| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.99 | 25.0749 | 24.99 | 25.0749 | 0 |
| 2nd Apr 2026 (Thu) | 24.99 | 25.0749 | 24.99 | 25.0749 | 0 |
| 1st Apr 2026 (Wed) | 24.99 | 25.0646 | 24.99 | 25.0646 | 0 |
| 31st Mar 2026 (Tue) | 24.99 | 24.99 | 24.99 | 25.0141 | 181 |
| 30th Mar 2026 (Mon) | 25.20 | 25.20 | 24.8953 | 24.8953 | 1 |
| 27th Mar 2026 (Fri) | 25.20 | 25.20 | 24.9013 | 24.9013 | 0 |
| 26th Mar 2026 (Thu) | 25.20 | 25.20 | 24.9748 | 24.9748 | 0 |
| 25th Mar 2026 (Wed) | 25.20 | 25.20 | 25.0597 | 25.0597 | 0 |
| 24th Mar 2026 (Tue) | 25.20 | 25.20 | 25.02 | 25.02 | 0 |
| 23rd Mar 2026 (Mon) | 25.20 | 25.20 | 25.0473 | 25.0473 | 0 |
| 20th Mar 2026 (Fri) | 25.20 | 25.20 | 24.9702 | 24.9702 | 0 |
| 19th Mar 2026 (Thu) | 25.20 | 25.20 | 25.0497 | 25.0497 | 0 |
| 18th Mar 2026 (Wed) | 25.20 | 25.20 | 25.0831 | 25.0831 | 0 |
| 17th Mar 2026 (Tue) | 25.20 | 25.20 | 25.145 | 25.145 | 0 |
| 16th Mar 2026 (Mon) | 25.20 | 25.20 | 25.1349 | 25.1349 | 0 |
| 13th Mar 2026 (Fri) | 25.20 | 25.20 | 25.0848 | 25.0848 | 0 |
| 12th Mar 2026 (Thu) | 25.20 | 25.20 | 25.1109 | 25.1109 | 0 |
| 11th Mar 2026 (Wed) | 25.20 | 25.20 | 25.175 | 25.175 | 0 |
| 10th Mar 2026 (Tue) | 25.20 | 25.20 | 25.20 | 25.173 | 300 |
| 9th Mar 2026 (Mon) | 25.17 | 25.17 | 25.17 | 25.2016 | 0 |
| 6th Mar 2026 (Fri) | 25.18 | 25.18 | 25.1713 | 25.1713 | 0 |
| 5th Mar 2026 (Thu) | 25.18 | 25.2103 | 25.18 | 25.2103 | 0 |
| 4th Mar 2026 (Wed) | 25.18 | 25.235 | 25.18 | 25.235 | 0 |
| 3rd Mar 2026 (Tue) | 25.18 | 25.195 | 25.18 | 25.195 | 0 |
| 2nd Mar 2026 (Mon) | 25.18 | 25.2192 | 25.18 | 25.2192 | 0 |
| 27th Feb 2026 (Fri) | 25.18 | 25.2302 | 25.18 | 25.2302 | 0 |
| 26th Feb 2026 (Thu) | 25.18 | 25.245 | 25.18 | 25.245 | 0 |
| 25th Feb 2026 (Wed) | 25.18 | 25.2444 | 25.18 | 25.2444 | 0 |
| 24th Feb 2026 (Tue) | 25.18 | 25.21 | 25.18 | 25.21 | 0 |
| 23rd Feb 2026 (Mon) | 25.18 | 25.1884 | 25.18 | 25.1884 | 0 |
| 20th Feb 2026 (Fri) | 25.18 | 25.2398 | 25.18 | 25.2398 | 0 |
| 19th Feb 2026 (Thu) | 25.18 | 25.201 | 25.18 | 25.201 | 0 |
| 18th Feb 2026 (Wed) | 25.18 | 25.2176 | 25.18 | 25.2176 | 0 |
| 17th Feb 2026 (Tue) | 25.18 | 25.1852 | 25.18 | 25.1852 | 0 |
| 16th Feb 2026 (Mon) | 25.18 | 25.1801 | 25.18 | 25.1801 | 0 |
| 13th Feb 2026 (Fri) | 25.18 | 25.1801 | 25.18 | 25.1801 | 0 |
| 12th Feb 2026 (Thu) | 25.18 | 25.18 | 25.1693 | 25.1693 | 0 |
| 11th Feb 2026 (Wed) | 25.18 | 25.2395 | 25.18 | 25.2395 | 0 |
| 10th Feb 2026 (Tue) | 25.18 | 25.245 | 25.18 | 25.245 | 0 |
| 9th Feb 2026 (Mon) | 25.18 | 25.255 | 25.18 | 25.255 | 0 |
| 6th Feb 2026 (Fri) | 25.18 | 25.2298 | 25.18 | 25.2298 | 0 |