Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PMDE.US (PMDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 25.04 25.04 25.02 25.02 0
15th Dec 2025 (Mon) 25.04 25.04 25.02 25.02 0
12th Dec 2025 (Fri) 25.04 25.04 25.04 25.0402 47
11th Dec 2025 (Thu) 25.03 25.03 25.03 25.08 100
10th Dec 2025 (Wed) 25.05 25.0648 25.05 25.0648 50
9th Dec 2025 (Tue) 25.05 25.05 25.05 25.04 532
8th Dec 2025 (Mon) 25.04 25.04 25.04 25.0243 100
5th Dec 2025 (Fri) 25.06 25.06 25.06 25.0448 200
4th Dec 2025 (Thu) 25.04 25.04 25.00 25.0249 9,615
3rd Dec 2025 (Wed) 25.03 25.03 25.025 25.025 56
2nd Dec 2025 (Tue) 25.03 25.03 25.03 25.035 300
FTSE 100 Latest
Value9,722.98
Change-28.33