| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.18 | 25.2298 | 25.18 | 25.2298 | 0 |
| 5th Feb 2026 (Thu) | 25.18 | 25.18 | 25.1298 | 25.1298 | 0 |
| 4th Feb 2026 (Wed) | 25.18 | 25.18 | 25.1758 | 25.1758 | 0 |
| 3rd Feb 2026 (Tue) | 25.18 | 25.1979 | 25.18 | 25.1979 | 0 |
| 2nd Feb 2026 (Mon) | 25.18 | 25.2339 | 25.18 | 25.2339 | 0 |
| 30th Jan 2026 (Fri) | 25.18 | 25.18 | 25.18 | 25.2098 | 200 |
| 29th Jan 2026 (Thu) | 25.16 | 25.16 | 25.16 | 25.2195 | 100 |
| 28th Jan 2026 (Wed) | 25.17 | 25.2535 | 25.17 | 25.2535 | 0 |
| 27th Jan 2026 (Tue) | 25.17 | 25.2535 | 25.17 | 25.2535 | 0 |
| 26th Jan 2026 (Mon) | 25.17 | 25.2296 | 25.17 | 25.2296 | 0 |
| 23rd Jan 2026 (Fri) | 25.17 | 25.17 | 25.17 | 25.2043 | 140 |
| 22nd Jan 2026 (Thu) | 25.11 | 25.1629 | 25.11 | 25.1629 | 0 |
| 21st Jan 2026 (Wed) | 25.11 | 25.11 | 25.11 | 25.1634 | 100 |
| 20th Jan 2026 (Tue) | 25.18 | 25.18 | 25.0939 | 25.0939 | 0 |
| 19th Jan 2026 (Mon) | 25.18 | 25.2141 | 25.18 | 25.2141 | 0 |
| 16th Jan 2026 (Fri) | 25.18 | 25.2141 | 25.18 | 25.2141 | 0 |
| 15th Jan 2026 (Thu) | 25.18 | 25.205 | 25.18 | 25.205 | 0 |
| 14th Jan 2026 (Wed) | 25.18 | 25.1914 | 25.18 | 25.1914 | 0 |
| 13th Jan 2026 (Tue) | 25.18 | 25.2138 | 25.18 | 25.2138 | 0 |
| 12th Jan 2026 (Mon) | 25.18 | 25.18 | 25.18 | 25.2138 | 100 |
| 9th Jan 2026 (Fri) | 25.16 | 25.2053 | 25.16 | 25.2053 | 0 |
| 8th Jan 2026 (Thu) | 25.16 | 25.185 | 25.16 | 25.185 | 0 |
| 7th Jan 2026 (Wed) | 25.16 | 25.16 | 25.16 | 25.1746 | 100 |
| 6th Jan 2026 (Tue) | 25.09 | 25.1797 | 25.09 | 25.1797 | 0 |
| 5th Jan 2026 (Mon) | 25.09 | 25.1555 | 25.09 | 25.1555 | 0 |
| 2nd Jan 2026 (Fri) | 25.09 | 25.13 | 25.09 | 25.1239 | 1,233 |
| 1st Jan 2026 (Thu) | 25.10 | 25.10 | 25.10 | 25.1107 | 100 |
| 31st Dec 2025 (Wed) | 25.10 | 25.10 | 25.10 | 25.1107 | 100 |
| 30th Dec 2025 (Tue) | 25.11 | 25.1446 | 25.11 | 25.1446 | 0 |
| 29th Dec 2025 (Mon) | 25.11 | 25.1438 | 25.11 | 25.1438 | 0 |
| 26th Dec 2025 (Fri) | 25.11 | 25.1363 | 25.11 | 25.1363 | 0 |
| 25th Dec 2025 (Thu) | 25.11 | 25.125 | 25.11 | 25.125 | 0 |
| 24th Dec 2025 (Wed) | 25.11 | 25.125 | 25.11 | 25.125 | 0 |
| 23rd Dec 2025 (Tue) | 25.11 | 25.11 | 25.105 | 25.105 | 0 |
| 22nd Dec 2025 (Mon) | 25.11 | 25.13 | 25.11 | 25.13 | 200 |
| 19th Dec 2025 (Fri) | 25.08 | 25.08 | 25.08 | 25.051 | 320 |
| 18th Dec 2025 (Thu) | 25.03 | 25.03 | 25.0242 | 25.0242 | 0 |
| 17th Dec 2025 (Wed) | 25.03 | 25.03 | 25.01 | 24.9782 | 7,830 |
| 16th Dec 2025 (Tue) | 25.04 | 25.04 | 25.0133 | 25.0133 | 0 |
| 15th Dec 2025 (Mon) | 25.04 | 25.04 | 25.02 | 25.02 | 0 |
| 12th Dec 2025 (Fri) | 25.04 | 25.04 | 25.04 | 25.0402 | 47 |
| 11th Dec 2025 (Thu) | 25.03 | 25.03 | 25.03 | 25.08 | 100 |
| 10th Dec 2025 (Wed) | 25.05 | 25.0648 | 25.05 | 25.0648 | 50 |
| 9th Dec 2025 (Tue) | 25.05 | 25.05 | 25.05 | 25.04 | 532 |
| 8th Dec 2025 (Mon) | 25.04 | 25.04 | 25.04 | 25.0243 | 100 |