Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Ma (PMDE.US) Share Price

Price $25.1298 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $46.25
Sell $9.76
Last Trade: -
Day's Volume: 0
Last Close: $25.2298
Open: $25.18
ISIN: US69420N5692
Day's Range $0.00 - $0.00
52wk Range: $24.99 - $25.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Ma (PMDE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Ma trades

Pgim S&p 500 Ma (PMDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.18 25.2298 25.18 25.2298 0
5th Feb 2026 (Thu) 25.18 25.18 25.1298 25.1298 0
4th Feb 2026 (Wed) 25.18 25.18 25.1758 25.1758 0
3rd Feb 2026 (Tue) 25.18 25.1979 25.18 25.1979 0
2nd Feb 2026 (Mon) 25.18 25.2339 25.18 25.2339 0
30th Jan 2026 (Fri) 25.18 25.18 25.18 25.2098 200
29th Jan 2026 (Thu) 25.16 25.16 25.16 25.2195 100
28th Jan 2026 (Wed) 25.17 25.2535 25.17 25.2535 0
27th Jan 2026 (Tue) 25.17 25.2535 25.17 25.2535 0
26th Jan 2026 (Mon) 25.17 25.2296 25.17 25.2296 0
23rd Jan 2026 (Fri) 25.17 25.17 25.17 25.2043 140
22nd Jan 2026 (Thu) 25.11 25.1629 25.11 25.1629 0
21st Jan 2026 (Wed) 25.11 25.11 25.11 25.1634 100
20th Jan 2026 (Tue) 25.18 25.18 25.0939 25.0939 0
19th Jan 2026 (Mon) 25.18 25.2141 25.18 25.2141 0
16th Jan 2026 (Fri) 25.18 25.2141 25.18 25.2141 0
15th Jan 2026 (Thu) 25.18 25.205 25.18 25.205 0
14th Jan 2026 (Wed) 25.18 25.1914 25.18 25.1914 0
13th Jan 2026 (Tue) 25.18 25.2138 25.18 25.2138 0
12th Jan 2026 (Mon) 25.18 25.18 25.18 25.2138 100
9th Jan 2026 (Fri) 25.16 25.2053 25.16 25.2053 0
8th Jan 2026 (Thu) 25.16 25.185 25.16 25.185 0
7th Jan 2026 (Wed) 25.16 25.16 25.16 25.1746 100
See more Pgim S&p 500 Ma price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered