| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 0.97 | 0.9876 | 0.9601 | 0.98 | 4,201 |
| 18th Sep 2025 (Thu) | 0.94 | 0.9993 | 0.9302 | 0.9707 | 17,168 |
| 17th Sep 2025 (Wed) | 0.99 | 0.99 | 0.9371 | 0.9328 | 6,624 |
| 16th Sep 2025 (Tue) | 1.08 | 1.08 | 1.08 | 1.01 | 667 |
| 15th Sep 2025 (Mon) | 1.06 | 1.06 | 1.02 | 1.03 | 6,328 |
| 12th Sep 2025 (Fri) | 1.06 | 1.06 | 1.04 | 1.04 | 2,058 |
| 11th Sep 2025 (Thu) | 1.01 | 1.04 | 1.01 | 1.03 | 3,760 |
| 10th Sep 2025 (Wed) | 1.06 | 1.06 | 0.9804 | 1.01 | 12,001 |
| 9th Sep 2025 (Tue) | 1.09 | 1.15 | 1.06 | 1.067 | 15,619 |
| 8th Sep 2025 (Mon) | 0.9659 | 1.25 | 0.9659 | 1.13 | 78,356 |
| 5th Sep 2025 (Fri) | 0.94 | 0.9411 | 0.94 | 0.9411 | 103 |
| 4th Sep 2025 (Thu) | 0.94 | 0.96 | 0.94 | 0.9338 | 7,172 |
| 3rd Sep 2025 (Wed) | 0.95 | 0.955 | 0.935 | 0.9614 | 9,945 |
| 2nd Sep 2025 (Tue) | 0.9715 | 0.9715 | 0.9333 | 0.9315 | 4,032 |
| 1st Sep 2025 (Mon) | 0.9609 | 0.97 | 0.9308 | 0.939 | 2,985 |
| 29th Aug 2025 (Fri) | 0.9609 | 0.97 | 0.9308 | 0.939 | 2,985 |
| 28th Aug 2025 (Thu) | 0.99 | 0.99 | 0.95 | 0.96 | 2,584 |
| 27th Aug 2025 (Wed) | 1.02 | 1.02 | 0.9901 | 0.97 | 3,107 |
| 26th Aug 2025 (Tue) | 1.03 | 1.03 | 1.00 | 1.0103 | 3,281 |
| 25th Aug 2025 (Mon) | 0.9499 | 1.03 | 0.9499 | 1.0249 | 4,252 |
| 22nd Aug 2025 (Fri) | 0.9601 | 0.99 | 0.92 | 0.97 | 8,920 |
| 21st Aug 2025 (Thu) | 0.9462 | 0.99 | 0.92 | 0.96 | 17,799 |
| 20th Aug 2025 (Wed) | 1.01 | 1.06 | 0.9363 | 0.9357 | 51,920 |
| 19th Aug 2025 (Tue) | 1.05 | 1.115 | 0.97 | 1.0085 | 129,199 |
| 18th Aug 2025 (Mon) | 0.908 | 1.045 | 0.90 | 1.01 | 40,433 |
| 15th Aug 2025 (Fri) | 0.851 | 0.865 | 0.851 | 0.8999 | 107 |
| 14th Aug 2025 (Thu) | 0.86 | 0.94 | 0.86 | 0.8888 | 9,833 |
| 13th Aug 2025 (Wed) | 0.8417 | 0.8601 | 0.836 | 0.85 | 529 |
| 12th Aug 2025 (Tue) | 0.85 | 0.875 | 0.84 | 0.84 | 8,836 |
| 11th Aug 2025 (Mon) | 0.87 | 0.96 | 0.85 | 0.8759 | 4,054 |
| 8th Aug 2025 (Fri) | 0.83 | 0.87 | 0.83 | 0.83 | 4,022 |
| 7th Aug 2025 (Thu) | 0.89 | 0.89 | 0.8558 | 0.85 | 2,201 |
| 6th Aug 2025 (Wed) | 0.9903 | 0.9903 | 0.8051 | 0.85 | 26,204 |
| 5th Aug 2025 (Tue) | 1.02 | 1.02 | 1.02 | 1.015 | 229 |
| 4th Aug 2025 (Mon) | 1.00 | 1.00 | 0.9995 | 0.9995 | 395 |
| 1st Aug 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 1,981 |
| 31st Jul 2025 (Thu) | 1.02 | 1.02 | 1.02 | 1.02 | 508 |
| 30th Jul 2025 (Wed) | 1.04 | 1.04 | 1.04 | 1.025 | 267 |
| 29th Jul 2025 (Tue) | 1.03 | 1.03 | 1.01 | 1.02 | 668 |
| 28th Jul 2025 (Mon) | 1.05 | 1.05 | 1.025 | 1.02 | 1,185 |
| 25th Jul 2025 (Fri) | 1.01 | 1.02 | 0.95 | 0.955 | 11,717 |
| 24th Jul 2025 (Thu) | 0.9553 | 1.03 | 0.95 | 0.95 | 2,390 |
| 23rd Jul 2025 (Wed) | 0.98 | 0.98 | 0.96 | 0.96 | 1,867 |
| 22nd Jul 2025 (Tue) | 1.00 | 1.04 | 0.99 | 0.9894 | 12,419 |