| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.05 | 1.05 | 1.00 | 1.03 | 5,527 |
| 17th Jul 2025 (Thu) | 1.10 | 1.13 | 1.00 | 1.02 | 6,844 |
| 16th Jul 2025 (Wed) | 1.13 | 1.15 | 1.11 | 1.12 | 4,794 |
| 15th Jul 2025 (Tue) | 1.07 | 1.07 | 1.07 | 1.1056 | 503 |
| 14th Jul 2025 (Mon) | 1.07 | 1.10 | 1.07 | 1.10 | 10 |
| 11th Jul 2025 (Fri) | 1.07 | 1.07 | 1.07 | 1.08 | 621 |
| 10th Jul 2025 (Thu) | 1.14 | 1.14 | 1.14 | 1.0966 | 410 |
| 9th Jul 2025 (Wed) | 1.11 | 1.11 | 1.11 | 1.11 | 165 |
| 8th Jul 2025 (Tue) | 1.09 | 1.09 | 1.09 | 1.10 | 476 |
| 7th Jul 2025 (Mon) | 1.13 | 1.13 | 1.09 | 1.10 | 2,966 |
| 4th Jul 2025 (Fri) | 1.15 | 1.15 | 1.11 | 1.11 | 50 |
| 3rd Jul 2025 (Thu) | 1.15 | 1.15 | 1.11 | 1.11 | 50 |
| 2nd Jul 2025 (Wed) | 1.15 | 1.15 | 1.14 | 1.14 | 2,696 |
| 1st Jul 2025 (Tue) | 1.11 | 1.11 | 1.11 | 1.14 | 14,039 |
| 30th Jun 2025 (Mon) | 1.03 | 1.09 | 1.02 | 1.09 | 8,144 |
| 27th Jun 2025 (Fri) | 1.02 | 1.02 | 1.02 | 1.03 | 852 |
| 26th Jun 2025 (Thu) | 1.02 | 1.05 | 1.02 | 1.05 | 49 |
| 25th Jun 2025 (Wed) | 1.02 | 1.03 | 1.02 | 1.03 | 713 |
| 24th Jun 2025 (Tue) | 1.04 | 1.06 | 1.04 | 1.06 | 1,341 |
| 23rd Jun 2025 (Mon) | 1.05 | 1.06 | 1.00 | 1.06 | 2,943 |
| 20th Jun 2025 (Fri) | 1.06 | 1.06 | 1.05 | 1.06 | 644 |
| 19th Jun 2025 (Thu) | 1.035 | 1.06 | 1.035 | 1.06 | 172 |
| 18th Jun 2025 (Wed) | 1.035 | 1.06 | 1.035 | 1.06 | 172 |
| 17th Jun 2025 (Tue) | 1.035 | 1.06 | 1.035 | 1.06 | 210 |
| 16th Jun 2025 (Mon) | 1.035 | 1.035 | 1.01 | 1.01 | 45 |
| 13th Jun 2025 (Fri) | 1.035 | 1.035 | 1.01 | 1.01 | 2 |
| 12th Jun 2025 (Thu) | 1.035 | 1.035 | 1.035 | 1.0201 | 347 |
| 11th Jun 2025 (Wed) | 1.05 | 1.07 | 1.05 | 1.08 | 1,063 |
| 10th Jun 2025 (Tue) | 1.08 | 1.08 | 1.07 | 1.08 | 877 |
| 9th Jun 2025 (Mon) | 1.04 | 1.05 | 1.04 | 1.04 | 5,088 |
| 6th Jun 2025 (Fri) | 1.05 | 1.05 | 1.00 | 1.02 | 1,516 |
| 5th Jun 2025 (Thu) | 1.08 | 1.115 | 1.08 | 1.115 | 260 |
| 4th Jun 2025 (Wed) | 1.08 | 1.08 | 1.08 | 1.09 | 603 |
| 3rd Jun 2025 (Tue) | 1.11 | 1.11 | 1.10 | 1.10 | 2,779 |
| 2nd Jun 2025 (Mon) | 1.01 | 1.07 | 1.01 | 1.07 | 181 |
| 30th May 2025 (Fri) | 1.01 | 1.0254 | 1.01 | 1.0254 | 0 |
| 29th May 2025 (Thu) | 1.01 | 1.03 | 1.01 | 1.03 | 0 |
| 28th May 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 3,394 |
| 27th May 2025 (Tue) | 1.02 | 1.02 | 1.02 | 1.02 | 3,334 |
| 26th May 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 23rd May 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 1,604 |
| 22nd May 2025 (Thu) | 1.03 | 1.03 | 1.03 | 1.03 | 180 |
| 21st May 2025 (Wed) | 1.02 | 1.02 | 1.02 | 1.02 | 239 |
| 20th May 2025 (Tue) | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| 19th May 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 221 |