| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 49.71 | 49.71 | 49.66 | 49.70 | 634 |
| 18th Sep 2025 (Thu) | 49.62 | 49.73 | 49.52 | 49.6303 | 3,039 |
| 17th Sep 2025 (Wed) | 49.95 | 49.96 | 49.82 | 49.8278 | 1,197 |
| 16th Sep 2025 (Tue) | 49.90 | 49.93 | 49.89 | 49.89 | 1,938 |
| 15th Sep 2025 (Mon) | 49.85 | 49.965 | 49.85 | 49.92 | 1,695 |
| 12th Sep 2025 (Fri) | 49.68 | 49.80 | 49.64 | 49.7961 | 1,533 |
| 11th Sep 2025 (Thu) | 49.79 | 49.87 | 49.79 | 49.8202 | 1,141 |
| 10th Sep 2025 (Wed) | 49.76 | 49.80 | 49.72 | 49.72 | 2,549 |
| 9th Sep 2025 (Tue) | 49.70 | 49.70 | 49.67 | 49.64 | 777 |
| 8th Sep 2025 (Mon) | 49.80 | 49.82 | 49.74 | 49.81 | 3,217 |
| 5th Sep 2025 (Fri) | 49.59 | 49.63 | 49.59 | 49.6071 | 200 |
| 4th Sep 2025 (Thu) | 49.31 | 49.41 | 49.31 | 49.4079 | 1,220 |
| 3rd Sep 2025 (Wed) | 49.185 | 49.24 | 49.18 | 49.2163 | 4,738 |
| 2nd Sep 2025 (Tue) | 48.98 | 49.06 | 48.97 | 49.03 | 4,405 |
| 1st Sep 2025 (Mon) | 49.39 | 49.49 | 49.37 | 49.35 | 684 |
| 29th Aug 2025 (Fri) | 49.39 | 49.49 | 49.37 | 49.35 | 684 |
| 28th Aug 2025 (Thu) | 49.38 | 49.39 | 49.37 | 49.4041 | 1,051 |
| 27th Aug 2025 (Wed) | 49.21 | 49.36 | 49.21 | 49.35 | 1,507 |
| 26th Aug 2025 (Tue) | 49.20 | 49.29 | 49.20 | 49.28 | 1,000 |
| 25th Aug 2025 (Mon) | 49.15 | 49.23 | 49.15 | 49.1958 | 3,206 |
| 22nd Aug 2025 (Fri) | 49.13 | 49.26 | 49.10 | 49.2506 | 2,026 |
| 21st Aug 2025 (Thu) | 48.89 | 48.98 | 48.89 | 48.9697 | 1,815 |
| 20th Aug 2025 (Wed) | 48.97 | 49.03 | 48.885 | 49.015 | 1,368 |
| 19th Aug 2025 (Tue) | 48.97 | 48.97 | 48.97 | 48.965 | 700 |
| 18th Aug 2025 (Mon) | 48.84 | 48.93 | 48.84 | 48.92 | 1,598 |
| 15th Aug 2025 (Fri) | 48.98 | 48.98 | 48.88 | 48.9401 | 1,062 |
| 14th Aug 2025 (Thu) | 49.05 | 49.05 | 49.01 | 49.02 | 1,482 |
| 13th Aug 2025 (Wed) | 49.12 | 49.12 | 49.12 | 49.1258 | 690 |
| 12th Aug 2025 (Tue) | 48.83 | 48.94 | 48.83 | 48.9163 | 559 |
| 11th Aug 2025 (Mon) | 48.98 | 49.03 | 48.95 | 48.94 | 1,134 |
| 8th Aug 2025 (Fri) | 48.93 | 48.93 | 48.865 | 48.895 | 3,011 |
| 7th Aug 2025 (Thu) | 49.07 | 49.07 | 48.99 | 49.0206 | 3,025 |
| 6th Aug 2025 (Wed) | 49.03 | 49.09 | 48.96 | 49.0656 | 1,889 |
| 5th Aug 2025 (Tue) | 48.99 | 49.04 | 48.99 | 49.0248 | 301 |
| 4th Aug 2025 (Mon) | 48.96 | 49.00 | 48.96 | 48.9931 | 824 |
| 1st Aug 2025 (Fri) | 48.88 | 48.98 | 48.77 | 48.9842 | 626 |
| 31st Jul 2025 (Thu) | 48.79 | 48.80 | 48.77 | 48.7163 | 307 |
| 30th Jul 2025 (Wed) | 48.74 | 48.79 | 48.68 | 48.70 | 1,214 |
| 29th Jul 2025 (Tue) | 48.72 | 48.82 | 48.70 | 48.832 | 701 |
| 28th Jul 2025 (Mon) | 48.58 | 48.6161 | 48.58 | 48.6161 | 100 |
| 25th Jul 2025 (Fri) | 48.58 | 48.70 | 48.58 | 48.7095 | 558 |
| 24th Jul 2025 (Thu) | 48.58 | 48.62 | 48.56 | 48.5877 | 1,373 |
| 23rd Jul 2025 (Wed) | 48.63 | 48.64 | 48.63 | 48.6122 | 600 |
| 22nd Jul 2025 (Tue) | 48.74 | 48.80 | 48.74 | 48.76 | 900 |