| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 49.77 | 49.77 | 49.74 | 49.6874 | 756 |
| 15th Dec 2025 (Mon) | 49.72 | 49.73 | 49.66 | 49.6874 | 1,405 |
| 12th Dec 2025 (Fri) | 49.58 | 49.61 | 49.58 | 49.5816 | 806 |
| 11th Dec 2025 (Thu) | 49.81 | 49.81 | 49.72 | 49.74 | 2,740 |
| 10th Dec 2025 (Wed) | 49.46 | 49.70 | 49.46 | 49.685 | 1,796 |
| 9th Dec 2025 (Tue) | 49.635 | 49.635 | 49.47 | 49.4797 | 3,576 |
| 8th Dec 2025 (Mon) | 49.52 | 49.54 | 49.47 | 49.5306 | 1,070 |
| 5th Dec 2025 (Fri) | 49.66 | 49.66 | 49.60 | 49.6342 | 1,138 |
| 4th Dec 2025 (Thu) | 49.63 | 49.66 | 49.63 | 49.6559 | 1,625 |
| 3rd Dec 2025 (Wed) | 49.74 | 49.94 | 49.72 | 49.77 | 9,655 |
| 2nd Dec 2025 (Tue) | 50.67 | 50.67 | 49.59 | 49.705 | 4,731 |
| 1st Dec 2025 (Mon) | 49.53 | 49.60 | 49.53 | 49.57 | 2,133 |
| 28th Nov 2025 (Fri) | 49.94 | 50.08 | 49.885 | 49.94 | 14,569 |
| 27th Nov 2025 (Thu) | 49.93 | 50.10 | 49.88 | 50.03 | 3,880 |
| 26th Nov 2025 (Wed) | 49.93 | 50.10 | 49.88 | 50.03 | 4,922 |
| 25th Nov 2025 (Tue) | 49.95 | 50.03 | 49.935 | 50.005 | 2,498 |
| 24th Nov 2025 (Mon) | 49.84 | 49.84 | 49.84 | 49.855 | 202 |
| 21st Nov 2025 (Fri) | 49.80 | 49.80 | 49.72 | 49.77 | 726 |
| 20th Nov 2025 (Thu) | 49.60 | 49.60 | 49.57 | 49.57 | 0 |
| 19th Nov 2025 (Wed) | 49.60 | 49.62 | 49.54 | 49.57 | 2,006 |
| 18th Nov 2025 (Tue) | 49.61 | 49.65 | 49.55 | 49.57 | 1,200 |
| 17th Nov 2025 (Mon) | 49.59 | 49.61 | 49.54 | 49.54 | 1,574 |
| 14th Nov 2025 (Fri) | 49.60 | 49.62 | 49.50 | 49.555 | 2,376 |
| 13th Nov 2025 (Thu) | 49.64 | 49.72 | 49.60 | 49.595 | 3,316 |
| 12th Nov 2025 (Wed) | 49.73 | 49.75 | 49.70 | 49.70 | 1,447 |
| 11th Nov 2025 (Tue) | 49.74 | 49.80 | 49.74 | 49.78 | 1,400 |
| 10th Nov 2025 (Mon) | 49.67 | 49.67 | 49.63 | 49.62 | 1,000 |
| 7th Nov 2025 (Fri) | 49.72 | 49.74 | 49.68 | 49.69 | 2,798 |
| 6th Nov 2025 (Thu) | 49.68 | 49.71 | 49.65 | 49.66 | 5,328 |
| 5th Nov 2025 (Wed) | 49.54 | 49.55 | 49.46 | 49.4893 | 1,683 |
| 4th Nov 2025 (Tue) | 49.57 | 49.5962 | 49.57 | 49.5962 | 0 |
| 3rd Nov 2025 (Mon) | 49.57 | 49.58 | 49.57 | 49.5962 | 507 |
| 31st Oct 2025 (Fri) | 49.90 | 49.90 | 49.80 | 49.8419 | 2,153 |
| 30th Oct 2025 (Thu) | 49.79 | 49.92 | 49.79 | 49.8153 | 1,526 |
| 29th Oct 2025 (Wed) | 50.10 | 50.11 | 49.85 | 49.8562 | 2,589 |
| 28th Oct 2025 (Tue) | 50.09 | 50.14 | 50.09 | 50.15 | 845 |
| 24th Oct 2025 (Fri) | 49.99 | 50.035 | 49.99 | 50.035 | 0 |
| 23rd Oct 2025 (Thu) | 49.99 | 50.05 | 49.94 | 49.9502 | 2,427 |
| 22nd Oct 2025 (Wed) | 50.00 | 50.07 | 50.00 | 50.056 | 300 |
| 21st Oct 2025 (Tue) | 50.08 | 50.09 | 50.04 | 50.0747 | 1,100 |
| 20th Oct 2025 (Mon) | 50.00 | 50.02 | 49.97 | 49.9952 | 1,950 |
| 17th Oct 2025 (Fri) | 49.95 | 49.98 | 49.89 | 49.965 | 4,137 |
| 16th Oct 2025 (Thu) | 49.90 | 49.99 | 49.89 | 49.9786 | 904 |