| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.99 | 50.06 | 49.99 | 50.055 | 1,309 |
| 5th Feb 2026 (Thu) | 49.91 | 50.00 | 49.91 | 49.9803 | 1,568 |
| 4th Feb 2026 (Wed) | 49.83 | 49.86 | 49.795 | 49.795 | 1,074 |
| 3rd Feb 2026 (Tue) | 50.015 | 50.025 | 49.97 | 50.025 | 1,871 |
| 2nd Feb 2026 (Mon) | 49.97 | 50.045 | 49.97 | 50.025 | 1,934 |
| 30th Jan 2026 (Fri) | 50.07 | 50.10 | 50.03 | 50.0847 | 2,043 |
| 29th Jan 2026 (Thu) | 50.11 | 50.16 | 50.11 | 50.1403 | 1,732 |
| 28th Jan 2026 (Wed) | 50.03 | 50.13 | 50.02 | 50.1054 | 2,062 |
| 27th Jan 2026 (Tue) | 50.17 | 50.175 | 50.11 | 50.1054 | 2,740 |
| 26th Jan 2026 (Mon) | 50.07 | 50.26 | 50.07 | 50.1276 | 3,966 |
| 23rd Jan 2026 (Fri) | 50.03 | 50.04 | 49.97 | 50.01 | 3,254 |
| 22nd Jan 2026 (Thu) | 49.87 | 49.95 | 49.87 | 49.9181 | 1,543 |
| 21st Jan 2026 (Wed) | 49.84 | 49.95 | 49.83 | 49.9451 | 2,781 |
| 20th Jan 2026 (Tue) | 49.895 | 49.94 | 49.83 | 49.84 | 6,062 |
| 19th Jan 2026 (Mon) | 50.02 | 50.06 | 49.98 | 49.985 | 7,930 |
| 16th Jan 2026 (Fri) | 50.02 | 50.06 | 49.98 | 49.985 | 7,930 |
| 15th Jan 2026 (Thu) | 50.04 | 50.08 | 50.02 | 50.0469 | 3,858 |
| 14th Jan 2026 (Wed) | 50.06 | 50.09 | 50.06 | 50.0934 | 2,137 |
| 13th Jan 2026 (Tue) | 49.96 | 49.97 | 49.92 | 50.0007 | 993 |
| 12th Jan 2026 (Mon) | 49.96 | 50.08 | 49.96 | 50.0007 | 4,674 |
| 9th Jan 2026 (Fri) | 49.95 | 50.065 | 49.86 | 50.0524 | 2,405 |
| 8th Jan 2026 (Thu) | 49.76 | 49.76 | 49.74 | 49.7558 | 1,338 |
| 7th Jan 2026 (Wed) | 49.80 | 49.85 | 49.80 | 49.82 | 2,548 |
| 6th Jan 2026 (Tue) | 49.70 | 49.78 | 49.68 | 49.76 | 7,713 |
| 5th Jan 2026 (Mon) | 49.72 | 49.79 | 49.72 | 49.79 | 2,538 |
| 2nd Jan 2026 (Fri) | 49.72 | 49.745 | 49.635 | 49.635 | 4,730 |
| 1st Jan 2026 (Thu) | 49.74 | 49.75 | 49.67 | 49.695 | 1,487 |
| 31st Dec 2025 (Wed) | 49.74 | 49.75 | 49.67 | 49.695 | 1,487 |
| 30th Dec 2025 (Tue) | 49.93 | 50.00 | 49.93 | 49.995 | 2,073 |
| 29th Dec 2025 (Mon) | 49.95 | 50.00 | 49.95 | 49.9701 | 5,697 |
| 26th Dec 2025 (Fri) | 49.93 | 49.95 | 49.92 | 49.9351 | 816 |
| 25th Dec 2025 (Thu) | 49.88 | 49.99 | 49.88 | 49.9503 | 1,769 |
| 24th Dec 2025 (Wed) | 49.88 | 49.99 | 49.88 | 49.9503 | 1,769 |
| 23rd Dec 2025 (Tue) | 49.67 | 49.83 | 49.67 | 49.8175 | 1,653 |
| 22nd Dec 2025 (Mon) | 49.81 | 49.83 | 49.81 | 49.8209 | 444 |
| 19th Dec 2025 (Fri) | 49.83 | 49.90 | 49.83 | 49.845 | 1,575 |
| 18th Dec 2025 (Thu) | 49.92 | 49.93 | 49.87 | 49.9101 | 2,690 |
| 17th Dec 2025 (Wed) | 49.76 | 49.79 | 49.75 | 49.785 | 1,707 |
| 16th Dec 2025 (Tue) | 49.77 | 49.78 | 49.74 | 49.7937 | 1,450 |
| 15th Dec 2025 (Mon) | 49.72 | 49.73 | 49.66 | 49.6874 | 1,405 |
| 12th Dec 2025 (Fri) | 49.58 | 49.61 | 49.58 | 49.5816 | 806 |
| 11th Dec 2025 (Thu) | 49.81 | 49.81 | 49.72 | 49.74 | 2,740 |
| 10th Dec 2025 (Wed) | 49.46 | 49.70 | 49.46 | 49.685 | 1,796 |
| 9th Dec 2025 (Tue) | 49.635 | 49.635 | 49.47 | 49.4797 | 3,576 |
| 8th Dec 2025 (Mon) | 49.52 | 49.54 | 49.47 | 49.5306 | 1,070 |