| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.55 | 48.55 | 48.50 | 48.5056 | 700 |
| 17th Jul 2025 (Thu) | 48.46 | 48.47 | 48.44 | 48.4252 | 689 |
| 16th Jul 2025 (Wed) | 48.33 | 48.42 | 48.33 | 48.4101 | 1,420 |
| 15th Jul 2025 (Tue) | 48.36 | 48.36 | 48.30 | 48.33 | 831 |
| 14th Jul 2025 (Mon) | 48.49 | 48.49 | 48.41 | 48.4329 | 1,314 |
| 11th Jul 2025 (Fri) | 48.52 | 48.52 | 48.43 | 48.4647 | 1,728 |
| 10th Jul 2025 (Thu) | 48.56 | 48.77 | 48.56 | 48.6762 | 5,691 |
| 9th Jul 2025 (Wed) | 48.63 | 48.75 | 48.63 | 48.73 | 1,388 |
| 8th Jul 2025 (Tue) | 48.44 | 48.55 | 48.43 | 48.51 | 1,298 |
| 7th Jul 2025 (Mon) | 48.49 | 48.49 | 48.44 | 48.52 | 890 |
| 4th Jul 2025 (Fri) | 48.66 | 48.74 | 48.65 | 48.66 | 1,025 |
| 3rd Jul 2025 (Thu) | 48.66 | 48.74 | 48.65 | 48.66 | 1,025 |
| 2nd Jul 2025 (Wed) | 48.75 | 48.86 | 48.75 | 48.775 | 1,668 |
| 1st Jul 2025 (Tue) | 48.85 | 48.88 | 48.76 | 48.83 | 3,940 |
| 30th Jun 2025 (Mon) | 48.98 | 49.10 | 48.95 | 49.05 | 2,675 |
| 27th Jun 2025 (Fri) | 48.90 | 48.94 | 48.86 | 48.859 | 1,383 |
| 26th Jun 2025 (Thu) | 48.87 | 49.11 | 48.87 | 49.0321 | 1,802 |
| 25th Jun 2025 (Wed) | 48.74 | 48.83 | 48.74 | 48.85 | 1,500 |
| 24th Jun 2025 (Tue) | 48.69 | 48.80 | 48.69 | 48.78 | 1,072 |
| 23rd Jun 2025 (Mon) | 48.69 | 48.69 | 48.63 | 48.5803 | 259 |
| 20th Jun 2025 (Fri) | 48.50 | 48.75 | 48.47 | 48.4817 | 886 |
| 19th Jun 2025 (Thu) | 48.51 | 48.55 | 48.44 | 48.47 | 535 |
| 18th Jun 2025 (Wed) | 48.51 | 48.55 | 48.44 | 48.47 | 535 |
| 17th Jun 2025 (Tue) | 48.40 | 48.40 | 48.40 | 48.44 | 175 |
| 16th Jun 2025 (Mon) | 48.39 | 48.39 | 48.30 | 48.29 | 300 |
| 13th Jun 2025 (Fri) | 48.38 | 48.38 | 48.30 | 48.375 | 200 |
| 12th Jun 2025 (Thu) | 48.53 | 48.56 | 48.525 | 48.5528 | 1,464 |
| 11th Jun 2025 (Wed) | 48.30 | 48.43 | 48.27 | 48.4289 | 1,400 |
| 10th Jun 2025 (Tue) | 48.12 | 48.14 | 48.12 | 48.1353 | 600 |
| 9th Jun 2025 (Mon) | 48.01 | 48.05 | 48.01 | 48.02 | 403 |
| 6th Jun 2025 (Fri) | 48.00 | 48.00 | 47.92 | 47.93 | 635 |
| 5th Jun 2025 (Thu) | 48.36 | 48.36 | 48.24 | 48.23 | 303 |
| 4th Jun 2025 (Wed) | 48.21 | 48.36 | 48.20 | 48.3201 | 2,015 |
| 3rd Jun 2025 (Tue) | 48.08 | 48.08 | 47.99 | 48.03 | 620 |
| 2nd Jun 2025 (Mon) | 48.07 | 48.07 | 47.99 | 48.0328 | 891 |
| 30th May 2025 (Fri) | 48.27 | 48.30 | 48.25 | 48.3205 | 1,162 |
| 29th May 2025 (Thu) | 48.21 | 48.21 | 48.21 | 48.1741 | 323 |
| 28th May 2025 (Wed) | 47.97 | 47.97 | 47.97 | 47.97 | 457 |
| 27th May 2025 (Tue) | 48.08 | 48.12 | 48.08 | 48.12 | 686 |
| 26th May 2025 (Mon) | 47.89 | 47.89 | 47.89 | 47.89 | 0 |
| 24th May 2025 (Sat) | 47.87 | 47.87 | 47.87 | 47.89 | 283 |
| 23rd May 2025 (Fri) | 47.87 | 47.87 | 47.87 | 47.87 | 283 |
| 22nd May 2025 (Thu) | 47.78 | 47.78 | 47.75 | 47.75 | 424 |
| 21st May 2025 (Wed) | 47.90 | 47.90 | 47.73 | 47.73 | 455 |
| 20th May 2025 (Tue) | 48.20 | 48.20 | 48.20 | 48.20 | 0 |
| 19th May 2025 (Mon) | 48.12 | 48.12 | 48.11 | 48.11 | 200 |