| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.45 | 49.555 | 49.45 | 49.5579 | 799 |
| 2nd Apr 2026 (Thu) | 49.45 | 49.555 | 49.45 | 49.5579 | 799 |
| 1st Apr 2026 (Wed) | 49.35 | 49.51 | 49.34 | 49.455 | 7,952 |
| 31st Mar 2026 (Tue) | 49.57 | 49.65 | 49.52 | 49.60 | 2,971 |
| 30th Mar 2026 (Mon) | 49.41 | 49.51 | 49.40 | 49.4385 | 5,356 |
| 27th Mar 2026 (Fri) | 49.105 | 49.23 | 49.105 | 49.16 | 12,627 |
| 26th Mar 2026 (Thu) | 49.36 | 49.36 | 49.10 | 49.0997 | 3,915 |
| 25th Mar 2026 (Wed) | 49.52 | 49.56 | 49.45 | 49.533 | 12,620 |
| 24th Mar 2026 (Tue) | 49.29 | 49.39 | 49.20 | 49.2652 | 1,054 |
| 23rd Mar 2026 (Mon) | 49.46 | 49.54 | 49.37 | 49.473 | 4,420 |
| 20th Mar 2026 (Fri) | 49.48 | 49.48 | 49.26 | 49.265 | 6,279 |
| 19th Mar 2026 (Thu) | 49.59 | 49.76 | 49.58 | 49.70 | 1,976 |
| 18th Mar 2026 (Wed) | 49.84 | 49.85 | 49.68 | 49.675 | 2,809 |
| 17th Mar 2026 (Tue) | 49.93 | 49.955 | 49.91 | 49.9396 | 2,656 |
| 16th Mar 2026 (Mon) | 49.82 | 49.87 | 49.79 | 49.85 | 2,120 |
| 13th Mar 2026 (Fri) | 49.63 | 49.65 | 49.59 | 49.635 | 1,103 |
| 12th Mar 2026 (Thu) | 49.76 | 49.78 | 49.57 | 49.67 | 4,982 |
| 11th Mar 2026 (Wed) | 49.87 | 49.88 | 49.82 | 49.825 | 2,096 |
| 10th Mar 2026 (Tue) | 50.15 | 50.26 | 50.08 | 50.0727 | 563 |
| 9th Mar 2026 (Mon) | 50.04 | 50.185 | 50.04 | 50.1802 | 1,328 |
| 6th Mar 2026 (Fri) | 49.96 | 50.21 | 49.96 | 50.0749 | 2,323 |
| 5th Mar 2026 (Thu) | 50.08 | 50.12 | 50.06 | 50.075 | 623 |
| 4th Mar 2026 (Wed) | 50.21 | 50.22 | 50.21 | 50.2236 | 394 |
| 3rd Mar 2026 (Tue) | 50.24 | 50.28 | 50.18 | 50.22 | 1,180 |
| 2nd Mar 2026 (Mon) | 50.28 | 50.39 | 50.28 | 50.315 | 4,483 |
| 27th Feb 2026 (Fri) | 50.74 | 50.74 | 50.70 | 50.7284 | 4,429 |
| 26th Feb 2026 (Thu) | 50.58 | 50.64 | 50.58 | 50.63 | 2,031 |
| 25th Feb 2026 (Wed) | 50.57 | 50.57 | 50.5151 | 50.5151 | 0 |
| 24th Feb 2026 (Tue) | 50.57 | 50.57 | 50.525 | 50.525 | 0 |
| 23rd Feb 2026 (Mon) | 50.57 | 50.59 | 50.55 | 50.55 | 3,560 |
| 20th Feb 2026 (Fri) | 50.37 | 50.45 | 50.37 | 50.455 | 1,111 |
| 19th Feb 2026 (Thu) | 50.36 | 50.39 | 50.36 | 50.385 | 1,058 |
| 18th Feb 2026 (Wed) | 50.39 | 50.42 | 50.38 | 50.3578 | 4,988 |
| 17th Feb 2026 (Tue) | 50.46 | 50.46 | 50.39 | 50.425 | 1,599 |
| 16th Feb 2026 (Mon) | 50.455 | 50.49 | 50.43 | 50.4921 | 765 |
| 13th Feb 2026 (Fri) | 50.455 | 50.49 | 50.43 | 50.4921 | 765 |
| 12th Feb 2026 (Thu) | 50.20 | 50.34 | 50.20 | 50.3654 | 871 |
| 11th Feb 2026 (Wed) | 50.07 | 50.17 | 50.07 | 50.095 | 2,192 |
| 10th Feb 2026 (Tue) | 50.18 | 50.21 | 50.14 | 50.16 | 2,936 |
| 9th Feb 2026 (Mon) | 49.99 | 50.04 | 49.99 | 50.0472 | 2,288 |
| 6th Feb 2026 (Fri) | 49.99 | 50.06 | 49.99 | 50.055 | 1,309 |