| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 37.931 | 37.94 | 37.931 | 37.94 | 305 |
| 17th Jul 2025 (Thu) | 37.87 | 37.89 | 37.87 | 37.9449 | 1,017 |
| 16th Jul 2025 (Wed) | 37.86 | 37.87 | 37.83 | 37.87 | 990 |
| 15th Jul 2025 (Tue) | 37.92 | 37.92 | 37.86 | 37.86 | 2,740 |
| 14th Jul 2025 (Mon) | 37.85 | 37.88 | 37.84 | 37.88 | 669 |
| 11th Jul 2025 (Fri) | 37.861 | 37.95 | 37.86 | 37.95 | 1,401 |
| 10th Jul 2025 (Thu) | 37.87 | 37.91 | 37.87 | 37.89 | 1,172 |
| 9th Jul 2025 (Wed) | 37.84 | 37.87 | 37.83 | 37.87 | 500 |
| 8th Jul 2025 (Tue) | 37.79 | 37.80 | 37.77 | 37.78 | 1,115 |
| 7th Jul 2025 (Mon) | 37.80 | 37.80 | 37.76 | 37.77 | 549 |
| 4th Jul 2025 (Fri) | 37.91 | 37.935 | 37.85 | 37.85 | 18,728 |
| 3rd Jul 2025 (Thu) | 37.91 | 37.935 | 37.85 | 37.85 | 18,728 |
| 2nd Jul 2025 (Wed) | 37.77 | 37.81 | 37.77 | 37.78 | 532 |
| 1st Jul 2025 (Tue) | 37.73 | 37.74 | 37.72 | 37.73 | 1,107 |
| 30th Jun 2025 (Mon) | 37.70 | 37.83 | 37.69 | 37.7882 | 801 |
| 27th Jun 2025 (Fri) | 37.68 | 37.76 | 37.68 | 37.76 | 431 |
| 26th Jun 2025 (Thu) | 37.56 | 37.71 | 37.56 | 37.62 | 8,854 |
| 25th Jun 2025 (Wed) | 37.52 | 37.54 | 37.51 | 37.54 | 19,602 |
| 24th Jun 2025 (Tue) | 37.46 | 37.60 | 37.46 | 37.58 | 1,787 |
| 23rd Jun 2025 (Mon) | 37.21 | 37.30 | 37.21 | 37.36 | 401 |
| 20th Jun 2025 (Fri) | 37.21 | 37.21 | 37.13 | 37.15 | 1,891 |
| 19th Jun 2025 (Thu) | 37.24 | 37.24 | 37.16 | 37.21 | 575 |
| 18th Jun 2025 (Wed) | 37.24 | 37.24 | 37.16 | 37.21 | 575 |
| 17th Jun 2025 (Tue) | 37.21 | 37.28 | 37.16 | 37.21 | 2,616 |
| 16th Jun 2025 (Mon) | 37.22 | 37.31 | 37.22 | 37.29 | 875 |
| 13th Jun 2025 (Fri) | 37.16 | 37.24 | 37.09 | 37.10 | 1,394 |
| 12th Jun 2025 (Thu) | 37.30 | 37.42 | 37.27 | 37.29 | 650 |
| 11th Jun 2025 (Wed) | 37.30 | 37.30 | 37.30 | 37.2655 | 102 |
| 10th Jun 2025 (Tue) | 37.23 | 37.28 | 37.22 | 37.28 | 4,546 |
| 9th Jun 2025 (Mon) | 37.18 | 37.26 | 37.18 | 37.28 | 1,390 |
| 6th Jun 2025 (Fri) | 37.19 | 37.21 | 37.19 | 37.2401 | 850 |
| 5th Jun 2025 (Thu) | 37.14 | 37.17 | 37.09 | 37.03 | 1,406 |
| 4th Jun 2025 (Wed) | 37.15 | 37.18 | 37.13 | 37.18 | 1,144 |
| 3rd Jun 2025 (Tue) | 36.99 | 37.16 | 36.99 | 37.09 | 1,097 |
| 2nd Jun 2025 (Mon) | 36.87 | 37.06 | 36.87 | 37.06 | 585 |
| 30th May 2025 (Fri) | 36.95 | 37.019 | 36.93 | 36.98 | 3,530 |
| 29th May 2025 (Thu) | 37.05 | 37.05 | 36.92 | 36.99 | 4,074 |
| 28th May 2025 (Wed) | 37.01 | 37.01 | 36.96 | 36.96 | 1,739 |
| 27th May 2025 (Tue) | 36.90 | 36.98 | 36.90 | 36.98 | 2,745 |
| 26th May 2025 (Mon) | 36.64 | 36.64 | 36.64 | 36.64 | 0 |
| 24th May 2025 (Sat) | 36.655 | 36.67 | 36.63 | 36.64 | 3,469 |
| 23rd May 2025 (Fri) | 36.655 | 36.67 | 36.63 | 36.63 | 3,469 |
| 22nd May 2025 (Thu) | 36.70 | 36.79 | 36.691 | 36.79 | 1,746 |
| 21st May 2025 (Wed) | 36.85 | 36.85 | 36.72 | 36.72 | 6,042 |
| 20th May 2025 (Tue) | 37.03 | 37.03 | 37.00 | 37.00 | 4,911 |
| 19th May 2025 (Mon) | 36.94 | 37.07 | 36.94 | 37.06 | 19,595 |