| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.94 | 39.97 | 39.94 | 39.97 | 1 |
| 2nd Apr 2026 (Thu) | 39.94 | 39.97 | 39.94 | 39.97 | 1 |
| 1st Apr 2026 (Wed) | 39.93 | 39.941 | 39.93 | 39.93 | 712 |
| 31st Mar 2026 (Tue) | 39.58 | 39.94 | 39.58 | 39.94 | 1,227 |
| 30th Mar 2026 (Mon) | 39.45 | 39.53 | 39.36 | 39.36 | 811 |
| 27th Mar 2026 (Fri) | 39.50 | 39.55 | 39.36 | 39.36 | 0 |
| 26th Mar 2026 (Thu) | 39.75 | 39.75 | 39.61 | 39.61 | 100 |
| 25th Mar 2026 (Wed) | 39.93 | 39.93 | 39.93 | 39.8757 | 0 |
| 24th Mar 2026 (Tue) | 39.75 | 39.75 | 39.75 | 39.75 | 58 |
| 23rd Mar 2026 (Mon) | 39.85 | 39.89 | 39.79 | 39.86 | 1,405 |
| 20th Mar 2026 (Fri) | 39.62 | 39.642 | 39.62 | 39.642 | 4 |
| 19th Mar 2026 (Thu) | 39.62 | 39.75 | 39.62 | 39.8304 | 1,342 |
| 18th Mar 2026 (Wed) | 39.935 | 39.935 | 39.86 | 39.8001 | 764 |
| 17th Mar 2026 (Tue) | 39.95 | 39.95 | 39.93 | 39.93 | 1,400 |
| 16th Mar 2026 (Mon) | 39.84 | 39.94 | 39.84 | 39.94 | 4,389 |
| 13th Mar 2026 (Fri) | 39.70 | 39.70 | 39.70 | 39.735 | 370 |
| 12th Mar 2026 (Thu) | 39.78 | 39.85 | 39.76 | 39.82 | 2,280 |
| 11th Mar 2026 (Wed) | 39.89 | 39.91 | 39.89 | 39.91 | 7,214 |
| 10th Mar 2026 (Tue) | 39.85 | 39.95 | 39.84 | 39.845 | 4,406 |
| 9th Mar 2026 (Mon) | 39.67 | 39.87 | 39.67 | 39.87 | 2,503 |
| 6th Mar 2026 (Fri) | 39.74 | 39.81 | 39.69 | 39.74 | 2,801 |
| 5th Mar 2026 (Thu) | 39.93 | 39.94 | 39.831 | 39.89 | 1,053 |
| 4th Mar 2026 (Wed) | 39.92 | 39.97 | 39.92 | 39.96 | 201 |
| 3rd Mar 2026 (Tue) | 39.76 | 39.86 | 39.73 | 39.86 | 1,046 |
| 2nd Mar 2026 (Mon) | 39.82 | 39.82 | 39.82 | 39.9599 | 242 |
| 27th Feb 2026 (Fri) | 39.90 | 39.93 | 39.90 | 39.93 | 4,125 |
| 26th Feb 2026 (Thu) | 39.84 | 39.98 | 39.84 | 39.98 | 0 |
| 25th Feb 2026 (Wed) | 39.84 | 39.99 | 39.84 | 39.99 | 0 |
| 24th Feb 2026 (Tue) | 39.84 | 39.97 | 39.84 | 39.97 | 0 |
| 23rd Feb 2026 (Mon) | 39.84 | 39.84 | 39.83 | 39.90 | 1,700 |
| 20th Feb 2026 (Fri) | 39.83 | 39.91 | 39.83 | 39.9131 | 2,943 |
| 19th Feb 2026 (Thu) | 39.87 | 39.87 | 39.87 | 39.8449 | 1,240 |
| 18th Feb 2026 (Wed) | 39.88 | 39.88 | 39.87 | 39.87 | 622 |
| 17th Feb 2026 (Tue) | 39.75 | 39.84 | 39.75 | 39.83 | 2,300 |
| 16th Feb 2026 (Mon) | 39.78 | 39.86 | 39.78 | 39.79 | 1,562 |
| 13th Feb 2026 (Fri) | 39.78 | 39.86 | 39.78 | 39.79 | 1,562 |
| 12th Feb 2026 (Thu) | 39.90 | 39.90 | 39.77 | 39.77 | 5,345 |
| 11th Feb 2026 (Wed) | 39.91 | 39.96 | 39.86 | 39.89 | 1,744 |
| 10th Feb 2026 (Tue) | 39.89 | 39.89 | 39.88 | 39.88 | 1,008 |
| 9th Feb 2026 (Mon) | 39.74 | 39.89 | 39.74 | 39.89 | 2,324 |
| 6th Feb 2026 (Fri) | 39.77 | 39.85 | 39.77 | 39.84 | 1,659 |