| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 39.41 | 39.41 | 39.37 | 39.37 | 1 |
| 15th Dec 2025 (Mon) | 39.41 | 39.41 | 39.36 | 39.37 | 5,809 |
| 12th Dec 2025 (Fri) | 39.36 | 39.38 | 39.36 | 39.37 | 423 |
| 11th Dec 2025 (Thu) | 39.38 | 39.40 | 39.361 | 39.42 | 791 |
| 10th Dec 2025 (Wed) | 39.33 | 39.395 | 39.33 | 39.39 | 3,931 |
| 9th Dec 2025 (Tue) | 39.32 | 39.34 | 39.32 | 39.34 | 4,370 |
| 8th Dec 2025 (Mon) | 39.31 | 39.33 | 39.31 | 39.3307 | 323 |
| 5th Dec 2025 (Fri) | 39.34 | 39.35 | 39.34 | 39.3608 | 931 |
| 4th Dec 2025 (Thu) | 39.30 | 39.30 | 39.30 | 39.3052 | 547 |
| 3rd Dec 2025 (Wed) | 39.29 | 39.29 | 39.29 | 39.2933 | 330 |
| 2nd Dec 2025 (Tue) | 39.24 | 39.26 | 39.23 | 39.26 | 1,398 |
| 1st Dec 2025 (Mon) | 39.17 | 39.25 | 39.17 | 39.23 | 6,970 |
| 28th Nov 2025 (Fri) | 39.21 | 39.21 | 39.21 | 39.25 | 700 |
| 27th Nov 2025 (Thu) | 39.19 | 39.20 | 39.14 | 39.19 | 4,463 |
| 26th Nov 2025 (Wed) | 39.19 | 39.20 | 39.14 | 39.19 | 4,540 |
| 25th Nov 2025 (Tue) | 39.08 | 39.12 | 39.08 | 39.1347 | 560 |
| 24th Nov 2025 (Mon) | 38.98 | 38.98 | 38.98 | 39.02 | 223 |
| 21st Nov 2025 (Fri) | 38.84 | 38.84 | 38.84 | 38.8561 | 300 |
| 20th Nov 2025 (Thu) | 38.84 | 38.857 | 38.84 | 38.857 | 0 |
| 19th Nov 2025 (Wed) | 38.84 | 38.84 | 38.82 | 38.857 | 525 |
| 18th Nov 2025 (Tue) | 38.84 | 38.89 | 38.82 | 38.82 | 730 |
| 17th Nov 2025 (Mon) | 39.03 | 39.03 | 38.851 | 38.90 | 381 |
| 14th Nov 2025 (Fri) | 38.91 | 39.01 | 38.90 | 38.9955 | 417 |
| 13th Nov 2025 (Thu) | 39.02 | 39.06 | 38.95 | 38.97 | 201 |
| 12th Nov 2025 (Wed) | 39.10 | 39.10 | 39.09 | 39.11 | 285 |
| 11th Nov 2025 (Tue) | 39.01 | 39.11 | 39.01 | 39.11 | 1,782 |
| 10th Nov 2025 (Mon) | 38.95 | 39.09 | 38.95 | 39.1149 | 13,684 |
| 7th Nov 2025 (Fri) | 38.87 | 38.96 | 38.86 | 38.96 | 359 |
| 6th Nov 2025 (Thu) | 39.03 | 39.03 | 38.93 | 38.91 | 3,221 |
| 5th Nov 2025 (Wed) | 38.96 | 39.05 | 38.96 | 39.0511 | 8,747 |
| 4th Nov 2025 (Tue) | 39.08 | 39.08 | 38.83 | 38.83 | 0 |
| 3rd Nov 2025 (Mon) | 39.08 | 39.08 | 39.03 | 38.83 | 2,614 |
| 31st Oct 2025 (Fri) | 39.10 | 39.10 | 39.03 | 39.03 | 2,271 |
| 30th Oct 2025 (Thu) | 39.05 | 39.08 | 39.05 | 39.05 | 2,045 |
| 29th Oct 2025 (Wed) | 39.13 | 39.13 | 39.06 | 39.1082 | 4,609 |
| 28th Oct 2025 (Tue) | 39.11 | 39.12 | 39.11 | 39.1537 | 5,316 |
| 27th Oct 2025 (Mon) | 39.11 | 39.11 | 39.091 | 39.1348 | 5,009 |
| 24th Oct 2025 (Fri) | 39.05 | 39.08 | 39.05 | 39.0878 | 5,364 |
| 23rd Oct 2025 (Thu) | 38.941 | 39.01 | 38.941 | 38.9954 | 2,241 |
| 22nd Oct 2025 (Wed) | 38.96 | 38.96 | 38.94 | 38.9564 | 351 |
| 21st Oct 2025 (Tue) | 38.98 | 39.00 | 38.98 | 38.992 | 2,453 |
| 20th Oct 2025 (Mon) | 38.93 | 38.96 | 38.93 | 38.955 | 308 |
| 17th Oct 2025 (Fri) | 38.77 | 38.80 | 38.71 | 38.8494 | 866 |
| 16th Oct 2025 (Thu) | 38.84 | 38.84 | 38.80 | 38.72 | 1,146 |