| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.80 | 38.80 | 38.80 | 38.8199 | 105 |
| 18th Sep 2025 (Thu) | 38.77 | 38.79 | 38.76 | 38.75 | 1,687 |
| 17th Sep 2025 (Wed) | 38.74 | 38.78 | 38.67 | 38.75 | 3,801 |
| 16th Sep 2025 (Tue) | 38.711 | 38.72 | 38.71 | 38.7424 | 1,293 |
| 15th Sep 2025 (Mon) | 38.77 | 38.77 | 38.73 | 38.74 | 846 |
| 12th Sep 2025 (Fri) | 38.71 | 38.71 | 38.69 | 38.7306 | 1,216 |
| 11th Sep 2025 (Thu) | 38.72 | 38.72 | 38.69 | 38.70 | 922 |
| 10th Sep 2025 (Wed) | 38.69 | 38.69 | 38.62 | 38.63 | 1,581 |
| 9th Sep 2025 (Tue) | 38.65 | 38.65 | 38.65 | 38.59 | 785 |
| 8th Sep 2025 (Mon) | 38.58 | 38.59 | 38.58 | 38.59 | 826 |
| 5th Sep 2025 (Fri) | 38.66 | 38.66 | 38.66 | 38.55 | 200 |
| 4th Sep 2025 (Thu) | 38.47 | 38.54 | 38.47 | 38.5785 | 5,300 |
| 3rd Sep 2025 (Wed) | 38.42 | 38.44 | 38.41 | 38.45 | 2,205 |
| 2nd Sep 2025 (Tue) | 38.32 | 38.40 | 38.32 | 38.40 | 2,709 |
| 1st Sep 2025 (Mon) | 38.50 | 38.50 | 38.46 | 38.475 | 4,049 |
| 29th Aug 2025 (Fri) | 38.50 | 38.50 | 38.46 | 38.475 | 4,049 |
| 28th Aug 2025 (Thu) | 38.54 | 38.54 | 38.491 | 38.52 | 2,595 |
| 27th Aug 2025 (Wed) | 38.50 | 38.50 | 38.46 | 38.46 | 604 |
| 26th Aug 2025 (Tue) | 38.41 | 38.43 | 38.41 | 38.46 | 29,408 |
| 25th Aug 2025 (Mon) | 38.50 | 38.52 | 38.46 | 38.42 | 7,328 |
| 22nd Aug 2025 (Fri) | 38.24 | 38.48 | 38.24 | 38.4652 | 5,871 |
| 21st Aug 2025 (Thu) | 38.25 | 38.34 | 38.25 | 38.3128 | 4,985 |
| 20th Aug 2025 (Wed) | 38.28 | 38.28 | 38.261 | 38.3343 | 1,667 |
| 19th Aug 2025 (Tue) | 38.341 | 38.40 | 38.30 | 38.3453 | 1,116 |
| 18th Aug 2025 (Mon) | 38.37 | 38.40 | 38.37 | 38.40 | 11 |
| 15th Aug 2025 (Fri) | 38.37 | 38.37 | 38.37 | 38.3856 | 305 |
| 14th Aug 2025 (Thu) | 38.36 | 38.38 | 38.36 | 38.4199 | 451 |
| 13th Aug 2025 (Wed) | 38.37 | 38.39 | 38.37 | 38.4101 | 1,437 |
| 12th Aug 2025 (Tue) | 38.25 | 38.3679 | 38.25 | 38.3679 | 1 |
| 11th Aug 2025 (Mon) | 38.25 | 38.32 | 38.24 | 38.259 | 3,667 |
| 8th Aug 2025 (Fri) | 38.19 | 38.25 | 38.19 | 38.255 | 1,096 |
| 7th Aug 2025 (Thu) | 38.26 | 38.26 | 38.11 | 38.15 | 1,304 |
| 6th Aug 2025 (Wed) | 38.16 | 38.18 | 38.16 | 38.21 | 452 |
| 5th Aug 2025 (Tue) | 38.10 | 38.11 | 38.09 | 38.117 | 1,155 |
| 4th Aug 2025 (Mon) | 38.101 | 38.101 | 38.101 | 38.1693 | 381 |
| 1st Aug 2025 (Fri) | 37.95 | 37.99 | 37.90 | 37.967 | 4,615 |
| 31st Jul 2025 (Thu) | 38.16 | 38.16 | 38.14 | 38.09 | 224 |
| 30th Jul 2025 (Wed) | 38.16 | 38.17 | 38.081 | 38.1561 | 2,399 |
| 29th Jul 2025 (Tue) | 38.15 | 38.15 | 38.14 | 38.14 | 213 |
| 28th Jul 2025 (Mon) | 38.19 | 38.19 | 38.19 | 38.2107 | 165 |
| 25th Jul 2025 (Fri) | 38.13 | 38.14 | 38.12 | 38.1952 | 1,095 |
| 24th Jul 2025 (Thu) | 38.11 | 38.11 | 38.10 | 38.07 | 886 |
| 23rd Jul 2025 (Wed) | 38.08 | 38.08 | 38.08 | 38.0801 | 209 |
| 22nd Jul 2025 (Tue) | 37.96 | 37.981 | 37.95 | 37.99 | 1,030 |