| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.77 | 39.85 | 39.77 | 39.84 | 1,659 |
| 5th Feb 2026 (Thu) | 39.74 | 39.74 | 39.68 | 39.74 | 657 |
| 4th Feb 2026 (Wed) | 39.82 | 39.82 | 39.77 | 39.7829 | 953 |
| 3rd Feb 2026 (Tue) | 39.85 | 39.85 | 39.76 | 39.79 | 2,900 |
| 2nd Feb 2026 (Mon) | 39.76 | 39.87 | 39.76 | 39.865 | 932 |
| 30th Jan 2026 (Fri) | 39.78 | 39.80 | 39.78 | 39.81 | 673 |
| 29th Jan 2026 (Thu) | 39.77 | 39.82 | 39.75 | 39.81 | 1,400 |
| 28th Jan 2026 (Wed) | 39.83 | 39.83 | 39.79 | 39.83 | 840 |
| 27th Jan 2026 (Tue) | 39.84 | 39.84 | 39.83 | 39.83 | 1,626 |
| 26th Jan 2026 (Mon) | 39.77 | 39.82 | 39.77 | 39.8299 | 1,144 |
| 23rd Jan 2026 (Fri) | 39.76 | 39.78 | 39.76 | 39.76 | 1,065 |
| 22nd Jan 2026 (Thu) | 39.78 | 39.78 | 39.76 | 39.76 | 2,201 |
| 21st Jan 2026 (Wed) | 39.66 | 39.72 | 39.66 | 39.72 | 2,371 |
| 20th Jan 2026 (Tue) | 39.61 | 39.64 | 39.58 | 39.58 | 900 |
| 19th Jan 2026 (Mon) | 39.80 | 39.80 | 39.74 | 39.7402 | 307 |
| 16th Jan 2026 (Fri) | 39.80 | 39.80 | 39.74 | 39.7402 | 307 |
| 15th Jan 2026 (Thu) | 39.75 | 39.75 | 39.73 | 39.73 | 594 |
| 14th Jan 2026 (Wed) | 39.69 | 39.71 | 39.67 | 39.708 | 3,001 |
| 13th Jan 2026 (Tue) | 39.75 | 39.79 | 39.73 | 39.75 | 5,949 |
| 12th Jan 2026 (Mon) | 39.74 | 39.75 | 39.74 | 39.75 | 182 |
| 9th Jan 2026 (Fri) | 39.74 | 39.74 | 39.74 | 39.75 | 1,217 |
| 8th Jan 2026 (Thu) | 39.70 | 39.70 | 39.65 | 39.69 | 4,082 |
| 7th Jan 2026 (Wed) | 39.72 | 39.72 | 39.68 | 39.675 | 4,418 |
| 6th Jan 2026 (Tue) | 39.65 | 39.69 | 39.65 | 39.69 | 8,525 |
| 5th Jan 2026 (Mon) | 39.64 | 39.71 | 39.64 | 39.65 | 3,524 |
| 2nd Jan 2026 (Fri) | 39.64 | 39.64 | 39.59 | 39.615 | 2,100 |
| 1st Jan 2026 (Thu) | 39.61 | 39.61 | 39.61 | 39.59 | 6,854 |
| 31st Dec 2025 (Wed) | 39.61 | 39.61 | 39.61 | 39.59 | 6,854 |
| 30th Dec 2025 (Tue) | 39.62 | 39.62 | 39.62 | 39.62 | 8 |
| 29th Dec 2025 (Mon) | 39.61 | 39.63 | 39.61 | 39.6391 | 3,003 |
| 26th Dec 2025 (Fri) | 39.61 | 39.61 | 39.59 | 39.61 | 1,097 |
| 25th Dec 2025 (Thu) | 39.58 | 39.615 | 39.58 | 39.605 | 300 |
| 24th Dec 2025 (Wed) | 39.58 | 39.615 | 39.58 | 39.605 | 300 |
| 23rd Dec 2025 (Tue) | 39.57 | 39.57 | 39.57 | 39.57 | 1 |
| 22nd Dec 2025 (Mon) | 39.53 | 39.55 | 39.53 | 39.55 | 0 |
| 19th Dec 2025 (Fri) | 39.38 | 39.48 | 39.38 | 39.48 | 3,640 |
| 18th Dec 2025 (Thu) | 39.41 | 39.42 | 39.38 | 39.41 | 966 |
| 17th Dec 2025 (Wed) | 39.331 | 39.331 | 39.31 | 39.33 | 1,101 |
| 16th Dec 2025 (Tue) | 39.40 | 39.40 | 39.38 | 39.38 | 102 |
| 15th Dec 2025 (Mon) | 39.41 | 39.41 | 39.36 | 39.37 | 5,809 |
| 12th Dec 2025 (Fri) | 39.36 | 39.38 | 39.36 | 39.37 | 423 |
| 11th Dec 2025 (Thu) | 39.38 | 39.40 | 39.361 | 39.42 | 791 |
| 10th Dec 2025 (Wed) | 39.33 | 39.395 | 39.33 | 39.39 | 3,931 |
| 9th Dec 2025 (Tue) | 39.32 | 39.34 | 39.32 | 39.34 | 4,370 |
| 8th Dec 2025 (Mon) | 39.31 | 39.33 | 39.31 | 39.3307 | 323 |