Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powell Max Ltd. (PMAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.53 2.645 2.51 2.61 1,652
5th Feb 2026 (Thu) 2.55 2.74 2.51 2.40 1,735
4th Feb 2026 (Wed) 2.50 2.50 2.50 2.48 378
3rd Feb 2026 (Tue) 2.80 2.80 2.80 2.75 363
2nd Feb 2026 (Mon) 2.99 3.03 2.92 2.98 6,440
30th Jan 2026 (Fri) 2.58 3.095 2.58 2.98 15,521
29th Jan 2026 (Thu) 2.42 2.73 2.32 2.70 24,226
28th Jan 2026 (Wed) 2.515 2.515 2.515 2.52 1,114
27th Jan 2026 (Tue) 2.50 2.52 2.50 2.52 722
26th Jan 2026 (Mon) 2.53 2.53 2.50 2.52 2,188
23rd Jan 2026 (Fri) 2.56 2.67 2.56 2.64 3,173
22nd Jan 2026 (Thu) 2.51 2.63 2.51 2.59 3,258
21st Jan 2026 (Wed) 2.36 2.67 2.36 2.62 11,056
20th Jan 2026 (Tue) 2.13 2.48 2.13 2.34 4,011
19th Jan 2026 (Mon) 2.48 2.48 2.32 2.31 4,477
16th Jan 2026 (Fri) 2.48 2.48 2.32 2.31 4,477
15th Jan 2026 (Thu) 2.24 2.66 2.22 2.36 24,945
14th Jan 2026 (Wed) 2.20 2.47 2.15 2.32 46,432
13th Jan 2026 (Tue) 1.90 2.555 1.90 1.80 2,874,560
12th Jan 2026 (Mon) 1.78 1.80 1.78 1.80 653
9th Jan 2026 (Fri) 1.74 1.74 1.74 1.74 448
8th Jan 2026 (Thu) 1.77 1.77 1.72 1.73 1,262
7th Jan 2026 (Wed) 1.73 1.76 1.70 1.765 845
6th Jan 2026 (Tue) 1.84 1.84 1.70 1.75 4,320
5th Jan 2026 (Mon) 2.03 2.03 1.88 1.91 1,666
2nd Jan 2026 (Fri) 1.93 1.99 1.93 1.99 501
1st Jan 2026 (Thu) 2.11 2.11 1.78 1.81 5,569
31st Dec 2025 (Wed) 2.11 2.11 1.78 1.81 5,569
30th Dec 2025 (Tue) 2.20 2.20 1.99 1.93 4,388
29th Dec 2025 (Mon) 2.50 2.51 2.30 2.27 3,143
26th Dec 2025 (Fri) 2.79 2.91 2.785 2.74 2,518
25th Dec 2025 (Thu) 2.64 2.84 2.58 2.70 1,867
24th Dec 2025 (Wed) 2.64 2.84 2.58 2.70 1,867
23rd Dec 2025 (Tue) 2.32 2.49 2.32 2.45 2,749
22nd Dec 2025 (Mon) 2.30 2.30 2.28 2.28 903
19th Dec 2025 (Fri) 2.25 2.30 2.25 2.23 486
18th Dec 2025 (Thu) 2.17 2.26 2.17 2.19 5,949
17th Dec 2025 (Wed) 2.30 2.30 2.25 2.25 352
16th Dec 2025 (Tue) 2.35 2.35 2.32 2.30 791
15th Dec 2025 (Mon) 2.59 2.60 2.33 2.35 3,605
12th Dec 2025 (Fri) 2.78 2.78 2.62 2.62 2,512
11th Dec 2025 (Thu) 2.89 2.89 2.76 2.71 1,508
10th Dec 2025 (Wed) 2.62 2.93 2.62 2.82 2,571
9th Dec 2025 (Tue) 2.63 2.80 2.63 2.61 2,183
8th Dec 2025 (Mon) 3.18 3.18 2.77 2.73 9,262
FTSE 100 Latest
Value10,369.75
Change60.53