| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 2.35 | 2.35 | 2.35 | 2.35 | 571 |
| 15th Dec 2025 (Mon) | 2.59 | 2.60 | 2.33 | 2.35 | 3,605 |
| 12th Dec 2025 (Fri) | 2.78 | 2.78 | 2.62 | 2.62 | 2,512 |
| 11th Dec 2025 (Thu) | 2.89 | 2.89 | 2.76 | 2.71 | 1,508 |
| 10th Dec 2025 (Wed) | 2.62 | 2.93 | 2.62 | 2.82 | 2,571 |
| 9th Dec 2025 (Tue) | 2.63 | 2.80 | 2.63 | 2.61 | 2,183 |
| 8th Dec 2025 (Mon) | 3.18 | 3.18 | 2.77 | 2.73 | 9,262 |
| 5th Dec 2025 (Fri) | 2.565 | 3.34 | 2.565 | 3.31 | 29,097 |
| 4th Dec 2025 (Thu) | 2.76 | 2.94 | 2.64 | 2.93 | 36,577 |
| 3rd Dec 2025 (Wed) | 2.91 | 3.02 | 2.56 | 2.85 | 3,442,495 |
| 2nd Dec 2025 (Tue) | 1.82 | 2.44 | 1.82 | 2.27 | 1,237,374 |
| 1st Dec 2025 (Mon) | 1.77 | 1.77 | 1.72 | 1.75 | 4,145 |
| 28th Nov 2025 (Fri) | 1.66 | 1.76 | 1.66 | 1.84 | 1,605 |
| 27th Nov 2025 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 2,175 |
| 26th Nov 2025 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 2,175 |
| 25th Nov 2025 (Tue) | 1.71 | 1.73 | 1.59 | 1.59 | 7,553 |
| 24th Nov 2025 (Mon) | 1.65 | 1.65 | 1.65 | 1.66 | 600 |
| 21st Nov 2025 (Fri) | 1.66 | 1.66 | 1.605 | 1.62 | 3,324 |
| 20th Nov 2025 (Thu) | 1.85 | 1.85 | 1.82 | 1.82 | 13 |
| 19th Nov 2025 (Wed) | 1.85 | 1.85 | 1.82 | 1.82 | 5,253 |
| 18th Nov 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.9921 | 803 |
| 17th Nov 2025 (Mon) | 1.925 | 1.98 | 1.92 | 1.98 | 685 |
| 14th Nov 2025 (Fri) | 2.03 | 2.03 | 1.90 | 1.94 | 648 |
| 13th Nov 2025 (Thu) | 2.10 | 2.10 | 2.02 | 2.01 | 930 |
| 12th Nov 2025 (Wed) | 2.17 | 2.17 | 2.17 | 2.12 | 2,839 |
| 11th Nov 2025 (Tue) | 2.25 | 2.36 | 2.24 | 2.26 | 309 |
| 10th Nov 2025 (Mon) | 2.08 | 2.15 | 2.08 | 2.16 | 702 |
| 7th Nov 2025 (Fri) | 2.06 | 2.06 | 2.06 | 2.16 | 2,937 |
| 6th Nov 2025 (Thu) | 2.25 | 2.25 | 2.20 | 2.18 | 569 |
| 5th Nov 2025 (Wed) | 2.35 | 2.35 | 2.26 | 2.25 | 336 |
| 4th Nov 2025 (Tue) | 2.64 | 2.64 | 2.52 | 2.52 | 0 |
| 3rd Nov 2025 (Mon) | 2.64 | 2.64 | 2.52 | 2.52 | 1,582 |
| 31st Oct 2025 (Fri) | 2.61 | 2.61 | 2.49 | 2.48 | 651 |
| 30th Oct 2025 (Thu) | 2.78 | 2.78 | 2.63 | 2.58 | 1,893 |
| 29th Oct 2025 (Wed) | 2.74 | 2.87 | 2.72 | 2.74 | 6,551 |
| 28th Oct 2025 (Tue) | 2.73 | 2.75 | 2.70 | 2.68 | 3,464 |
| 27th Oct 2025 (Mon) | 2.78 | 3.03 | 2.53 | 2.67 | 13,725 |
| 24th Oct 2025 (Fri) | 2.61 | 2.95 | 2.61 | 2.65 | 4,922 |
| 23rd Oct 2025 (Thu) | 2.60 | 2.63 | 2.60 | 2.58 | 1,321 |
| 22nd Oct 2025 (Wed) | 2.68 | 2.73 | 2.55 | 2.54 | 4,566 |
| 21st Oct 2025 (Tue) | 2.91 | 2.91 | 2.71 | 2.71 | 3,561 |
| 20th Oct 2025 (Mon) | 2.91 | 3.07 | 2.91 | 2.98 | 3,910 |
| 17th Oct 2025 (Fri) | 2.62 | 2.99 | 2.62 | 2.84 | 7,375 |
| 16th Oct 2025 (Thu) | 2.91 | 3.17 | 2.80 | 2.75 | 5,343 |