| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.83 | 25.83 | 25.7343 | 25.7343 | 0 |
| 2nd Apr 2026 (Thu) | 25.83 | 25.83 | 25.7343 | 25.7343 | 0 |
| 1st Apr 2026 (Wed) | 25.83 | 25.83 | 25.7319 | 25.7319 | 0 |
| 31st Mar 2026 (Tue) | 25.83 | 25.83 | 25.6808 | 25.6808 | 0 |
| 30th Mar 2026 (Mon) | 25.83 | 25.83 | 25.4867 | 25.4867 | 0 |
| 27th Mar 2026 (Fri) | 25.83 | 25.83 | 25.5242 | 25.5242 | 0 |
| 26th Mar 2026 (Thu) | 25.83 | 25.83 | 25.6298 | 25.6298 | 0 |
| 25th Mar 2026 (Wed) | 25.83 | 25.83 | 25.7261 | 25.7261 | 0 |
| 24th Mar 2026 (Tue) | 25.83 | 25.83 | 25.6954 | 25.6954 | 0 |
| 23rd Mar 2026 (Mon) | 25.83 | 25.83 | 25.7181 | 25.7181 | 0 |
| 20th Mar 2026 (Fri) | 25.83 | 25.83 | 25.6313 | 25.6313 | 0 |
| 19th Mar 2026 (Thu) | 25.83 | 25.83 | 25.7158 | 25.7158 | 0 |
| 18th Mar 2026 (Wed) | 25.83 | 25.83 | 25.7547 | 25.7547 | 0 |
| 17th Mar 2026 (Tue) | 25.83 | 25.83 | 25.83 | 25.83 | 50 |
| 16th Mar 2026 (Mon) | 25.83 | 25.83 | 25.795 | 25.795 | 0 |
| 13th Mar 2026 (Fri) | 25.83 | 25.83 | 25.7325 | 25.7325 | 0 |
| 12th Mar 2026 (Thu) | 25.83 | 25.83 | 25.7696 | 25.7696 | 0 |
| 11th Mar 2026 (Wed) | 25.83 | 25.845 | 25.83 | 25.845 | 0 |
| 10th Mar 2026 (Tue) | 25.83 | 25.8584 | 25.83 | 25.8584 | 0 |
| 9th Mar 2026 (Mon) | 25.83 | 25.83 | 25.83 | 25.87 | 0 |
| 6th Mar 2026 (Fri) | 25.83 | 25.83 | 25.8228 | 25.8228 | 0 |
| 5th Mar 2026 (Thu) | 25.83 | 25.8697 | 25.83 | 25.8697 | 0 |
| 4th Mar 2026 (Wed) | 25.83 | 25.9097 | 25.83 | 25.9097 | 0 |
| 3rd Mar 2026 (Tue) | 25.83 | 25.87 | 25.83 | 25.87 | 0 |
| 2nd Mar 2026 (Mon) | 25.83 | 25.9047 | 25.83 | 25.9047 | 0 |
| 27th Feb 2026 (Fri) | 25.83 | 25.9052 | 25.83 | 25.9052 | 0 |
| 26th Feb 2026 (Thu) | 25.83 | 25.9301 | 25.83 | 25.9301 | 0 |
| 25th Feb 2026 (Wed) | 25.83 | 25.95 | 25.83 | 25.95 | 0 |
| 24th Feb 2026 (Tue) | 25.83 | 25.8902 | 25.83 | 25.8902 | 0 |
| 23rd Feb 2026 (Mon) | 25.83 | 25.857 | 25.83 | 25.857 | 0 |
| 20th Feb 2026 (Fri) | 25.83 | 25.895 | 25.83 | 25.895 | 0 |
| 19th Feb 2026 (Thu) | 25.83 | 25.865 | 25.83 | 25.865 | 0 |
| 18th Feb 2026 (Wed) | 25.83 | 25.83 | 25.82 | 25.8794 | 0 |
| 17th Feb 2026 (Tue) | 25.50 | 25.8551 | 25.50 | 25.8551 | 0 |
| 16th Feb 2026 (Mon) | 25.50 | 25.8416 | 25.50 | 25.8416 | 0 |
| 13th Feb 2026 (Fri) | 25.50 | 25.8416 | 25.50 | 25.8416 | 0 |
| 12th Feb 2026 (Thu) | 25.50 | 25.8301 | 25.50 | 25.8301 | 0 |
| 11th Feb 2026 (Wed) | 25.50 | 25.8999 | 25.50 | 25.8999 | 0 |
| 10th Feb 2026 (Tue) | 25.50 | 25.9077 | 25.50 | 25.9077 | 0 |
| 9th Feb 2026 (Mon) | 25.50 | 25.9053 | 25.50 | 25.9053 | 0 |
| 6th Feb 2026 (Fri) | 25.50 | 25.8948 | 25.50 | 25.8948 | 0 |