| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.50 | 25.8948 | 25.50 | 25.8948 | 0 |
| 5th Feb 2026 (Thu) | 25.50 | 25.7848 | 25.50 | 25.7848 | 0 |
| 4th Feb 2026 (Wed) | 25.50 | 25.83 | 25.50 | 25.83 | 0 |
| 3rd Feb 2026 (Tue) | 25.50 | 25.8507 | 25.50 | 25.8507 | 0 |
| 2nd Feb 2026 (Mon) | 25.50 | 25.90 | 25.50 | 25.90 | 97 |
| 30th Jan 2026 (Fri) | 25.50 | 25.86 | 25.50 | 25.86 | 0 |
| 29th Jan 2026 (Thu) | 25.50 | 25.8554 | 25.50 | 25.8554 | 0 |
| 28th Jan 2026 (Wed) | 25.50 | 25.8898 | 25.50 | 25.8898 | 0 |
| 27th Jan 2026 (Tue) | 25.50 | 25.8898 | 25.50 | 25.8898 | 0 |
| 26th Jan 2026 (Mon) | 25.50 | 25.875 | 25.50 | 25.875 | 0 |
| 23rd Jan 2026 (Fri) | 25.50 | 25.85 | 25.50 | 25.85 | 0 |
| 22nd Jan 2026 (Thu) | 25.50 | 25.835 | 25.50 | 25.835 | 0 |
| 21st Jan 2026 (Wed) | 25.50 | 25.7893 | 25.50 | 25.7893 | 0 |
| 20th Jan 2026 (Tue) | 25.50 | 25.7592 | 25.50 | 25.7592 | 0 |
| 19th Jan 2026 (Mon) | 25.50 | 25.8499 | 25.50 | 25.8499 | 0 |
| 16th Jan 2026 (Fri) | 25.50 | 25.8499 | 25.50 | 25.8499 | 0 |
| 15th Jan 2026 (Thu) | 25.50 | 25.8448 | 25.50 | 25.8448 | 0 |
| 14th Jan 2026 (Wed) | 25.50 | 25.8198 | 25.50 | 25.8198 | 0 |
| 13th Jan 2026 (Tue) | 25.50 | 25.8492 | 25.50 | 25.8492 | 0 |
| 12th Jan 2026 (Mon) | 25.50 | 25.8492 | 25.50 | 25.8492 | 0 |
| 9th Jan 2026 (Fri) | 25.50 | 25.8341 | 25.50 | 25.8341 | 0 |
| 8th Jan 2026 (Thu) | 25.50 | 25.81 | 25.50 | 25.81 | 0 |
| 7th Jan 2026 (Wed) | 25.50 | 25.8063 | 25.50 | 25.8063 | 0 |
| 6th Jan 2026 (Tue) | 25.50 | 25.8089 | 25.50 | 25.8089 | 0 |
| 5th Jan 2026 (Mon) | 25.50 | 25.7949 | 25.50 | 25.7949 | 0 |
| 2nd Jan 2026 (Fri) | 25.50 | 25.7543 | 25.50 | 25.7543 | 0 |
| 1st Jan 2026 (Thu) | 25.50 | 25.755 | 25.50 | 25.755 | 0 |
| 31st Dec 2025 (Wed) | 25.50 | 25.755 | 25.50 | 25.755 | 0 |
| 30th Dec 2025 (Tue) | 25.50 | 25.7749 | 25.50 | 25.7749 | 0 |
| 29th Dec 2025 (Mon) | 25.50 | 25.77 | 25.50 | 25.77 | 0 |
| 26th Dec 2025 (Fri) | 25.50 | 25.7798 | 25.50 | 25.7798 | 0 |
| 25th Dec 2025 (Thu) | 25.50 | 25.77 | 25.50 | 25.77 | 0 |
| 24th Dec 2025 (Wed) | 25.50 | 25.77 | 25.50 | 25.77 | 0 |
| 23rd Dec 2025 (Tue) | 25.50 | 25.7549 | 25.50 | 25.7549 | 0 |
| 22nd Dec 2025 (Mon) | 25.50 | 25.7334 | 25.50 | 25.7334 | 0 |
| 19th Dec 2025 (Fri) | 25.50 | 25.6999 | 25.50 | 25.6999 | 0 |
| 18th Dec 2025 (Thu) | 25.50 | 25.645 | 25.50 | 25.645 | 0 |
| 17th Dec 2025 (Wed) | 25.50 | 25.6105 | 25.50 | 25.6105 | 0 |
| 16th Dec 2025 (Tue) | 25.50 | 25.6441 | 25.50 | 25.6441 | 0 |
| 15th Dec 2025 (Mon) | 25.50 | 25.66 | 25.50 | 25.66 | 0 |
| 12th Dec 2025 (Fri) | 25.50 | 25.655 | 25.50 | 25.655 | 0 |
| 11th Dec 2025 (Thu) | 25.50 | 25.68 | 25.50 | 25.68 | 0 |
| 10th Dec 2025 (Wed) | 25.50 | 25.6666 | 25.50 | 25.6666 | 0 |
| 9th Dec 2025 (Tue) | 25.50 | 25.6448 | 25.50 | 25.6448 | 0 |
| 8th Dec 2025 (Mon) | 25.50 | 25.64 | 25.50 | 25.64 | 0 |