| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.37 | 25.41 | 25.37 | 25.41 | 0 |
| 18th Sep 2025 (Thu) | 25.37 | 25.37 | 25.36 | 25.3911 | 3,300 |
| 17th Sep 2025 (Wed) | 25.35 | 25.35 | 25.35 | 25.3604 | 100 |
| 16th Sep 2025 (Tue) | 25.34 | 25.3643 | 25.34 | 25.3643 | 0 |
| 15th Sep 2025 (Mon) | 25.34 | 25.365 | 25.34 | 25.365 | 0 |
| 12th Sep 2025 (Fri) | 25.34 | 25.345 | 25.34 | 25.345 | 0 |
| 11th Sep 2025 (Thu) | 25.34 | 25.34 | 25.34 | 25.345 | 500 |
| 10th Sep 2025 (Wed) | 25.29 | 25.29 | 25.27 | 25.3007 | 1,000 |
| 9th Sep 2025 (Tue) | 25.26 | 25.2801 | 25.26 | 25.2801 | 0 |
| 8th Sep 2025 (Mon) | 25.26 | 25.26 | 25.26 | 25.2748 | 200 |
| 5th Sep 2025 (Fri) | 25.23 | 25.23 | 25.23 | 25.2511 | 0 |
| 4th Sep 2025 (Thu) | 25.21 | 25.245 | 25.21 | 25.245 | 1 |
| 3rd Sep 2025 (Wed) | 25.21 | 25.21 | 25.21 | 25.1959 | 100 |
| 2nd Sep 2025 (Tue) | 25.25 | 25.25 | 25.1648 | 25.1648 | 0 |
| 1st Sep 2025 (Mon) | 25.25 | 25.25 | 25.21 | 25.21 | 0 |
| 29th Aug 2025 (Fri) | 25.25 | 25.25 | 25.21 | 25.21 | 0 |
| 28th Aug 2025 (Thu) | 25.25 | 25.25 | 25.25 | 25.2305 | 1,683 |
| 27th Aug 2025 (Wed) | 25.23 | 25.23 | 25.22 | 25.21 | 502 |
| 26th Aug 2025 (Tue) | 25.14 | 25.1889 | 25.14 | 25.1889 | 0 |
| 25th Aug 2025 (Mon) | 25.14 | 25.1621 | 25.14 | 25.1621 | 0 |
| 22nd Aug 2025 (Fri) | 25.14 | 25.1981 | 25.14 | 25.1981 | 0 |
| 21st Aug 2025 (Thu) | 25.14 | 25.14 | 25.09 | 25.09 | 0 |
| 20th Aug 2025 (Wed) | 25.14 | 25.14 | 25.14 | 25.14 | 220 |
| 19th Aug 2025 (Tue) | 25.14 | 25.14 | 25.14 | 25.1514 | 0 |
| 18th Aug 2025 (Mon) | 25.19 | 25.19 | 25.15 | 25.15 | 0 |
| 15th Aug 2025 (Fri) | 25.19 | 25.19 | 25.19 | 25.1543 | 1,144 |
| 14th Aug 2025 (Thu) | 25.19 | 25.19 | 25.19 | 25.165 | 2,100 |
| 13th Aug 2025 (Wed) | 25.18 | 25.18 | 25.18 | 25.165 | 166 |
| 12th Aug 2025 (Tue) | 25.18 | 25.18 | 25.18 | 25.1387 | 1,000 |
| 11th Aug 2025 (Mon) | 25.78 | 25.78 | 25.0748 | 25.0748 | 50 |
| 8th Aug 2025 (Fri) | 25.78 | 25.78 | 25.085 | 25.085 | 0 |
| 7th Aug 2025 (Thu) | 25.78 | 25.78 | 25.0537 | 25.0537 | 37 |
| 6th Aug 2025 (Wed) | 25.78 | 26.02 | 25.78 | 25.1723 | 100 |
| 5th Aug 2025 (Tue) | 25.07 | 25.07 | 25.035 | 25.035 | 40 |
| 4th Aug 2025 (Mon) | 25.07 | 25.07 | 25.07 | 25.05 | 301 |