| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 25.50 | 25.66 | 25.50 | 25.66 | 0 |
| 12th Dec 2025 (Fri) | 25.50 | 25.655 | 25.50 | 25.655 | 0 |
| 11th Dec 2025 (Thu) | 25.50 | 25.68 | 25.50 | 25.68 | 0 |
| 10th Dec 2025 (Wed) | 25.50 | 25.6666 | 25.50 | 25.6666 | 0 |
| 9th Dec 2025 (Tue) | 25.50 | 25.6448 | 25.50 | 25.6448 | 0 |
| 8th Dec 2025 (Mon) | 25.50 | 25.64 | 25.50 | 25.64 | 0 |
| 5th Dec 2025 (Fri) | 25.50 | 25.6559 | 25.50 | 25.6559 | 0 |
| 4th Dec 2025 (Thu) | 25.50 | 25.6348 | 25.50 | 25.6348 | 0 |
| 3rd Dec 2025 (Wed) | 25.50 | 25.6353 | 25.50 | 25.6353 | 0 |
| 2nd Dec 2025 (Tue) | 25.50 | 25.6104 | 25.50 | 25.6104 | 0 |
| 1st Dec 2025 (Mon) | 25.50 | 25.60 | 25.50 | 25.60 | 0 |
| 28th Nov 2025 (Fri) | 25.50 | 25.6161 | 25.50 | 25.6161 | 0 |
| 27th Nov 2025 (Thu) | 25.50 | 25.5848 | 25.50 | 25.5848 | 0 |
| 26th Nov 2025 (Wed) | 25.50 | 25.5848 | 25.50 | 25.5848 | 0 |
| 25th Nov 2025 (Tue) | 25.50 | 25.5299 | 25.50 | 25.5299 | 0 |
| 24th Nov 2025 (Mon) | 25.50 | 25.50 | 25.4958 | 25.4958 | 0 |
| 21st Nov 2025 (Fri) | 25.50 | 25.50 | 25.4351 | 25.4351 | 0 |
| 20th Nov 2025 (Thu) | 25.50 | 25.50 | 25.4355 | 25.4355 | 0 |
| 19th Nov 2025 (Wed) | 25.50 | 25.50 | 25.4355 | 25.4355 | 0 |
| 18th Nov 2025 (Tue) | 25.50 | 25.50 | 25.4212 | 25.4212 | 0 |
| 17th Nov 2025 (Mon) | 25.50 | 25.50 | 25.4549 | 25.4549 | 0 |
| 14th Nov 2025 (Fri) | 25.50 | 25.50 | 25.4898 | 25.4898 | 0 |
| 13th Nov 2025 (Thu) | 25.50 | 25.50 | 25.49 | 25.49 | 0 |
| 12th Nov 2025 (Wed) | 25.50 | 25.5599 | 25.50 | 25.5599 | 0 |
| 11th Nov 2025 (Tue) | 25.50 | 25.5623 | 25.50 | 25.5623 | 0 |
| 10th Nov 2025 (Mon) | 25.50 | 25.5594 | 25.50 | 25.5594 | 0 |
| 7th Nov 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.5007 | 0 |
| 6th Nov 2025 (Thu) | 25.40 | 25.49 | 25.40 | 25.49 | 0 |
| 5th Nov 2025 (Wed) | 25.40 | 25.53 | 25.40 | 25.53 | 0 |
| 4th Nov 2025 (Tue) | 25.40 | 25.555 | 25.40 | 25.555 | 0 |
| 3rd Nov 2025 (Mon) | 25.40 | 25.555 | 25.40 | 25.555 | 0 |
| 31st Oct 2025 (Fri) | 25.40 | 25.555 | 25.40 | 25.555 | 0 |
| 30th Oct 2025 (Thu) | 25.40 | 25.5389 | 25.40 | 25.5389 | 0 |
| 29th Oct 2025 (Wed) | 25.40 | 25.5721 | 25.40 | 25.5721 | 0 |
| 28th Oct 2025 (Tue) | 25.40 | 25.59 | 25.40 | 25.59 | 0 |
| 27th Oct 2025 (Mon) | 25.40 | 25.5839 | 25.40 | 25.5839 | 0 |
| 24th Oct 2025 (Fri) | 25.40 | 25.555 | 25.40 | 25.555 | 0 |
| 23rd Oct 2025 (Thu) | 25.40 | 25.515 | 25.40 | 25.515 | 0 |
| 22nd Oct 2025 (Wed) | 25.40 | 25.4894 | 25.40 | 25.4894 | 0 |
| 21st Oct 2025 (Tue) | 25.40 | 25.5153 | 25.40 | 25.5153 | 0 |
| 20th Oct 2025 (Mon) | 25.40 | 25.5134 | 25.40 | 25.5134 | 0 |
| 17th Oct 2025 (Fri) | 25.40 | 25.4616 | 25.40 | 25.4616 | 0 |
| 16th Oct 2025 (Thu) | 25.40 | 25.4312 | 25.40 | 25.4312 | 0 |