| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 44.80 | 44.80 | 44.66 | 44.66 | 0 |
| 15th Dec 2025 (Mon) | 44.80 | 44.80 | 44.66 | 44.66 | 2,202 |
| 12th Dec 2025 (Fri) | 44.69 | 44.80 | 44.67 | 44.64 | 1,065 |
| 11th Dec 2025 (Thu) | 44.73 | 44.75 | 44.70 | 44.75 | 929 |
| 10th Dec 2025 (Wed) | 44.63 | 44.68 | 44.61 | 44.7467 | 947 |
| 9th Dec 2025 (Tue) | 44.58 | 44.65 | 44.58 | 44.6357 | 1,741 |
| 8th Dec 2025 (Mon) | 44.70 | 44.70 | 44.59 | 44.5909 | 1,455 |
| 5th Dec 2025 (Fri) | 44.62 | 44.66 | 44.61 | 44.63 | 2,835 |
| 4th Dec 2025 (Thu) | 44.59 | 44.63 | 44.55 | 44.58 | 2,127 |
| 3rd Dec 2025 (Wed) | 44.51 | 44.57 | 44.51 | 44.55 | 1,053 |
| 2nd Dec 2025 (Tue) | 44.55 | 44.55 | 44.47 | 44.5148 | 3,597 |
| 1st Dec 2025 (Mon) | 44.47 | 44.52 | 44.45 | 44.45 | 1,388 |
| 28th Nov 2025 (Fri) | 44.47 | 44.51 | 44.46 | 44.51 | 200 |
| 27th Nov 2025 (Thu) | 44.43 | 44.43 | 44.335 | 44.40 | 2,505 |
| 26th Nov 2025 (Wed) | 44.43 | 44.43 | 44.335 | 44.40 | 2,406 |
| 25th Nov 2025 (Tue) | 44.21 | 44.31 | 44.17 | 44.31 | 960 |
| 24th Nov 2025 (Mon) | 44.05 | 44.17 | 44.05 | 44.16 | 2,258 |
| 21st Nov 2025 (Fri) | 43.76 | 43.99 | 43.67 | 43.85 | 751 |
| 20th Nov 2025 (Thu) | 43.97 | 43.97 | 43.932 | 43.932 | 1 |
| 19th Nov 2025 (Wed) | 43.97 | 44.05 | 43.84 | 43.932 | 2,490 |
| 18th Nov 2025 (Tue) | 43.96 | 43.96 | 43.84 | 43.89 | 3,134 |
| 17th Nov 2025 (Mon) | 43.98 | 44.185 | 43.96 | 44.00 | 2,630 |
| 14th Nov 2025 (Fri) | 44.04 | 44.19 | 44.01 | 44.19 | 1,248 |
| 13th Nov 2025 (Thu) | 44.30 | 44.30 | 44.085 | 44.085 | 1,995 |
| 12th Nov 2025 (Wed) | 44.40 | 44.40 | 44.30 | 44.33 | 1,018 |
| 11th Nov 2025 (Tue) | 44.32 | 44.34 | 44.27 | 44.34 | 2,674 |
| 10th Nov 2025 (Mon) | 44.10 | 44.33 | 44.10 | 44.30 | 5,699 |
| 7th Nov 2025 (Fri) | 44.00 | 44.07 | 43.89 | 44.07 | 1,861 |
| 6th Nov 2025 (Thu) | 44.23 | 44.23 | 44.04 | 44.04 | 1,679 |
| 5th Nov 2025 (Wed) | 44.13 | 44.25 | 44.13 | 44.18 | 5,220 |
| 4th Nov 2025 (Tue) | 44.33 | 44.33 | 44.2601 | 44.2601 | 0 |
| 3rd Nov 2025 (Mon) | 44.33 | 44.33 | 44.21 | 44.2601 | 2,568 |
| 31st Oct 2025 (Fri) | 44.30 | 44.32 | 44.181 | 44.22 | 7,253 |
| 30th Oct 2025 (Thu) | 44.25 | 44.28 | 44.16 | 44.19 | 14,831 |
| 29th Oct 2025 (Wed) | 44.35 | 44.39 | 44.251 | 44.28 | 5,379 |
| 28th Oct 2025 (Tue) | 44.34 | 44.44 | 44.31 | 44.305 | 2,977 |
| 27th Oct 2025 (Mon) | 44.35 | 44.35 | 44.291 | 44.317 | 2,058 |
| 24th Oct 2025 (Fri) | 44.21 | 44.27 | 44.20 | 44.20 | 1,265 |
| 23rd Oct 2025 (Thu) | 44.09 | 44.12 | 44.04 | 44.10 | 1,297 |
| 22nd Oct 2025 (Wed) | 44.12 | 44.12 | 43.95 | 44.0487 | 2,145 |
| 21st Oct 2025 (Tue) | 44.06 | 44.12 | 44.06 | 44.12 | 500 |
| 20th Oct 2025 (Mon) | 44.07 | 44.07 | 44.05 | 44.07 | 2,909 |
| 17th Oct 2025 (Fri) | 43.75 | 43.86 | 43.73 | 43.86 | 2,058 |
| 16th Oct 2025 (Thu) | 43.94 | 43.94 | 43.68 | 43.72 | 1,981 |