| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.18 | 45.36 | 45.17 | 45.36 | 3,700 |
| 5th Feb 2026 (Thu) | 45.14 | 45.14 | 45.03 | 45.03 | 3,031 |
| 4th Feb 2026 (Wed) | 45.32 | 45.33 | 45.20 | 45.21 | 3,389 |
| 3rd Feb 2026 (Tue) | 45.36 | 45.40 | 45.22 | 45.28 | 2,655 |
| 2nd Feb 2026 (Mon) | 45.35 | 45.38 | 45.35 | 45.37 | 1,163 |
| 30th Jan 2026 (Fri) | 45.30 | 45.32 | 45.25 | 45.27 | 2,925 |
| 29th Jan 2026 (Thu) | 45.32 | 45.34 | 45.16 | 45.30 | 1,076 |
| 28th Jan 2026 (Wed) | 45.31 | 45.35 | 45.31 | 45.31 | 2,211 |
| 27th Jan 2026 (Tue) | 45.33 | 45.33 | 45.30 | 45.31 | 2,055 |
| 26th Jan 2026 (Mon) | 45.31 | 45.31 | 45.27 | 45.30 | 1,664 |
| 23rd Jan 2026 (Fri) | 45.23 | 45.27 | 45.22 | 45.225 | 911 |
| 22nd Jan 2026 (Thu) | 45.21 | 45.23 | 45.19 | 45.22 | 3,594 |
| 21st Jan 2026 (Wed) | 45.00 | 45.14 | 45.00 | 45.14 | 4,469 |
| 20th Jan 2026 (Tue) | 45.05 | 45.08 | 44.90 | 44.90 | 3,293 |
| 19th Jan 2026 (Mon) | 45.24 | 45.24 | 45.24 | 45.18 | 44 |
| 16th Jan 2026 (Fri) | 45.24 | 45.24 | 45.24 | 45.18 | 44 |
| 15th Jan 2026 (Thu) | 45.12 | 45.24 | 45.12 | 45.20 | 428 |
| 14th Jan 2026 (Wed) | 45.14 | 45.14 | 45.081 | 45.12 | 2,600 |
| 13th Jan 2026 (Tue) | 45.23 | 45.23 | 45.14 | 45.185 | 1,120 |
| 12th Jan 2026 (Mon) | 45.21 | 45.21 | 45.16 | 45.185 | 1,795 |
| 9th Jan 2026 (Fri) | 45.13 | 45.19 | 45.13 | 45.16 | 1,071 |
| 8th Jan 2026 (Thu) | 45.10 | 45.10 | 45.08 | 45.08 | 1,115 |
| 7th Jan 2026 (Wed) | 45.14 | 45.14 | 45.08 | 45.08 | 3,292 |
| 6th Jan 2026 (Tue) | 45.09 | 45.10 | 45.07 | 45.10 | 1,125 |
| 5th Jan 2026 (Mon) | 45.05 | 45.08 | 45.04 | 45.0325 | 3,834 |
| 2nd Jan 2026 (Fri) | 45.03 | 45.03 | 44.95 | 44.97 | 6,055 |
| 1st Jan 2026 (Thu) | 45.03 | 45.03 | 44.975 | 44.9418 | 2,709 |
| 31st Dec 2025 (Wed) | 45.03 | 45.03 | 44.975 | 44.9418 | 2,709 |
| 30th Dec 2025 (Tue) | 45.00 | 45.01 | 44.99 | 44.99 | 1,932 |
| 29th Dec 2025 (Mon) | 45.04 | 45.04 | 44.971 | 44.98 | 1,404 |
| 26th Dec 2025 (Fri) | 45.02 | 45.02 | 44.97 | 45.01 | 3,013 |
| 25th Dec 2025 (Thu) | 44.95 | 44.98 | 44.95 | 44.98 | 2,661 |
| 24th Dec 2025 (Wed) | 44.95 | 44.98 | 44.95 | 44.98 | 2,661 |
| 23rd Dec 2025 (Tue) | 44.97 | 44.97 | 44.89 | 44.93 | 1,927 |
| 22nd Dec 2025 (Mon) | 44.95 | 44.95 | 44.86 | 44.89 | 3,505 |
| 19th Dec 2025 (Fri) | 44.73 | 44.79 | 44.72 | 44.79 | 3,264 |
| 18th Dec 2025 (Thu) | 44.70 | 44.70 | 44.63 | 44.625 | 2,608 |
| 17th Dec 2025 (Wed) | 44.72 | 44.72 | 44.51 | 44.525 | 774 |
| 16th Dec 2025 (Tue) | 44.65 | 44.67 | 44.61 | 44.655 | 3,270 |
| 15th Dec 2025 (Mon) | 44.80 | 44.80 | 44.66 | 44.66 | 2,202 |
| 12th Dec 2025 (Fri) | 44.69 | 44.80 | 44.67 | 44.64 | 1,065 |
| 11th Dec 2025 (Thu) | 44.73 | 44.75 | 44.70 | 44.75 | 929 |
| 10th Dec 2025 (Wed) | 44.63 | 44.68 | 44.61 | 44.7467 | 947 |
| 9th Dec 2025 (Tue) | 44.58 | 44.65 | 44.58 | 44.6357 | 1,741 |
| 8th Dec 2025 (Mon) | 44.70 | 44.70 | 44.59 | 44.5909 | 1,455 |