| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.85 | 43.85 | 43.79 | 43.842 | 594 |
| 18th Sep 2025 (Thu) | 43.78 | 43.83 | 43.76 | 43.78 | 7,709 |
| 17th Sep 2025 (Wed) | 43.70 | 43.80 | 43.67 | 43.7181 | 5,802 |
| 16th Sep 2025 (Tue) | 43.77 | 43.77 | 43.67 | 43.69 | 1,333 |
| 15th Sep 2025 (Mon) | 43.70 | 43.77 | 43.70 | 43.715 | 3,373 |
| 12th Sep 2025 (Fri) | 43.72 | 43.72 | 43.66 | 43.6662 | 1,811 |
| 11th Sep 2025 (Thu) | 43.54 | 43.68 | 43.54 | 43.66 | 2,784 |
| 10th Sep 2025 (Wed) | 43.61 | 43.62 | 43.52 | 43.54 | 2,201 |
| 9th Sep 2025 (Tue) | 43.49 | 43.50 | 43.475 | 43.49 | 2,671 |
| 8th Sep 2025 (Mon) | 43.49 | 43.51 | 43.42 | 43.47 | 2,939 |
| 5th Sep 2025 (Fri) | 43.55 | 43.55 | 43.35 | 43.40 | 766 |
| 4th Sep 2025 (Thu) | 43.29 | 43.42 | 43.29 | 43.4563 | 1,193 |
| 3rd Sep 2025 (Wed) | 43.23 | 43.30 | 43.20 | 43.27 | 1,491 |
| 2nd Sep 2025 (Tue) | 43.09 | 43.20 | 43.02 | 43.2276 | 2,136 |
| 1st Sep 2025 (Mon) | 43.41 | 43.41 | 43.25 | 43.315 | 2,573 |
| 29th Aug 2025 (Fri) | 43.41 | 43.41 | 43.25 | 43.315 | 2,573 |
| 28th Aug 2025 (Thu) | 43.41 | 43.41 | 43.38 | 43.37 | 1,324 |
| 27th Aug 2025 (Wed) | 43.36 | 43.36 | 43.30 | 43.31 | 635 |
| 26th Aug 2025 (Tue) | 43.24 | 43.28 | 43.20 | 43.28 | 2,173 |
| 25th Aug 2025 (Mon) | 43.31 | 43.31 | 43.22 | 43.21 | 920 |
| 22nd Aug 2025 (Fri) | 43.12 | 43.30 | 43.12 | 43.26 | 2,017 |
| 21st Aug 2025 (Thu) | 43.01 | 43.02 | 42.94 | 42.9585 | 756 |
| 20th Aug 2025 (Wed) | 43.09 | 43.09 | 42.901 | 43.0775 | 909 |
| 19th Aug 2025 (Tue) | 43.22 | 43.22 | 43.06 | 43.075 | 714 |
| 18th Aug 2025 (Mon) | 43.18 | 43.20 | 43.16 | 43.1772 | 1,874 |
| 15th Aug 2025 (Fri) | 43.28 | 43.28 | 43.17 | 43.1999 | 3,588 |
| 14th Aug 2025 (Thu) | 43.19 | 43.21 | 43.17 | 43.195 | 855 |
| 13th Aug 2025 (Wed) | 43.28 | 43.28 | 43.16 | 43.24 | 1,745 |
| 12th Aug 2025 (Tue) | 43.05 | 43.17 | 43.03 | 43.1693 | 1,680 |
| 11th Aug 2025 (Mon) | 43.01 | 43.05 | 42.94 | 42.94 | 1,114 |
| 8th Aug 2025 (Fri) | 42.98 | 42.99 | 42.93 | 42.96 | 2,988 |
| 7th Aug 2025 (Thu) | 42.97 | 43.01 | 42.73 | 42.80 | 4,133 |
| 6th Aug 2025 (Wed) | 42.75 | 42.86 | 42.75 | 42.8565 | 5,104 |
| 5th Aug 2025 (Tue) | 42.87 | 42.87 | 42.70 | 42.6988 | 1,890 |
| 4th Aug 2025 (Mon) | 42.74 | 42.76 | 42.72 | 42.8094 | 4,058 |
| 1st Aug 2025 (Fri) | 42.61 | 42.61 | 42.42 | 42.4846 | 3,828 |
| 31st Jul 2025 (Thu) | 43.01 | 43.01 | 42.77 | 42.77 | 1,591 |
| 30th Jul 2025 (Wed) | 42.90 | 42.95 | 42.80 | 42.80 | 2,097 |
| 29th Jul 2025 (Tue) | 42.96 | 42.99 | 42.86 | 42.83 | 1,558 |
| 28th Jul 2025 (Mon) | 42.92 | 42.92 | 42.74 | 42.917 | 3,305 |
| 25th Jul 2025 (Fri) | 42.82 | 42.89 | 42.82 | 42.88 | 1,712 |
| 24th Jul 2025 (Thu) | 42.85 | 42.85 | 42.81 | 42.8093 | 1,228 |
| 23rd Jul 2025 (Wed) | 42.73 | 42.79 | 42.66 | 42.71 | 4,017 |
| 22nd Jul 2025 (Tue) | 42.67 | 42.67 | 42.55 | 42.63 | 2,877 |