| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 42.64 | 42.67 | 42.55 | 42.57 | 927 |
| 17th Jul 2025 (Thu) | 42.51 | 42.59 | 42.51 | 42.55 | 2,015 |
| 16th Jul 2025 (Wed) | 42.49 | 42.49 | 42.265 | 42.39 | 4,584 |
| 15th Jul 2025 (Tue) | 42.60 | 42.60 | 42.41 | 42.4399 | 1,798 |
| 14th Jul 2025 (Mon) | 42.47 | 42.47 | 42.40 | 42.46 | 934 |
| 11th Jul 2025 (Fri) | 42.43 | 42.46 | 42.27 | 42.42 | 1,689 |
| 10th Jul 2025 (Thu) | 42.47 | 42.51 | 42.43 | 42.45 | 6,620 |
| 9th Jul 2025 (Wed) | 42.48 | 42.48 | 42.38 | 42.42 | 8,621 |
| 8th Jul 2025 (Tue) | 42.37 | 42.37 | 42.30 | 42.31 | 1,200 |
| 7th Jul 2025 (Mon) | 42.43 | 42.43 | 42.24 | 42.33 | 3,586 |
| 4th Jul 2025 (Fri) | 42.36 | 42.49 | 42.36 | 42.44 | 1,760 |
| 3rd Jul 2025 (Thu) | 42.36 | 42.49 | 42.36 | 42.44 | 1,760 |
| 2nd Jul 2025 (Wed) | 42.19 | 42.31 | 42.19 | 42.29 | 6,582 |
| 1st Jul 2025 (Tue) | 42.18 | 42.26 | 42.18 | 42.21 | 20,325 |
| 30th Jun 2025 (Mon) | 42.24 | 42.30 | 42.195 | 42.23 | 7,406 |
| 27th Jun 2025 (Fri) | 42.17 | 42.17 | 42.08 | 42.18 | 1,216 |
| 26th Jun 2025 (Thu) | 42.02 | 42.07 | 42.02 | 42.0757 | 1,437 |
| 25th Jun 2025 (Wed) | 41.90 | 41.98 | 41.88 | 41.88 | 2,395 |
| 24th Jun 2025 (Tue) | 41.84 | 41.95 | 41.84 | 41.87 | 1,052 |
| 23rd Jun 2025 (Mon) | 41.47 | 41.62 | 41.47 | 41.62 | 200 |
| 20th Jun 2025 (Fri) | 41.51 | 41.51 | 41.37 | 41.37 | 137 |
| 19th Jun 2025 (Thu) | 41.52 | 41.52 | 41.39 | 41.39 | 2,696 |
| 18th Jun 2025 (Wed) | 41.52 | 41.52 | 41.39 | 41.39 | 2,696 |
| 17th Jun 2025 (Tue) | 41.48 | 41.58 | 41.48 | 41.4678 | 866 |
| 16th Jun 2025 (Mon) | 41.64 | 41.72 | 41.64 | 41.69 | 701 |
| 13th Jun 2025 (Fri) | 41.525 | 41.57 | 41.35 | 41.35 | 3,152 |
| 12th Jun 2025 (Thu) | 41.49 | 41.70 | 41.49 | 41.62 | 638 |
| 11th Jun 2025 (Wed) | 41.68 | 41.68 | 41.53 | 41.62 | 815 |
| 10th Jun 2025 (Tue) | 41.55 | 41.62 | 41.54 | 41.67 | 764 |
| 9th Jun 2025 (Mon) | 41.51 | 41.61 | 41.49 | 41.535 | 1,751 |
| 6th Jun 2025 (Fri) | 41.49 | 41.54 | 41.49 | 41.54 | 309 |
| 5th Jun 2025 (Thu) | 41.45 | 41.47 | 41.29 | 41.30 | 1,771 |
| 4th Jun 2025 (Wed) | 41.46 | 41.47 | 41.38 | 41.41 | 1,933 |
| 3rd Jun 2025 (Tue) | 41.27 | 41.44 | 41.27 | 41.44 | 706 |
| 2nd Jun 2025 (Mon) | 41.15 | 41.54 | 41.15 | 41.23 | 20,781 |
| 30th May 2025 (Fri) | 41.11 | 41.19 | 41.05 | 41.19 | 521 |
| 29th May 2025 (Thu) | 41.25 | 41.25 | 41.09 | 41.18 | 8,748 |
| 28th May 2025 (Wed) | 41.08 | 41.08 | 41.08 | 41.08 | 1,044 |
| 27th May 2025 (Tue) | 41.17 | 41.18 | 41.17 | 41.18 | 2,051 |
| 26th May 2025 (Mon) | 40.7035 | 40.7035 | 40.7035 | 40.7035 | 0 |
| 24th May 2025 (Sat) | 40.82 | 40.82 | 40.81 | 40.7035 | 748 |
| 23rd May 2025 (Fri) | 40.82 | 40.82 | 40.81 | 40.81 | 748 |
| 22nd May 2025 (Thu) | 40.88 | 40.95 | 40.88 | 40.95 | 1,851 |
| 21st May 2025 (Wed) | 41.02 | 41.23 | 41.02 | 41.23 | 3,011 |
| 20th May 2025 (Tue) | 41.24 | 41.24 | 41.24 | 41.24 | 525 |
| 19th May 2025 (Mon) | 41.29 | 41.29 | 41.25 | 41.29 | 1,279 |