Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (PMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 44.44 44.89 44.425 44.89 3,725
2nd Apr 2026 (Thu) 44.44 44.89 44.425 44.89 3,725
1st Apr 2026 (Wed) 44.64 44.93 44.64 44.75 3,037
31st Mar 2026 (Tue) 44.18 44.66 44.18 44.62 2,287
30th Mar 2026 (Mon) 44.12 44.15 43.79 43.84 7,635
27th Mar 2026 (Fri) 44.22 44.22 43.89 43.93 13,644
26th Mar 2026 (Thu) 44.54 44.67 44.36 44.37 5,317
25th Mar 2026 (Wed) 44.94 44.94 44.77 44.79 3,181
24th Mar 2026 (Tue) 44.57 44.77 44.57 44.605 2,651
23rd Mar 2026 (Mon) 44.72 44.94 44.67 44.705 6,822
20th Mar 2026 (Fri) 44.72 44.72 44.31 44.41 11,879
19th Mar 2026 (Thu) 44.64 44.889 44.59 44.81 7,782
18th Mar 2026 (Wed) 45.075 45.17 44.87 44.82 12,121
17th Mar 2026 (Tue) 45.225 45.35 45.22 45.23 11,754
16th Mar 2026 (Mon) 45.12 45.25 45.08 45.14 13,749
13th Mar 2026 (Fri) 45.08 45.22 44.79 44.835 10,810
12th Mar 2026 (Thu) 45.04 45.18 45.00 44.98 14,977
11th Mar 2026 (Wed) 45.43 45.43 45.295 45.39 8,179
10th Mar 2026 (Tue) 45.44 45.62 45.37 45.39 6,008
9th Mar 2026 (Mon) 44.92 45.50 44.88 45.37 10,978
6th Mar 2026 (Fri) 45.255 45.36 45.16 45.20 20,616
5th Mar 2026 (Thu) 45.61 45.61 45.35 45.56 12,761
4th Mar 2026 (Wed) 45.58 45.77 45.50 45.70 24,653
3rd Mar 2026 (Tue) 45.31 45.59 45.10 45.51 17,414
2nd Mar 2026 (Mon) 45.55 45.80 45.40 45.72 43,407
27th Feb 2026 (Fri) 45.66 45.74 45.66 45.72 49,780
26th Feb 2026 (Thu) 45.69 45.71 45.63 45.70 8,707
25th Feb 2026 (Wed) 45.59 45.67 45.59 45.67 0
24th Feb 2026 (Tue) 45.59 45.59 45.57 45.57 0
23rd Feb 2026 (Mon) 45.59 45.61 45.50 45.51 1,503
20th Feb 2026 (Fri) 45.41 45.61 45.41 45.53 1,804
19th Feb 2026 (Thu) 45.45 45.49 45.40 45.50 1,701
18th Feb 2026 (Wed) 45.42 45.48 45.42 45.45 2,262
17th Feb 2026 (Tue) 45.35 45.41 45.241 45.36 1,761
16th Feb 2026 (Mon) 45.26 45.39 45.23 45.29 1,167
13th Feb 2026 (Fri) 45.26 45.39 45.23 45.29 1,167
12th Feb 2026 (Thu) 45.48 45.48 45.25 45.25 2,503
11th Feb 2026 (Wed) 45.47 45.47 45.41 45.43 1,097
10th Feb 2026 (Tue) 45.45 45.50 45.45 45.45 2,292
9th Feb 2026 (Mon) 45.33 45.43 45.33 45.42 2,236
6th Feb 2026 (Fri) 45.18 45.36 45.17 45.36 3,700
FTSE 100 Latest
Value10,436.29
Change71.50