Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Ma (PMAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.60 27.62 27.60 27.62 0
25th Sep 2026 (Fri) 27.60 27.62 27.60 27.62 1
24th Sep 2026 (Thu) 27.60 27.60 27.60 27.62 102
23rd Sep 2026 (Wed) 27.57 27.615 27.57 27.615 2
22nd Sep 2026 (Tue) 27.57 27.62 27.57 27.62 7
21st Sep 2026 (Mon) 27.57 27.57 27.57 27.615 301
18th Sep 2026 (Fri) 27.21 27.575 27.21 27.575 1
17th Sep 2026 (Thu) 27.21 27.565 27.21 27.565 1
16th Sep 2026 (Wed) 27.21 27.525 27.21 27.525 0
15th Sep 2026 (Tue) 27.21 27.5365 27.21 27.5365 2
14th Sep 2026 (Mon) 27.21 27.55 27.21 27.55 26
11th Sep 2026 (Fri) 27.21 27.575 27.21 27.575 3
10th Sep 2026 (Thu) 27.21 27.535 27.21 27.535 1
9th Sep 2026 (Wed) 27.21 27.555 27.21 27.555 0
8th Sep 2026 (Tue) 27.21 27.565 27.21 27.565 5
7th Sep 2026 (Mon) 27.21 27.575 27.21 27.575 0
4th Sep 2026 (Fri) 27.21 27.575 27.21 27.575 0
3rd Sep 2026 (Thu) 27.21 27.21 27.21 27.565 182
2nd Sep 2026 (Wed) 27.24 27.54 27.24 27.54 1
1st Sep 2026 (Tue) 27.24 27.53 27.24 27.53 1
31st Aug 2026 (Mon) 27.24 27.535 27.24 27.535 0
28th Aug 2026 (Fri) 27.24 27.545 27.24 27.545 0
27th Aug 2026 (Thu) 27.24 27.535 27.24 27.535 0
26th Aug 2026 (Wed) 27.24 27.525 27.24 27.525 0
25th Aug 2026 (Tue) 27.24 27.515 27.24 27.515 1
24th Aug 2026 (Mon) 27.24 27.505 27.24 27.505 0
21st Aug 2026 (Fri) 27.24 27.5101 27.24 27.5101 2
20th Aug 2026 (Thu) 27.24 27.50 27.24 27.50 1
19th Aug 2026 (Wed) 27.24 27.50 27.24 27.50 2
18th Aug 2026 (Tue) 27.24 27.49 27.24 27.49 2
17th Aug 2026 (Mon) 27.24 27.505 27.24 27.505 0
14th Aug 2026 (Fri) 27.24 27.51 27.24 27.51 0
13th Aug 2026 (Thu) 27.24 27.50 27.24 27.50 1
12th Aug 2026 (Wed) 27.24 27.49 27.24 27.49 1
11th Aug 2026 (Tue) 27.24 27.47 27.24 27.47 1
10th Aug 2026 (Mon) 27.24 27.47 27.24 27.47 1
7th Aug 2026 (Fri) 27.24 27.495 27.24 27.495 118
6th Aug 2026 (Thu) 27.24 27.45 27.24 27.45 0
5th Aug 2026 (Wed) 27.24 27.455 27.24 27.455 0
4th Aug 2026 (Tue) 27.24 27.465 27.24 27.465 0
3rd Aug 2026 (Mon) 27.24 27.43 27.24 27.43 0
31st Jul 2026 (Fri) 27.24 27.3943 27.24 27.3943 0
30th Jul 2026 (Thu) 27.24 27.37 27.24 27.37 0
29th Jul 2026 (Wed) 27.24 27.335 27.24 27.335 0
FTSE 100 Latest
Value10,684.88
Change-10.37