| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.11 | 27.19 | 27.11 | 27.19 | 0 |
| 19th May 2026 (Tue) | 27.11 | 27.11 | 27.11 | 27.17 | 187 |
| 18th May 2026 (Mon) | 27.02 | 27.175 | 27.02 | 27.175 | 0 |
| 15th May 2026 (Fri) | 27.02 | 27.175 | 27.02 | 27.175 | 0 |
| 14th May 2026 (Thu) | 27.02 | 27.19 | 27.02 | 27.19 | 0 |
| 13th May 2026 (Wed) | 27.02 | 27.17 | 27.02 | 27.17 | 0 |
| 12th May 2026 (Tue) | 27.02 | 27.1541 | 27.02 | 27.1541 | 0 |
| 11th May 2026 (Mon) | 27.02 | 27.17 | 27.02 | 27.17 | 0 |
| 8th May 2026 (Fri) | 27.02 | 27.165 | 27.02 | 27.165 | 0 |
| 7th May 2026 (Thu) | 27.02 | 27.135 | 27.02 | 27.135 | 0 |
| 6th May 2026 (Wed) | 27.02 | 27.15 | 27.02 | 27.15 | 0 |
| 5th May 2026 (Tue) | 27.02 | 27.115 | 27.02 | 27.115 | 0 |
| 4th May 2026 (Mon) | 27.02 | 27.08 | 27.02 | 27.08 | 10 |
| 1st May 2026 (Fri) | 27.02 | 27.12 | 27.02 | 27.12 | 0 |
| 30th Apr 2026 (Thu) | 27.02 | 27.065 | 27.02 | 27.065 | 0 |
| 29th Apr 2026 (Wed) | 27.02 | 27.02 | 27.02 | 27.04 | 0 |
| 28th Apr 2026 (Tue) | 27.08 | 27.08 | 27.05 | 27.05 | 0 |
| 27th Apr 2026 (Mon) | 27.08 | 27.08 | 27.065 | 27.065 | 0 |
| 24th Apr 2026 (Fri) | 27.08 | 27.08 | 27.05 | 27.05 | 0 |
| 23rd Apr 2026 (Thu) | 27.08 | 27.08 | 27.03 | 27.03 | 0 |
| 22nd Apr 2026 (Wed) | 27.08 | 27.08 | 27.08 | 27.0403 | 0 |
| 21st Apr 2026 (Tue) | 27.07 | 27.07 | 27.035 | 27.035 | 0 |
| 20th Apr 2026 (Mon) | 27.07 | 27.07 | 27.05 | 27.05 | 0 |
| 17th Apr 2026 (Fri) | 27.07 | 27.09 | 27.07 | 27.055 | 700 |
| 16th Apr 2026 (Thu) | 27.05 | 27.05 | 27.005 | 27.005 | 0 |
| 15th Apr 2026 (Wed) | 27.05 | 27.05 | 27.03 | 27.00 | 761 |
| 14th Apr 2026 (Tue) | 26.87 | 26.955 | 26.87 | 26.955 | 0 |
| 13th Apr 2026 (Mon) | 26.87 | 26.915 | 26.87 | 26.915 | 0 |
| 10th Apr 2026 (Fri) | 26.87 | 26.885 | 26.87 | 26.885 | 1 |
| 9th Apr 2026 (Thu) | 26.87 | 26.87 | 26.87 | 26.88 | 236 |
| 8th Apr 2026 (Wed) | 26.88 | 26.88 | 26.88 | 26.85 | 501 |
| 7th Apr 2026 (Tue) | 26.76 | 26.76 | 26.76 | 26.7373 | 160 |
| 6th Apr 2026 (Mon) | 26.76 | 26.76 | 26.76 | 26.7352 | 877 |
| 3rd Apr 2026 (Fri) | 26.77 | 26.77 | 26.74 | 26.725 | 1,967 |
| 2nd Apr 2026 (Thu) | 26.77 | 26.77 | 26.74 | 26.725 | 1,967 |
| 1st Apr 2026 (Wed) | 26.73 | 26.77 | 26.73 | 26.715 | 4,946 |
| 31st Mar 2026 (Tue) | 26.68 | 26.69 | 26.68 | 26.6775 | 3,120 |
| 30th Mar 2026 (Mon) | 26.70 | 26.70 | 26.68 | 26.68 | 0 |
| 27th Mar 2026 (Fri) | 26.70 | 26.70 | 26.70 | 26.6625 | 800 |
| 26th Mar 2026 (Thu) | 26.61 | 26.665 | 26.61 | 26.665 | 0 |
| 25th Mar 2026 (Wed) | 26.61 | 26.665 | 26.61 | 26.665 | 0 |
| 24th Mar 2026 (Tue) | 26.61 | 26.645 | 26.61 | 26.645 | 0 |
| 23rd Mar 2026 (Mon) | 26.61 | 26.65 | 26.61 | 26.65 | 0 |