Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Ma (PMAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.24 27.32 27.24 27.32 0
9th Jul 2026 (Thu) 27.24 27.325 27.24 27.325 0
8th Jul 2026 (Wed) 27.24 27.305 27.24 27.305 0
7th Jul 2026 (Tue) 27.24 27.295 27.24 27.295 0
6th Jul 2026 (Mon) 27.24 27.32 27.24 27.32 7
3rd Jul 2026 (Fri) 27.24 27.29 27.24 27.29 0
2nd Jul 2026 (Thu) 27.24 27.29 27.24 27.29 0
1st Jul 2026 (Wed) 27.24 27.27 27.24 27.27 0
30th Jun 2026 (Tue) 27.24 27.255 27.24 27.255 0
29th Jun 2026 (Mon) 27.24 27.24 27.23 27.23 0
26th Jun 2026 (Fri) 27.24 27.24 27.2093 27.2093 0
25th Jun 2026 (Thu) 27.24 27.24 27.2051 27.2051 0
24th Jun 2026 (Wed) 27.24 27.24 27.21 27.21 0
23rd Jun 2026 (Tue) 27.24 27.24 27.215 27.215 0
22nd Jun 2026 (Mon) 27.24 27.24 27.24 27.24 0
19th Jun 2026 (Fri) 27.24 27.245 27.24 27.245 0
18th Jun 2026 (Thu) 27.24 27.245 27.24 27.245 0
17th Jun 2026 (Wed) 27.24 27.25 27.24 27.25 0
16th Jun 2026 (Tue) 27.24 27.27 27.24 27.27 0
15th Jun 2026 (Mon) 27.24 27.27 27.24 27.27 0
12th Jun 2026 (Fri) 27.24 27.24 27.215 27.215 0
11th Jun 2026 (Thu) 27.24 27.24 27.215 27.215 0
10th Jun 2026 (Wed) 27.24 27.24 27.16 27.16 0
9th Jun 2026 (Tue) 27.24 27.24 27.185 27.185 0
8th Jun 2026 (Mon) 27.24 27.24 27.21 27.21 0
5th Jun 2026 (Fri) 27.24 27.24 27.24 27.20 100
4th Jun 2026 (Thu) 27.11 27.25 27.11 27.25 0
3rd Jun 2026 (Wed) 27.11 27.24 27.11 27.24 0
2nd Jun 2026 (Tue) 27.11 27.255 27.11 27.255 0
1st Jun 2026 (Mon) 27.11 27.245 27.11 27.245 0
29th May 2026 (Fri) 27.11 27.245 27.11 27.245 0
28th May 2026 (Thu) 27.11 27.23 27.11 27.23 0
27th May 2026 (Wed) 27.11 27.215 27.11 27.215 0
26th May 2026 (Tue) 27.11 27.21 27.11 27.21 0
25th May 2026 (Mon) 27.11 27.205 27.11 27.205 0
22nd May 2026 (Fri) 27.11 27.205 27.11 27.205 0
21st May 2026 (Thu) 27.11 27.185 27.11 27.185 0
20th May 2026 (Wed) 27.11 27.19 27.11 27.19 0
19th May 2026 (Tue) 27.11 27.11 27.11 27.17 187
18th May 2026 (Mon) 27.02 27.175 27.02 27.175 0
15th May 2026 (Fri) 27.02 27.175 27.02 27.175 0
14th May 2026 (Thu) 27.02 27.19 27.02 27.19 0
13th May 2026 (Wed) 27.02 27.17 27.02 27.17 0
12th May 2026 (Tue) 27.02 27.1541 27.02 27.1541 0
11th May 2026 (Mon) 27.02 27.17 27.02 27.17 0
FTSE 100 Latest
Value10,497.29
Change24.84