| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.60 | 25.9948 | 25.60 | 25.9948 | 0 |
| 18th Sep 2025 (Thu) | 25.60 | 25.98 | 25.60 | 25.98 | 0 |
| 17th Sep 2025 (Wed) | 25.60 | 25.965 | 25.60 | 25.965 | 0 |
| 16th Sep 2025 (Tue) | 25.60 | 25.9638 | 25.60 | 25.9638 | 0 |
| 15th Sep 2025 (Mon) | 25.60 | 25.9664 | 25.60 | 25.9664 | 0 |
| 12th Sep 2025 (Fri) | 25.60 | 25.96 | 25.60 | 25.96 | 0 |
| 11th Sep 2025 (Thu) | 25.60 | 25.9594 | 25.60 | 25.9594 | 0 |
| 10th Sep 2025 (Wed) | 25.60 | 25.9357 | 25.60 | 25.9357 | 0 |
| 9th Sep 2025 (Tue) | 25.60 | 25.9298 | 25.60 | 25.9298 | 0 |
| 8th Sep 2025 (Mon) | 25.60 | 25.92 | 25.60 | 25.92 | 0 |
| 5th Sep 2025 (Fri) | 25.60 | 25.908 | 25.60 | 25.908 | 0 |
| 4th Sep 2025 (Thu) | 25.60 | 25.8952 | 25.60 | 25.8952 | 0 |
| 3rd Sep 2025 (Wed) | 25.60 | 25.87 | 25.60 | 25.87 | 0 |
| 2nd Sep 2025 (Tue) | 25.60 | 25.85 | 25.60 | 25.85 | 0 |
| 1st Sep 2025 (Mon) | 25.60 | 25.8671 | 25.60 | 25.8671 | 0 |
| 29th Aug 2025 (Fri) | 25.60 | 25.8671 | 25.60 | 25.8671 | 0 |
| 28th Aug 2025 (Thu) | 25.60 | 25.873 | 25.60 | 25.873 | 0 |
| 27th Aug 2025 (Wed) | 25.60 | 25.8639 | 25.60 | 25.8639 | 0 |
| 26th Aug 2025 (Tue) | 25.60 | 25.8548 | 25.60 | 25.8548 | 0 |
| 25th Aug 2025 (Mon) | 25.60 | 25.84 | 25.60 | 25.84 | 0 |
| 22nd Aug 2025 (Fri) | 25.60 | 25.8438 | 25.60 | 25.8438 | 0 |
| 21st Aug 2025 (Thu) | 25.60 | 25.79 | 25.60 | 25.79 | 0 |
| 20th Aug 2025 (Wed) | 25.60 | 25.8065 | 25.60 | 25.8065 | 0 |
| 19th Aug 2025 (Tue) | 25.60 | 25.81 | 25.60 | 25.81 | 0 |
| 18th Aug 2025 (Mon) | 25.60 | 25.82 | 25.60 | 25.82 | 0 |
| 15th Aug 2025 (Fri) | 25.60 | 25.815 | 25.60 | 25.815 | 0 |
| 14th Aug 2025 (Thu) | 25.60 | 25.8206 | 25.60 | 25.8206 | 0 |
| 13th Aug 2025 (Wed) | 25.60 | 25.825 | 25.60 | 25.825 | 0 |
| 12th Aug 2025 (Tue) | 25.60 | 25.81 | 25.60 | 25.81 | 0 |
| 11th Aug 2025 (Mon) | 25.60 | 25.7809 | 25.60 | 25.7809 | 0 |
| 8th Aug 2025 (Fri) | 25.60 | 25.7874 | 25.60 | 25.7874 | 0 |
| 7th Aug 2025 (Thu) | 25.60 | 25.76 | 25.60 | 25.76 | 0 |
| 6th Aug 2025 (Wed) | 25.60 | 25.76 | 25.60 | 25.76 | 0 |
| 5th Aug 2025 (Tue) | 25.60 | 25.735 | 25.60 | 25.735 | 0 |
| 4th Aug 2025 (Mon) | 25.60 | 25.7461 | 25.60 | 25.7461 | 0 |
| 1st Aug 2025 (Fri) | 25.60 | 25.70 | 25.60 | 25.70 | 0 |
| 31st Jul 2025 (Thu) | 25.60 | 25.7091 | 25.60 | 25.7091 | 0 |
| 30th Jul 2025 (Wed) | 25.60 | 25.7191 | 25.60 | 25.7191 | 1 |
| 29th Jul 2025 (Tue) | 25.60 | 25.73 | 25.60 | 25.73 | 0 |
| 28th Jul 2025 (Mon) | 25.60 | 25.7318 | 25.60 | 25.7318 | 0 |
| 25th Jul 2025 (Fri) | 25.60 | 25.73 | 25.60 | 25.73 | 0 |
| 24th Jul 2025 (Thu) | 25.60 | 25.71 | 25.60 | 25.71 | 0 |
| 23rd Jul 2025 (Wed) | 25.60 | 25.7023 | 25.60 | 25.7023 | 0 |
| 22nd Jul 2025 (Tue) | 25.60 | 25.6833 | 25.60 | 25.6833 | 0 |