| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.60 | 25.67 | 25.60 | 25.67 | 0 |
| 17th Jul 2025 (Thu) | 25.60 | 25.6581 | 25.60 | 25.6581 | 0 |
| 16th Jul 2025 (Wed) | 25.60 | 25.645 | 25.60 | 25.645 | 0 |
| 15th Jul 2025 (Tue) | 25.60 | 25.6205 | 25.60 | 25.6205 | 0 |
| 14th Jul 2025 (Mon) | 25.60 | 25.60 | 25.60 | 25.645 | 200 |
| 11th Jul 2025 (Fri) | 25.17 | 25.64 | 25.17 | 25.64 | 0 |
| 10th Jul 2025 (Thu) | 25.17 | 25.635 | 25.17 | 25.635 | 0 |
| 9th Jul 2025 (Wed) | 25.17 | 25.63 | 25.17 | 25.63 | 0 |
| 8th Jul 2025 (Tue) | 25.17 | 25.6056 | 25.17 | 25.6056 | 0 |
| 7th Jul 2025 (Mon) | 25.17 | 25.5984 | 25.17 | 25.5984 | 0 |
| 4th Jul 2025 (Fri) | 25.17 | 25.625 | 25.17 | 25.625 | 0 |
| 3rd Jul 2025 (Thu) | 25.17 | 25.625 | 25.17 | 25.625 | 0 |
| 2nd Jul 2025 (Wed) | 25.17 | 25.605 | 25.17 | 25.605 | 0 |
| 1st Jul 2025 (Tue) | 25.17 | 25.5935 | 25.17 | 25.5935 | 0 |
| 30th Jun 2025 (Mon) | 25.17 | 25.6012 | 25.17 | 25.6012 | 0 |
| 27th Jun 2025 (Fri) | 25.17 | 25.5839 | 25.17 | 25.5839 | 0 |
| 26th Jun 2025 (Thu) | 25.17 | 25.5641 | 25.17 | 25.5641 | 0 |
| 25th Jun 2025 (Wed) | 25.17 | 25.5313 | 25.17 | 25.5313 | 0 |
| 24th Jun 2025 (Tue) | 25.17 | 25.5256 | 25.17 | 25.5256 | 0 |
| 23rd Jun 2025 (Mon) | 25.17 | 25.4821 | 25.17 | 25.4821 | 0 |
| 20th Jun 2025 (Fri) | 25.17 | 25.4215 | 25.17 | 25.4215 | 0 |
| 19th Jun 2025 (Thu) | 25.17 | 25.4304 | 25.17 | 25.4304 | 0 |
| 18th Jun 2025 (Wed) | 25.17 | 25.4304 | 25.17 | 25.4304 | 0 |
| 17th Jun 2025 (Tue) | 25.17 | 25.4242 | 25.17 | 25.4242 | 0 |
| 16th Jun 2025 (Mon) | 25.17 | 25.4473 | 25.17 | 25.4473 | 0 |
| 13th Jun 2025 (Fri) | 25.17 | 25.4145 | 25.17 | 25.4145 | 0 |
| 12th Jun 2025 (Thu) | 25.17 | 25.44 | 25.17 | 25.44 | 0 |
| 11th Jun 2025 (Wed) | 25.17 | 25.425 | 25.17 | 25.425 | 0 |
| 10th Jun 2025 (Tue) | 25.17 | 25.4246 | 25.17 | 25.4246 | 0 |
| 9th Jun 2025 (Mon) | 25.17 | 25.4042 | 25.17 | 25.4042 | 0 |
| 6th Jun 2025 (Fri) | 25.17 | 25.3999 | 25.17 | 25.3999 | 0 |
| 5th Jun 2025 (Thu) | 25.17 | 25.3599 | 25.17 | 25.3599 | 0 |
| 4th Jun 2025 (Wed) | 25.17 | 25.38 | 25.17 | 25.38 | 0 |
| 3rd Jun 2025 (Tue) | 25.17 | 25.3773 | 25.17 | 25.3773 | 22 |
| 2nd Jun 2025 (Mon) | 25.17 | 25.3464 | 25.17 | 25.3464 | 0 |
| 30th May 2025 (Fri) | 25.17 | 25.3371 | 25.17 | 25.3371 | 0 |
| 29th May 2025 (Thu) | 25.17 | 25.3118 | 25.17 | 25.3118 | 0 |
| 28th May 2025 (Wed) | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| 27th May 2025 (Tue) | 25.2464 | 25.2464 | 25.2464 | 25.2464 | 0 |
| 26th May 2025 (Mon) | 25.2464 | 25.2464 | 25.2464 | 25.2464 | 0 |
| 24th May 2025 (Sat) | 25.263 | 25.263 | 25.2464 | 25.2464 | 0 |
| 23rd May 2025 (Fri) | 25.263 | 25.263 | 25.263 | 25.263 | 0 |
| 22nd May 2025 (Thu) | 25.2566 | 25.2566 | 25.2566 | 25.2566 | 0 |
| 21st May 2025 (Wed) | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| 20th May 2025 (Tue) | 25.3221 | 25.3221 | 25.3221 | 25.3221 | 0 |
| 19th May 2025 (Mon) | 25.3153 | 25.3153 | 25.3153 | 25.3153 | 0 |