| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 26.09 | 26.285 | 26.09 | 26.285 | 0 |
| 15th Dec 2025 (Mon) | 26.09 | 26.285 | 26.09 | 26.285 | 0 |
| 12th Dec 2025 (Fri) | 26.09 | 26.283 | 26.09 | 26.283 | 0 |
| 11th Dec 2025 (Thu) | 26.09 | 26.285 | 26.09 | 26.285 | 0 |
| 10th Dec 2025 (Wed) | 26.09 | 26.275 | 26.09 | 26.275 | 0 |
| 9th Dec 2025 (Tue) | 26.09 | 26.2553 | 26.09 | 26.2553 | 0 |
| 8th Dec 2025 (Mon) | 26.09 | 26.255 | 26.09 | 26.255 | 0 |
| 5th Dec 2025 (Fri) | 26.09 | 26.2565 | 26.09 | 26.2565 | 0 |
| 4th Dec 2025 (Thu) | 26.09 | 26.245 | 26.09 | 26.245 | 0 |
| 3rd Dec 2025 (Wed) | 26.09 | 26.235 | 26.09 | 26.235 | 0 |
| 2nd Dec 2025 (Tue) | 26.09 | 26.225 | 26.09 | 26.225 | 0 |
| 1st Dec 2025 (Mon) | 26.09 | 26.215 | 26.09 | 26.215 | 0 |
| 28th Nov 2025 (Fri) | 26.09 | 26.22 | 26.09 | 26.22 | 0 |
| 27th Nov 2025 (Thu) | 26.09 | 26.205 | 26.09 | 26.205 | 0 |
| 26th Nov 2025 (Wed) | 26.09 | 26.205 | 26.09 | 26.205 | 0 |
| 25th Nov 2025 (Tue) | 26.09 | 26.185 | 26.09 | 26.185 | 0 |
| 24th Nov 2025 (Mon) | 26.09 | 26.1552 | 26.09 | 26.1552 | 0 |
| 21st Nov 2025 (Fri) | 26.09 | 26.1048 | 26.09 | 26.1048 | 0 |
| 20th Nov 2025 (Thu) | 26.09 | 26.0992 | 26.09 | 26.0992 | 0 |
| 19th Nov 2025 (Wed) | 26.09 | 26.0992 | 26.09 | 26.0992 | 0 |
| 18th Nov 2025 (Tue) | 26.09 | 26.0952 | 26.09 | 26.0952 | 0 |
| 17th Nov 2025 (Mon) | 26.09 | 26.105 | 26.09 | 26.105 | 0 |
| 14th Nov 2025 (Fri) | 26.09 | 26.09 | 26.09 | 26.125 | 0 |
| 13th Nov 2025 (Thu) | 25.60 | 26.1148 | 25.60 | 26.1148 | 0 |
| 12th Nov 2025 (Wed) | 25.60 | 26.1467 | 25.60 | 26.1467 | 0 |
| 11th Nov 2025 (Tue) | 25.60 | 26.155 | 25.60 | 26.155 | 0 |
| 10th Nov 2025 (Mon) | 25.60 | 26.1452 | 25.60 | 26.1452 | 0 |
| 7th Nov 2025 (Fri) | 25.60 | 26.1147 | 25.60 | 26.1147 | 0 |
| 6th Nov 2025 (Thu) | 25.60 | 26.105 | 25.60 | 26.105 | 0 |
| 5th Nov 2025 (Wed) | 25.60 | 26.1226 | 25.60 | 26.1226 | 0 |
| 4th Nov 2025 (Tue) | 25.60 | 26.125 | 25.60 | 26.125 | 0 |
| 3rd Nov 2025 (Mon) | 25.60 | 26.125 | 25.60 | 26.125 | 0 |
| 31st Oct 2025 (Fri) | 25.60 | 26.1238 | 25.60 | 26.1238 | 0 |
| 30th Oct 2025 (Thu) | 25.60 | 26.115 | 25.60 | 26.115 | 0 |
| 29th Oct 2025 (Wed) | 25.60 | 26.125 | 25.60 | 26.125 | 0 |
| 28th Oct 2025 (Tue) | 25.60 | 26.135 | 25.60 | 26.135 | 0 |
| 24th Oct 2025 (Fri) | 25.60 | 26.115 | 25.60 | 26.115 | 0 |
| 23rd Oct 2025 (Thu) | 25.60 | 26.095 | 25.60 | 26.095 | 0 |
| 22nd Oct 2025 (Wed) | 25.60 | 26.075 | 25.60 | 26.075 | 0 |
| 21st Oct 2025 (Tue) | 25.60 | 26.0868 | 25.60 | 26.0868 | 0 |
| 20th Oct 2025 (Mon) | 25.60 | 26.085 | 25.60 | 26.085 | 0 |
| 17th Oct 2025 (Fri) | 25.60 | 26.0468 | 25.60 | 26.0468 | 0 |