| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.09 | 26.505 | 26.09 | 26.505 | 0 |
| 5th Feb 2026 (Thu) | 26.09 | 26.4612 | 26.09 | 26.4612 | 0 |
| 4th Feb 2026 (Wed) | 26.09 | 26.475 | 26.09 | 26.475 | 0 |
| 3rd Feb 2026 (Tue) | 26.09 | 26.485 | 26.09 | 26.485 | 0 |
| 2nd Feb 2026 (Mon) | 26.09 | 26.4949 | 26.09 | 26.4949 | 0 |
| 30th Jan 2026 (Fri) | 26.09 | 26.4766 | 26.09 | 26.4766 | 0 |
| 29th Jan 2026 (Thu) | 26.09 | 26.4751 | 26.09 | 26.4751 | 0 |
| 28th Jan 2026 (Wed) | 26.09 | 26.475 | 26.09 | 26.475 | 0 |
| 27th Jan 2026 (Tue) | 26.09 | 26.475 | 26.09 | 26.475 | 0 |
| 26th Jan 2026 (Mon) | 26.09 | 26.475 | 26.09 | 26.475 | 0 |
| 23rd Jan 2026 (Fri) | 26.09 | 26.465 | 26.09 | 26.465 | 0 |
| 22nd Jan 2026 (Thu) | 26.09 | 26.4552 | 26.09 | 26.4552 | 0 |
| 21st Jan 2026 (Wed) | 26.09 | 26.445 | 26.09 | 26.445 | 0 |
| 20th Jan 2026 (Tue) | 26.09 | 26.41 | 26.09 | 26.41 | 0 |
| 19th Jan 2026 (Mon) | 26.09 | 26.445 | 26.09 | 26.445 | 0 |
| 16th Jan 2026 (Fri) | 26.09 | 26.445 | 26.09 | 26.445 | 0 |
| 15th Jan 2026 (Thu) | 26.09 | 26.435 | 26.09 | 26.435 | 0 |
| 14th Jan 2026 (Wed) | 26.09 | 26.4247 | 26.09 | 26.4247 | 0 |
| 13th Jan 2026 (Tue) | 26.09 | 26.435 | 26.09 | 26.435 | 0 |
| 12th Jan 2026 (Mon) | 26.09 | 26.435 | 26.09 | 26.435 | 0 |
| 9th Jan 2026 (Fri) | 26.09 | 26.4334 | 26.09 | 26.4334 | 0 |
| 8th Jan 2026 (Thu) | 26.09 | 26.415 | 26.09 | 26.415 | 0 |
| 7th Jan 2026 (Wed) | 26.09 | 26.4057 | 26.09 | 26.4057 | 0 |
| 6th Jan 2026 (Tue) | 26.09 | 26.415 | 26.09 | 26.415 | 0 |
| 5th Jan 2026 (Mon) | 26.09 | 26.405 | 26.09 | 26.405 | 0 |
| 2nd Jan 2026 (Fri) | 26.09 | 26.3866 | 26.09 | 26.3866 | 0 |
| 1st Jan 2026 (Thu) | 26.09 | 26.3752 | 26.09 | 26.3752 | 0 |
| 31st Dec 2025 (Wed) | 26.09 | 26.3752 | 26.09 | 26.3752 | 0 |
| 30th Dec 2025 (Tue) | 26.09 | 26.3829 | 26.09 | 26.3829 | 0 |
| 29th Dec 2025 (Mon) | 26.09 | 26.375 | 26.09 | 26.375 | 0 |
| 26th Dec 2025 (Fri) | 26.09 | 26.375 | 26.09 | 26.375 | 0 |
| 25th Dec 2025 (Thu) | 26.09 | 26.365 | 26.09 | 26.365 | 0 |
| 24th Dec 2025 (Wed) | 26.09 | 26.365 | 26.09 | 26.365 | 0 |
| 23rd Dec 2025 (Tue) | 26.09 | 26.355 | 26.09 | 26.355 | 0 |
| 22nd Dec 2025 (Mon) | 26.09 | 26.345 | 26.09 | 26.345 | 0 |
| 19th Dec 2025 (Fri) | 26.09 | 26.325 | 26.09 | 26.325 | 0 |
| 18th Dec 2025 (Thu) | 26.09 | 26.295 | 26.09 | 26.295 | 0 |
| 17th Dec 2025 (Wed) | 26.09 | 26.27 | 26.09 | 26.27 | 0 |
| 16th Dec 2025 (Tue) | 26.09 | 26.285 | 26.09 | 26.285 | 0 |
| 15th Dec 2025 (Mon) | 26.09 | 26.285 | 26.09 | 26.285 | 0 |
| 12th Dec 2025 (Fri) | 26.09 | 26.283 | 26.09 | 26.283 | 0 |
| 11th Dec 2025 (Thu) | 26.09 | 26.285 | 26.09 | 26.285 | 0 |
| 10th Dec 2025 (Wed) | 26.09 | 26.275 | 26.09 | 26.275 | 0 |
| 9th Dec 2025 (Tue) | 26.09 | 26.2553 | 26.09 | 26.2553 | 0 |
| 8th Dec 2025 (Mon) | 26.09 | 26.255 | 26.09 | 26.255 | 0 |