| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.77 | 26.77 | 26.74 | 26.725 | 1,967 |
| 2nd Apr 2026 (Thu) | 26.77 | 26.77 | 26.74 | 26.725 | 1,967 |
| 1st Apr 2026 (Wed) | 26.73 | 26.77 | 26.73 | 26.715 | 4,946 |
| 31st Mar 2026 (Tue) | 26.68 | 26.69 | 26.68 | 26.6775 | 3,120 |
| 30th Mar 2026 (Mon) | 26.70 | 26.70 | 26.68 | 26.68 | 0 |
| 27th Mar 2026 (Fri) | 26.70 | 26.70 | 26.70 | 26.6625 | 800 |
| 26th Mar 2026 (Thu) | 26.61 | 26.665 | 26.61 | 26.665 | 0 |
| 25th Mar 2026 (Wed) | 26.61 | 26.665 | 26.61 | 26.665 | 0 |
| 24th Mar 2026 (Tue) | 26.61 | 26.645 | 26.61 | 26.645 | 0 |
| 23rd Mar 2026 (Mon) | 26.61 | 26.65 | 26.61 | 26.65 | 0 |
| 20th Mar 2026 (Fri) | 26.61 | 26.6208 | 26.61 | 26.6208 | 0 |
| 19th Mar 2026 (Thu) | 26.61 | 26.63 | 26.61 | 26.63 | 0 |
| 18th Mar 2026 (Wed) | 26.61 | 26.625 | 26.61 | 26.625 | 0 |
| 17th Mar 2026 (Tue) | 26.61 | 26.63 | 26.61 | 26.63 | 0 |
| 16th Mar 2026 (Mon) | 26.61 | 26.62 | 26.61 | 26.62 | 0 |
| 13th Mar 2026 (Fri) | 26.61 | 26.61 | 26.59 | 26.59 | 0 |
| 12th Mar 2026 (Thu) | 26.61 | 26.61 | 26.58 | 26.58 | 0 |
| 11th Mar 2026 (Wed) | 26.61 | 26.61 | 26.61 | 26.60 | 170 |
| 10th Mar 2026 (Tue) | 26.09 | 26.59 | 26.09 | 26.59 | 0 |
| 9th Mar 2026 (Mon) | 26.09 | 26.5898 | 26.09 | 26.5898 | 0 |
| 6th Mar 2026 (Fri) | 26.09 | 26.5514 | 26.09 | 26.5514 | 0 |
| 5th Mar 2026 (Thu) | 26.09 | 26.58 | 26.09 | 26.58 | 0 |
| 4th Mar 2026 (Wed) | 26.09 | 26.585 | 26.09 | 26.585 | 0 |
| 3rd Mar 2026 (Tue) | 26.09 | 26.5655 | 26.09 | 26.5655 | 0 |
| 2nd Mar 2026 (Mon) | 26.09 | 26.5754 | 26.09 | 26.5754 | 0 |
| 27th Feb 2026 (Fri) | 26.09 | 26.5652 | 26.09 | 26.5652 | 0 |
| 26th Feb 2026 (Thu) | 26.09 | 26.5694 | 26.09 | 26.5694 | 0 |
| 25th Feb 2026 (Wed) | 26.09 | 26.5704 | 26.09 | 26.5704 | 0 |
| 24th Feb 2026 (Tue) | 26.09 | 26.5551 | 26.09 | 26.5551 | 0 |
| 23rd Feb 2026 (Mon) | 26.09 | 26.5347 | 26.09 | 26.5347 | 0 |
| 20th Feb 2026 (Fri) | 26.09 | 26.547 | 26.09 | 26.547 | 0 |
| 19th Feb 2026 (Thu) | 26.09 | 26.5252 | 26.09 | 26.5252 | 0 |
| 18th Feb 2026 (Wed) | 26.09 | 26.535 | 26.09 | 26.535 | 0 |
| 17th Feb 2026 (Tue) | 26.09 | 26.5246 | 26.09 | 26.5246 | 1 |
| 16th Feb 2026 (Mon) | 26.09 | 26.5048 | 26.09 | 26.5048 | 0 |
| 13th Feb 2026 (Fri) | 26.09 | 26.5048 | 26.09 | 26.5048 | 0 |
| 12th Feb 2026 (Thu) | 26.09 | 26.4946 | 26.09 | 26.4946 | 0 |
| 11th Feb 2026 (Wed) | 26.09 | 26.523 | 26.09 | 26.523 | 0 |
| 10th Feb 2026 (Tue) | 26.09 | 26.515 | 26.09 | 26.515 | 0 |
| 9th Feb 2026 (Mon) | 26.09 | 26.515 | 26.09 | 26.515 | 0 |
| 6th Feb 2026 (Fri) | 26.09 | 26.505 | 26.09 | 26.505 | 0 |