| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 175.00 | 175.00 | 170.08 | 171.75 | 288,970 |
| 21st Aug 2025 (Thu) | 172.995 | 174.86 | 172.84 | 174.49 | 313,055 |
| 20th Aug 2025 (Wed) | 170.00 | 173.17 | 170.00 | 172.85 | 339,116 |
| 19th Aug 2025 (Tue) | 166.58 | 169.08 | 166.45 | 168.77 | 295,467 |
| 18th Aug 2025 (Mon) | 165.91 | 167.26 | 165.45 | 166.60 | 191,024 |
| 15th Aug 2025 (Fri) | 165.35 | 166.80 | 164.53 | 166.19 | 188,867 |
| 14th Aug 2025 (Thu) | 165.84 | 167.30 | 164.64 | 165.27 | 197,867 |
| 13th Aug 2025 (Wed) | 167.98 | 168.30 | 164.60 | 165.88 | 264,769 |
| 12th Aug 2025 (Tue) | 170.45 | 170.89 | 167.785 | 168.60 | 276,286 |
| 11th Aug 2025 (Mon) | 170.70 | 171.20 | 166.46 | 170.32 | 287,271 |
| 8th Aug 2025 (Fri) | 168.34 | 170.80 | 168.29 | 170.18 | 273,886 |
| 7th Aug 2025 (Thu) | 166.635 | 168.52 | 166.37 | 168.17 | 213,996 |
| 6th Aug 2025 (Wed) | 165.40 | 168.36 | 164.42 | 166.99 | 324,312 |
| 5th Aug 2025 (Tue) | 163.05 | 165.08 | 162.74 | 164.14 | 172,114 |
| 4th Aug 2025 (Mon) | 163.74 | 164.71 | 162.38 | 162.99 | 293,085 |
| 1st Aug 2025 (Fri) | 165.35 | 167.92 | 162.90 | 162.96 | 396,853 |
| 31st Jul 2025 (Thu) | 161.90 | 165.05 | 161.15 | 164.05 | 402,306 |
| 30th Jul 2025 (Wed) | 162.99 | 164.45 | 162.07 | 162.17 | 446,775 |
| 29th Jul 2025 (Tue) | 158.51 | 162.855 | 157.92 | 162.75 | 475,452 |
| 28th Jul 2025 (Mon) | 159.63 | 160.50 | 155.71 | 157.77 | 721,905 |
| 25th Jul 2025 (Fri) | 161.66 | 163.02 | 160.74 | 160.92 | 275,221 |
| 24th Jul 2025 (Thu) | 164.67 | 164.67 | 160.58 | 161.08 | 629,801 |
| 23rd Jul 2025 (Wed) | 163.00 | 165.43 | 161.40 | 164.67 | 799,212 |
| 22nd Jul 2025 (Tue) | 169.615 | 170.12 | 162.80 | 165.27 | 1,808,522 |
| 21st Jul 2025 (Mon) | 178.28 | 181.26 | 177.57 | 180.48 | 388,718 |
| 18th Jul 2025 (Fri) | 179.10 | 179.61 | 178.14 | 178.73 | 183,403 |
| 17th Jul 2025 (Thu) | 182.72 | 183.27 | 178.19 | 179.17 | 472,495 |
| 16th Jul 2025 (Wed) | 180.66 | 183.98 | 179.34 | 183.27 | 296,569 |
| 15th Jul 2025 (Tue) | 180.56 | 181.34 | 179.365 | 180.92 | 230,567 |
| 14th Jul 2025 (Mon) | 181.00 | 181.48 | 179.51 | 180.75 | 168,564 |
| 11th Jul 2025 (Fri) | 179.625 | 180.15 | 178.11 | 179.91 | 179,609 |
| 10th Jul 2025 (Thu) | 178.16 | 181.13 | 176.97 | 180.99 | 310,835 |
| 9th Jul 2025 (Wed) | 179.04 | 179.04 | 176.41 | 177.98 | 264,229 |
| 8th Jul 2025 (Tue) | 179.54 | 180.98 | 177.16 | 177.72 | 281,779 |
| 7th Jul 2025 (Mon) | 179.36 | 181.455 | 178.33 | 181.20 | 255,489 |
| 4th Jul 2025 (Fri) | 175.91 | 178.83 | 175.45 | 178.88 | 152,010 |
| 3rd Jul 2025 (Thu) | 175.91 | 178.83 | 175.45 | 178.88 | 152,010 |
| 2nd Jul 2025 (Wed) | 176.26 | 178.11 | 175.13 | 175.91 | 258,807 |
| 1st Jul 2025 (Tue) | 182.57 | 183.78 | 176.51 | 177.53 | 342,240 |
| 30th Jun 2025 (Mon) | 180.38 | 182.44 | 180.295 | 182.13 | 199,870 |
| 27th Jun 2025 (Fri) | 178.89 | 181.27 | 178.29 | 181.03 | 229,994 |
| 26th Jun 2025 (Thu) | 180.84 | 181.165 | 179.34 | 180.66 | 194,298 |
| 25th Jun 2025 (Wed) | 183.31 | 183.70 | 179.23 | 179.60 | 289,673 |
| 24th Jun 2025 (Tue) | 184.61 | 184.95 | 183.75 | 184.49 | 144,028 |