| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 151.00 | 152.59 | 150.45 | 149.77 | 138,561 |
| 10th Dec 2025 (Wed) | 150.15 | 150.55 | 148.26 | 149.77 | 181,155 |
| 9th Dec 2025 (Tue) | 149.12 | 150.84 | 148.11 | 150.37 | 197,802 |
| 8th Dec 2025 (Mon) | 147.56 | 149.87 | 146.71 | 148.29 | 231,504 |
| 5th Dec 2025 (Fri) | 147.53 | 148.88 | 147.31 | 147.81 | 284,964 |
| 4th Dec 2025 (Thu) | 150.69 | 151.23 | 146.42 | 148.58 | 418,406 |
| 3rd Dec 2025 (Wed) | 154.71 | 155.41 | 151.57 | 151.71 | 157,108 |
| 2nd Dec 2025 (Tue) | 155.855 | 156.15 | 153.50 | 154.62 | 177,088 |
| 1st Dec 2025 (Mon) | 157.49 | 157.87 | 155.59 | 156.15 | 129,825 |
| 28th Nov 2025 (Fri) | 155.97 | 157.52 | 155.43 | 157.48 | 61,996 |
| 27th Nov 2025 (Thu) | 157.79 | 158.15 | 156.37 | 156.49 | 160,589 |
| 26th Nov 2025 (Wed) | 157.79 | 158.15 | 156.37 | 156.49 | 156,341 |
| 25th Nov 2025 (Tue) | 152.95 | 158.215 | 152.82 | 157.41 | 416,656 |
| 24th Nov 2025 (Mon) | 154.01 | 155.17 | 150.09 | 151.06 | 288,799 |
| 21st Nov 2025 (Fri) | 156.23 | 157.78 | 154.53 | 155.24 | 262,989 |
| 20th Nov 2025 (Thu) | 155.785 | 156.05 | 154.86 | 155.61 | 4,926 |
| 19th Nov 2025 (Wed) | 155.43 | 156.54 | 154.00 | 155.61 | 226,115 |
| 18th Nov 2025 (Tue) | 153.28 | 157.58 | 153.23 | 155.85 | 245,868 |
| 17th Nov 2025 (Mon) | 154.75 | 154.75 | 151.82 | 152.76 | 205,556 |
| 14th Nov 2025 (Fri) | 155.02 | 155.51 | 152.85 | 155.43 | 156,302 |
| 13th Nov 2025 (Thu) | 155.105 | 156.02 | 153.15 | 155.15 | 182,068 |
| 12th Nov 2025 (Wed) | 156.24 | 157.35 | 155.50 | 155.56 | 233,748 |
| 11th Nov 2025 (Tue) | 155.605 | 157.51 | 155.36 | 156.80 | 191,389 |
| 10th Nov 2025 (Mon) | 151.70 | 155.15 | 151.60 | 155.07 | 313,791 |
| 7th Nov 2025 (Fri) | 150.99 | 153.49 | 149.45 | 153.39 | 298,343 |
| 6th Nov 2025 (Thu) | 148.41 | 150.87 | 147.41 | 149.90 | 234,918 |
| 5th Nov 2025 (Wed) | 148.64 | 150.43 | 147.25 | 148.40 | 286,436 |
| 4th Nov 2025 (Tue) | 143.50 | 144.60 | 143.50 | 144.60 | 0 |
| 3rd Nov 2025 (Mon) | 143.50 | 145.10 | 142.19 | 144.60 | 194,715 |
| 31st Oct 2025 (Fri) | 145.01 | 145.38 | 143.19 | 144.33 | 238,981 |
| 30th Oct 2025 (Thu) | 146.85 | 147.43 | 145.05 | 145.76 | 275,259 |
| 29th Oct 2025 (Wed) | 149.15 | 150.08 | 146.39 | 146.77 | 343,816 |
| 28th Oct 2025 (Tue) | 153.00 | 153.00 | 148.18 | 149.81 | 576,815 |
| 27th Oct 2025 (Mon) | 156.69 | 156.73 | 152.96 | 153.21 | 484,366 |
| 24th Oct 2025 (Fri) | 158.21 | 158.39 | 157.42 | 157.62 | 329,124 |
| 23rd Oct 2025 (Thu) | 157.10 | 159.06 | 156.38 | 157.70 | 507,571 |
| 22nd Oct 2025 (Wed) | 151.69 | 156.95 | 151.22 | 156.86 | 645,019 |
| 21st Oct 2025 (Tue) | 155.91 | 155.91 | 142.34 | 152.00 | 2,262,038 |
| 20th Oct 2025 (Mon) | 158.11 | 160.69 | 157.19 | 158.06 | 540,276 |
| 17th Oct 2025 (Fri) | 157.47 | 158.92 | 156.87 | 158.06 | 258,732 |
| 16th Oct 2025 (Thu) | 158.645 | 158.645 | 155.71 | 155.98 | 252,404 |
| 15th Oct 2025 (Wed) | 158.32 | 159.86 | 157.45 | 157.73 | 265,040 |
| 14th Oct 2025 (Tue) | 159.535 | 161.15 | 157.97 | 159.07 | 335,516 |
| 13th Oct 2025 (Mon) | 158.30 | 159.53 | 156.62 | 159.47 | 679,740 |