| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 170.41 | 173.27 | 169.55 | 173.25 | 153,121 |
| 6th Mar 2026 (Fri) | 168.56 | 170.07 | 167.00 | 169.98 | 192,534 |
| 5th Mar 2026 (Thu) | 176.76 | 176.88 | 168.00 | 169.70 | 408,482 |
| 4th Mar 2026 (Wed) | 176.95 | 179.28 | 176.15 | 179.04 | 225,045 |
| 3rd Mar 2026 (Tue) | 182.89 | 182.89 | 175.64 | 177.93 | 361,975 |
| 2nd Mar 2026 (Mon) | 186.25 | 187.25 | 183.62 | 183.82 | 139,023 |
| 27th Feb 2026 (Fri) | 187.95 | 190.09 | 185.72 | 186.83 | 182,159 |
| 26th Feb 2026 (Thu) | 189.715 | 190.015 | 187.18 | 187.50 | 135,327 |
| 25th Feb 2026 (Wed) | 184.05 | 189.80 | 184.05 | 189.80 | 0 |
| 24th Feb 2026 (Tue) | 184.05 | 187.00 | 184.05 | 187.00 | 0 |
| 23rd Feb 2026 (Mon) | 184.05 | 188.24 | 184.05 | 187.22 | 269,633 |
| 20th Feb 2026 (Fri) | 183.85 | 184.01 | 182.48 | 183.40 | 150,982 |
| 19th Feb 2026 (Thu) | 180.21 | 183.79 | 180.21 | 183.50 | 157,077 |
| 18th Feb 2026 (Wed) | 184.20 | 184.20 | 182.19 | 182.67 | 149,602 |
| 17th Feb 2026 (Tue) | 187.56 | 187.56 | 183.41 | 183.65 | 189,278 |
| 16th Feb 2026 (Mon) | 188.91 | 190.19 | 186.84 | 187.51 | 137,279 |
| 13th Feb 2026 (Fri) | 188.91 | 190.19 | 186.84 | 187.51 | 137,279 |
| 12th Feb 2026 (Thu) | 186.29 | 190.91 | 185.89 | 188.95 | 275,561 |
| 11th Feb 2026 (Wed) | 182.67 | 188.22 | 182.40 | 186.27 | 294,114 |
| 10th Feb 2026 (Tue) | 181.28 | 183.29 | 179.76 | 182.69 | 171,711 |
| 9th Feb 2026 (Mon) | 182.70 | 183.59 | 178.62 | 181.83 | 228,890 |
| 6th Feb 2026 (Fri) | 179.89 | 186.45 | 179.24 | 182.81 | 432,366 |
| 5th Feb 2026 (Thu) | 181.09 | 184.335 | 180.80 | 182.00 | 197,047 |
| 4th Feb 2026 (Wed) | 179.49 | 180.45 | 177.34 | 180.39 | 287,927 |
| 3rd Feb 2026 (Tue) | 180.28 | 181.72 | 176.84 | 177.00 | 240,900 |
| 2nd Feb 2026 (Mon) | 180.12 | 180.59 | 177.255 | 179.94 | 182,282 |
| 30th Jan 2026 (Fri) | 177.34 | 180.08 | 175.26 | 179.44 | 202,050 |
| 29th Jan 2026 (Thu) | 178.71 | 180.20 | 177.07 | 177.89 | 204,091 |
| 28th Jan 2026 (Wed) | 178.36 | 180.99 | 177.48 | 178.88 | 118,603 |
| 27th Jan 2026 (Tue) | 175.72 | 179.29 | 175.00 | 178.88 | 145,500 |
| 26th Jan 2026 (Mon) | 173.96 | 176.07 | 173.40 | 175.76 | 114,423 |
| 23rd Jan 2026 (Fri) | 169.89 | 173.18 | 168.90 | 173.02 | 166,034 |
| 22nd Jan 2026 (Thu) | 169.08 | 170.09 | 167.11 | 170.05 | 150,891 |
| 21st Jan 2026 (Wed) | 167.47 | 169.00 | 163.21 | 168.81 | 220,965 |
| 20th Jan 2026 (Tue) | 170.50 | 171.50 | 167.00 | 167.18 | 311,974 |
| 19th Jan 2026 (Mon) | 171.40 | 174.27 | 170.98 | 173.62 | 189,804 |
| 16th Jan 2026 (Fri) | 171.40 | 174.27 | 170.98 | 173.62 | 189,804 |
| 15th Jan 2026 (Thu) | 170.635 | 173.99 | 170.44 | 172.56 | 237,017 |
| 14th Jan 2026 (Wed) | 167.00 | 171.31 | 166.66 | 171.08 | 358,786 |
| 13th Jan 2026 (Tue) | 164.82 | 166.76 | 163.42 | 165.16 | 139,947 |
| 12th Jan 2026 (Mon) | 163.00 | 165.295 | 162.37 | 165.16 | 263,520 |
| 9th Jan 2026 (Fri) | 159.305 | 162.75 | 159.305 | 162.61 | 188,719 |