| Date | Open | High | Low | Close | Volume |
| 27th Jan 2026 (Tue) | 175.72 | 176.13 | 175.00 | 175.76 | 17,926 |
| 26th Jan 2026 (Mon) | 173.96 | 176.07 | 173.40 | 175.76 | 114,423 |
| 23rd Jan 2026 (Fri) | 169.89 | 173.18 | 168.90 | 173.02 | 166,034 |
| 22nd Jan 2026 (Thu) | 169.08 | 170.09 | 167.11 | 170.05 | 150,891 |
| 21st Jan 2026 (Wed) | 167.47 | 169.00 | 163.21 | 168.81 | 220,965 |
| 20th Jan 2026 (Tue) | 170.50 | 171.50 | 167.00 | 167.18 | 311,974 |
| 19th Jan 2026 (Mon) | 171.40 | 174.27 | 170.98 | 173.62 | 189,804 |
| 16th Jan 2026 (Fri) | 171.40 | 174.27 | 170.98 | 173.62 | 189,804 |
| 15th Jan 2026 (Thu) | 170.635 | 173.99 | 170.44 | 172.56 | 237,017 |
| 14th Jan 2026 (Wed) | 167.00 | 171.31 | 166.66 | 171.08 | 358,786 |
| 13th Jan 2026 (Tue) | 164.82 | 166.76 | 163.42 | 165.16 | 139,947 |
| 12th Jan 2026 (Mon) | 163.00 | 165.295 | 162.37 | 165.16 | 263,520 |
| 9th Jan 2026 (Fri) | 159.305 | 162.75 | 159.305 | 162.61 | 188,719 |
| 8th Jan 2026 (Thu) | 155.505 | 159.31 | 155.505 | 158.81 | 207,729 |
| 7th Jan 2026 (Wed) | 154.65 | 156.42 | 153.755 | 155.15 | 330,578 |
| 6th Jan 2026 (Tue) | 159.67 | 159.85 | 155.15 | 155.16 | 382,013 |
| 5th Jan 2026 (Mon) | 158.90 | 160.44 | 155.33 | 159.86 | 392,129 |
| 2nd Jan 2026 (Fri) | 159.95 | 162.11 | 159.23 | 160.30 | 146,302 |
| 1st Jan 2026 (Thu) | 161.94 | 161.94 | 160.29 | 160.40 | 95,241 |
| 31st Dec 2025 (Wed) | 161.94 | 161.94 | 160.29 | 160.40 | 95,241 |
| 30th Dec 2025 (Tue) | 161.87 | 162.35 | 161.17 | 161.95 | 129,870 |
| 29th Dec 2025 (Mon) | 161.05 | 162.27 | 160.38 | 161.94 | 154,667 |
| 26th Dec 2025 (Fri) | 161.35 | 162.57 | 160.94 | 161.05 | 88,909 |
| 25th Dec 2025 (Thu) | 162.49 | 163.68 | 162.00 | 162.64 | 77,039 |
| 24th Dec 2025 (Wed) | 162.49 | 163.68 | 162.00 | 162.64 | 77,039 |
| 23rd Dec 2025 (Tue) | 159.51 | 162.29 | 159.38 | 162.06 | 218,675 |
| 22nd Dec 2025 (Mon) | 157.01 | 161.14 | 156.99 | 159.70 | 196,683 |
| 19th Dec 2025 (Fri) | 157.24 | 159.81 | 156.70 | 156.84 | 368,250 |
| 18th Dec 2025 (Thu) | 158.35 | 158.98 | 156.50 | 157.31 | 211,967 |
| 17th Dec 2025 (Wed) | 157.91 | 159.56 | 156.83 | 158.61 | 244,440 |
| 16th Dec 2025 (Tue) | 159.51 | 159.51 | 157.50 | 157.95 | 223,924 |
| 15th Dec 2025 (Mon) | 154.375 | 159.24 | 154.33 | 158.41 | 377,457 |
| 12th Dec 2025 (Fri) | 151.03 | 153.71 | 149.58 | 153.65 | 212,714 |
| 11th Dec 2025 (Thu) | 151.00 | 152.59 | 150.45 | 150.95 | 184,400 |
| 10th Dec 2025 (Wed) | 150.15 | 150.55 | 148.26 | 149.77 | 181,155 |
| 9th Dec 2025 (Tue) | 149.12 | 150.84 | 148.11 | 150.37 | 197,802 |
| 8th Dec 2025 (Mon) | 147.56 | 149.87 | 146.71 | 148.29 | 231,504 |
| 5th Dec 2025 (Fri) | 147.53 | 148.88 | 147.31 | 147.81 | 284,964 |
| 4th Dec 2025 (Thu) | 150.69 | 151.23 | 146.42 | 148.58 | 418,406 |
| 3rd Dec 2025 (Wed) | 154.71 | 155.41 | 151.57 | 151.71 | 157,108 |
| 2nd Dec 2025 (Tue) | 155.855 | 156.15 | 153.50 | 154.62 | 177,088 |
| 1st Dec 2025 (Mon) | 157.49 | 157.87 | 155.59 | 156.15 | 129,825 |
| 28th Nov 2025 (Fri) | 155.97 | 157.52 | 155.43 | 157.48 | 61,996 |
| 27th Nov 2025 (Thu) | 157.79 | 158.15 | 156.37 | 156.49 | 160,589 |