| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 179.10 | 179.61 | 178.14 | 178.73 | 183,403 |
| 17th Jul 2025 (Thu) | 182.72 | 183.27 | 178.19 | 179.17 | 472,495 |
| 16th Jul 2025 (Wed) | 180.66 | 183.98 | 179.34 | 183.27 | 296,569 |
| 15th Jul 2025 (Tue) | 180.56 | 181.34 | 179.365 | 180.92 | 230,567 |
| 14th Jul 2025 (Mon) | 181.00 | 181.48 | 179.51 | 180.75 | 168,564 |
| 11th Jul 2025 (Fri) | 179.625 | 180.15 | 178.11 | 179.91 | 179,609 |
| 10th Jul 2025 (Thu) | 178.16 | 181.13 | 176.97 | 180.99 | 310,835 |
| 9th Jul 2025 (Wed) | 179.04 | 179.04 | 176.41 | 177.98 | 264,229 |
| 8th Jul 2025 (Tue) | 179.54 | 180.98 | 177.16 | 177.72 | 281,779 |
| 7th Jul 2025 (Mon) | 179.36 | 181.455 | 178.33 | 181.20 | 255,489 |
| 4th Jul 2025 (Fri) | 175.91 | 178.83 | 175.45 | 178.88 | 152,010 |
| 3rd Jul 2025 (Thu) | 175.91 | 178.83 | 175.45 | 178.88 | 152,010 |
| 2nd Jul 2025 (Wed) | 176.26 | 178.11 | 175.13 | 175.91 | 258,807 |
| 1st Jul 2025 (Tue) | 182.57 | 183.78 | 176.51 | 177.53 | 342,240 |
| 30th Jun 2025 (Mon) | 180.38 | 182.44 | 180.295 | 182.13 | 199,870 |
| 27th Jun 2025 (Fri) | 178.89 | 181.27 | 178.29 | 181.03 | 229,994 |
| 26th Jun 2025 (Thu) | 180.84 | 181.165 | 179.34 | 180.66 | 194,298 |
| 25th Jun 2025 (Wed) | 183.31 | 183.70 | 179.23 | 179.60 | 289,673 |
| 24th Jun 2025 (Tue) | 184.61 | 184.95 | 183.75 | 184.49 | 144,028 |
| 23rd Jun 2025 (Mon) | 183.97 | 185.45 | 183.41 | 184.95 | 192,612 |
| 20th Jun 2025 (Fri) | 182.22 | 183.34 | 181.74 | 183.29 | 197,523 |
| 19th Jun 2025 (Thu) | 183.75 | 184.49 | 182.37 | 182.61 | 140,226 |
| 18th Jun 2025 (Wed) | 183.75 | 184.49 | 182.37 | 182.61 | 140,226 |
| 17th Jun 2025 (Tue) | 182.39 | 184.49 | 181.67 | 183.46 | 415,685 |
| 16th Jun 2025 (Mon) | 184.32 | 186.66 | 181.58 | 183.29 | 366,553 |
| 13th Jun 2025 (Fri) | 184.555 | 185.11 | 183.26 | 184.33 | 354,226 |
| 12th Jun 2025 (Thu) | 183.50 | 184.05 | 181.65 | 184.10 | 325,390 |
| 11th Jun 2025 (Wed) | 179.12 | 183.37 | 178.98 | 183.37 | 262,991 |
| 10th Jun 2025 (Tue) | 180.315 | 181.22 | 178.825 | 179.03 | 205,944 |
| 9th Jun 2025 (Mon) | 181.22 | 181.22 | 178.78 | 180.63 | 157,149 |
| 6th Jun 2025 (Fri) | 181.96 | 182.38 | 181.20 | 181.73 | 147,358 |
| 5th Jun 2025 (Thu) | 180.94 | 182.57 | 179.97 | 181.96 | 190,140 |
| 4th Jun 2025 (Wed) | 182.38 | 182.57 | 178.29 | 180.66 | 352,826 |
| 3rd Jun 2025 (Tue) | 182.12 | 183.85 | 179.47 | 182.37 | 340,720 |
| 2nd Jun 2025 (Mon) | 180.02 | 182.83 | 179.51 | 182.75 | 410,521 |
| 30th May 2025 (Fri) | 178.26 | 181.34 | 177.90 | 180.59 | 286,508 |
| 29th May 2025 (Thu) | 176.52 | 178.11 | 174.93 | 177.87 | 341,390 |
| 28th May 2025 (Wed) | 178.68 | 179.46 | 177.98 | 178.955 | 206,721 |
| 27th May 2025 (Tue) | 178.10 | 179.83 | 177.71 | 179.25 | 290,115 |
| 26th May 2025 (Mon) | 178.19 | 178.19 | 178.19 | 178.19 | 0 |
| 24th May 2025 (Sat) | 176.78 | 178.69 | 175.98 | 178.19 | 338,458 |
| 23rd May 2025 (Fri) | 176.78 | 178.69 | 175.98 | 178.59 | 338,458 |
| 22nd May 2025 (Thu) | 175.31 | 176.19 | 173.30 | 175.70 | 264,251 |
| 21st May 2025 (Wed) | 173.96 | 175.29 | 173.94 | 174.64 | 403,820 |
| 20th May 2025 (Tue) | 173.32 | 174.45 | 172.79 | 173.95 | 351,777 |
| 19th May 2025 (Mon) | 170.96 | 173.335 | 170.93 | 173.29 | 302,624 |