| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 159.67 | 159.67 | 155.16 | 155.16 | 0 |
| 6th Jan 2026 (Tue) | 159.67 | 159.85 | 155.15 | 155.16 | 382,013 |
| 5th Jan 2026 (Mon) | 158.90 | 160.44 | 155.33 | 159.86 | 392,129 |
| 2nd Jan 2026 (Fri) | 159.95 | 162.11 | 159.23 | 160.30 | 146,302 |
| 1st Jan 2026 (Thu) | 161.94 | 161.94 | 160.29 | 160.40 | 95,241 |
| 31st Dec 2025 (Wed) | 161.94 | 161.94 | 160.29 | 160.40 | 95,241 |
| 30th Dec 2025 (Tue) | 161.87 | 162.35 | 161.17 | 161.95 | 129,870 |
| 29th Dec 2025 (Mon) | 161.05 | 162.27 | 160.38 | 161.94 | 154,667 |
| 26th Dec 2025 (Fri) | 161.35 | 162.57 | 160.94 | 161.05 | 88,909 |
| 25th Dec 2025 (Thu) | 162.49 | 163.68 | 162.00 | 162.64 | 77,039 |
| 24th Dec 2025 (Wed) | 162.49 | 163.68 | 162.00 | 162.64 | 77,039 |
| 23rd Dec 2025 (Tue) | 159.51 | 162.29 | 159.38 | 162.06 | 218,675 |
| 22nd Dec 2025 (Mon) | 157.01 | 161.14 | 156.99 | 159.70 | 196,683 |
| 19th Dec 2025 (Fri) | 157.24 | 159.81 | 156.70 | 156.84 | 368,250 |
| 18th Dec 2025 (Thu) | 158.35 | 158.98 | 156.50 | 157.31 | 211,967 |
| 17th Dec 2025 (Wed) | 157.91 | 159.56 | 156.83 | 158.61 | 244,440 |
| 16th Dec 2025 (Tue) | 159.51 | 159.51 | 157.50 | 157.95 | 223,924 |
| 15th Dec 2025 (Mon) | 154.375 | 159.24 | 154.33 | 158.41 | 377,457 |
| 12th Dec 2025 (Fri) | 151.03 | 153.71 | 149.58 | 153.65 | 212,714 |
| 11th Dec 2025 (Thu) | 151.00 | 152.59 | 150.45 | 150.95 | 184,400 |
| 10th Dec 2025 (Wed) | 150.15 | 150.55 | 148.26 | 149.77 | 181,155 |
| 9th Dec 2025 (Tue) | 149.12 | 150.84 | 148.11 | 150.37 | 197,802 |
| 8th Dec 2025 (Mon) | 147.56 | 149.87 | 146.71 | 148.29 | 231,504 |
| 5th Dec 2025 (Fri) | 147.53 | 148.88 | 147.31 | 147.81 | 284,964 |
| 4th Dec 2025 (Thu) | 150.69 | 151.23 | 146.42 | 148.58 | 418,406 |
| 3rd Dec 2025 (Wed) | 154.71 | 155.41 | 151.57 | 151.71 | 157,108 |
| 2nd Dec 2025 (Tue) | 155.855 | 156.15 | 153.50 | 154.62 | 177,088 |
| 1st Dec 2025 (Mon) | 157.49 | 157.87 | 155.59 | 156.15 | 129,825 |
| 28th Nov 2025 (Fri) | 155.97 | 157.52 | 155.43 | 157.48 | 61,996 |
| 27th Nov 2025 (Thu) | 157.79 | 158.15 | 156.37 | 156.49 | 160,589 |
| 26th Nov 2025 (Wed) | 157.79 | 158.15 | 156.37 | 156.49 | 156,341 |
| 25th Nov 2025 (Tue) | 152.95 | 158.215 | 152.82 | 157.41 | 416,656 |
| 24th Nov 2025 (Mon) | 154.01 | 155.17 | 150.09 | 151.06 | 288,799 |
| 21st Nov 2025 (Fri) | 156.23 | 157.78 | 154.53 | 155.24 | 262,989 |
| 20th Nov 2025 (Thu) | 155.785 | 156.05 | 154.86 | 155.61 | 4,926 |
| 19th Nov 2025 (Wed) | 155.43 | 156.54 | 154.00 | 155.61 | 226,115 |
| 18th Nov 2025 (Tue) | 153.28 | 157.58 | 153.23 | 155.85 | 245,868 |
| 17th Nov 2025 (Mon) | 154.75 | 154.75 | 151.82 | 152.76 | 205,556 |
| 14th Nov 2025 (Fri) | 155.02 | 155.51 | 152.85 | 155.43 | 156,302 |
| 13th Nov 2025 (Thu) | 155.105 | 156.02 | 153.15 | 155.15 | 182,068 |
| 12th Nov 2025 (Wed) | 156.24 | 157.35 | 155.50 | 155.56 | 233,748 |
| 11th Nov 2025 (Tue) | 155.605 | 157.51 | 155.36 | 156.80 | 191,389 |
| 10th Nov 2025 (Mon) | 151.70 | 155.15 | 151.60 | 155.07 | 313,791 |
| 7th Nov 2025 (Fri) | 150.99 | 153.49 | 149.45 | 153.39 | 298,343 |