| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 162.55 | 163.795 | 161.34 | 162.95 | 283,474 |
| 18th Sep 2025 (Thu) | 163.50 | 164.70 | 161.13 | 161.76 | 339,836 |
| 17th Sep 2025 (Wed) | 163.84 | 167.00 | 163.44 | 166.30 | 215,705 |
| 16th Sep 2025 (Tue) | 161.905 | 164.35 | 161.51 | 162.96 | 408,594 |
| 15th Sep 2025 (Mon) | 164.95 | 165.39 | 161.48 | 161.64 | 359,583 |
| 12th Sep 2025 (Fri) | 167.175 | 168.795 | 165.13 | 166.11 | 278,108 |
| 11th Sep 2025 (Thu) | 165.41 | 169.83 | 165.26 | 167.90 | 274,318 |
| 10th Sep 2025 (Wed) | 164.23 | 165.81 | 164.03 | 165.31 | 184,600 |
| 9th Sep 2025 (Tue) | 162.345 | 165.02 | 161.49 | 164.74 | 175,847 |
| 8th Sep 2025 (Mon) | 161.05 | 162.78 | 159.57 | 162.72 | 346,397 |
| 5th Sep 2025 (Fri) | 161.445 | 162.05 | 160.08 | 161.55 | 194,071 |
| 4th Sep 2025 (Thu) | 162.22 | 164.46 | 159.83 | 161.15 | 436,946 |
| 3rd Sep 2025 (Wed) | 166.40 | 166.75 | 161.20 | 163.22 | 387,669 |
| 2nd Sep 2025 (Tue) | 166.79 | 168.01 | 163.70 | 167.40 | 264,151 |
| 1st Sep 2025 (Mon) | 166.355 | 167.28 | 165.50 | 167.13 | 335,322 |
| 29th Aug 2025 (Fri) | 166.355 | 167.28 | 165.50 | 167.13 | 335,322 |
| 28th Aug 2025 (Thu) | 164.055 | 166.27 | 162.00 | 165.77 | 532,164 |
| 27th Aug 2025 (Wed) | 165.95 | 165.95 | 163.94 | 164.19 | 404,994 |
| 26th Aug 2025 (Tue) | 167.04 | 167.55 | 165.60 | 166.68 | 250,291 |
| 25th Aug 2025 (Mon) | 171.77 | 171.86 | 166.85 | 167.37 | 368,162 |
| 22nd Aug 2025 (Fri) | 175.00 | 175.00 | 170.08 | 171.75 | 288,970 |
| 21st Aug 2025 (Thu) | 172.995 | 174.86 | 172.84 | 174.49 | 313,055 |
| 20th Aug 2025 (Wed) | 170.00 | 173.17 | 170.00 | 172.85 | 339,116 |
| 19th Aug 2025 (Tue) | 166.58 | 169.08 | 166.45 | 168.77 | 295,467 |
| 18th Aug 2025 (Mon) | 165.91 | 167.26 | 165.45 | 166.60 | 191,024 |
| 15th Aug 2025 (Fri) | 165.35 | 166.80 | 164.53 | 166.19 | 188,867 |
| 14th Aug 2025 (Thu) | 165.84 | 167.30 | 164.64 | 165.27 | 197,867 |
| 13th Aug 2025 (Wed) | 167.98 | 168.30 | 164.60 | 165.88 | 264,769 |
| 12th Aug 2025 (Tue) | 170.45 | 170.89 | 167.785 | 168.60 | 276,286 |
| 11th Aug 2025 (Mon) | 170.70 | 171.20 | 166.46 | 170.32 | 287,271 |
| 8th Aug 2025 (Fri) | 168.34 | 170.80 | 168.29 | 170.18 | 273,886 |
| 7th Aug 2025 (Thu) | 166.635 | 168.52 | 166.37 | 168.17 | 213,996 |
| 6th Aug 2025 (Wed) | 165.40 | 168.36 | 164.42 | 166.99 | 324,312 |
| 5th Aug 2025 (Tue) | 163.05 | 165.08 | 162.74 | 164.14 | 172,114 |
| 4th Aug 2025 (Mon) | 163.74 | 164.71 | 162.38 | 162.99 | 293,085 |
| 1st Aug 2025 (Fri) | 165.35 | 167.92 | 162.90 | 162.96 | 396,853 |
| 31st Jul 2025 (Thu) | 161.90 | 165.05 | 161.15 | 164.05 | 402,306 |
| 30th Jul 2025 (Wed) | 162.99 | 164.45 | 162.07 | 162.17 | 446,775 |
| 29th Jul 2025 (Tue) | 158.51 | 162.855 | 157.92 | 162.75 | 475,452 |
| 28th Jul 2025 (Mon) | 159.63 | 160.50 | 155.71 | 157.77 | 721,905 |
| 25th Jul 2025 (Fri) | 161.66 | 163.02 | 160.74 | 160.92 | 275,221 |
| 24th Jul 2025 (Thu) | 164.67 | 164.67 | 160.58 | 161.08 | 629,801 |
| 23rd Jul 2025 (Wed) | 163.00 | 165.43 | 161.40 | 164.67 | 799,212 |
| 22nd Jul 2025 (Tue) | 169.615 | 170.12 | 162.80 | 165.27 | 1,808,522 |