| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 157.35 | 159.48 | 156.66 | 158.10 | 162,330 |
| 2nd Apr 2026 (Thu) | 157.35 | 159.48 | 156.66 | 158.10 | 162,330 |
| 1st Apr 2026 (Wed) | 161.50 | 162.00 | 151.63 | 157.33 | 750,753 |
| 31st Mar 2026 (Tue) | 165.30 | 166.15 | 164.17 | 165.34 | 114,147 |
| 30th Mar 2026 (Mon) | 165.25 | 165.67 | 163.71 | 164.83 | 176,335 |
| 27th Mar 2026 (Fri) | 162.73 | 165.20 | 162.48 | 163.54 | 140,864 |
| 26th Mar 2026 (Thu) | 165.65 | 165.98 | 161.95 | 162.49 | 127,439 |
| 25th Mar 2026 (Wed) | 164.81 | 165.90 | 163.175 | 165.50 | 98,858 |
| 24th Mar 2026 (Tue) | 162.975 | 167.47 | 162.00 | 163.87 | 189,276 |
| 23rd Mar 2026 (Mon) | 163.00 | 164.88 | 163.00 | 163.24 | 128,194 |
| 20th Mar 2026 (Fri) | 163.53 | 164.44 | 161.94 | 163.11 | 200,398 |
| 19th Mar 2026 (Thu) | 164.53 | 165.24 | 161.85 | 163.37 | 177,415 |
| 18th Mar 2026 (Wed) | 170.625 | 170.625 | 164.92 | 166.14 | 269,541 |
| 17th Mar 2026 (Tue) | 174.76 | 176.70 | 172.55 | 172.83 | 210,702 |
| 16th Mar 2026 (Mon) | 176.09 | 177.24 | 174.60 | 174.78 | 163,883 |
| 13th Mar 2026 (Fri) | 173.50 | 176.04 | 172.61 | 174.66 | 377,059 |
| 12th Mar 2026 (Thu) | 164.01 | 172.16 | 163.36 | 172.00 | 453,263 |
| 11th Mar 2026 (Wed) | 171.48 | 171.48 | 165.27 | 166.84 | 320,725 |
| 10th Mar 2026 (Tue) | 172.50 | 174.25 | 171.83 | 172.87 | 85,445 |
| 9th Mar 2026 (Mon) | 170.41 | 173.27 | 169.55 | 173.25 | 153,121 |
| 6th Mar 2026 (Fri) | 168.56 | 170.07 | 167.00 | 169.98 | 192,534 |
| 5th Mar 2026 (Thu) | 176.76 | 176.88 | 168.00 | 169.70 | 408,482 |
| 4th Mar 2026 (Wed) | 176.95 | 179.28 | 176.15 | 179.04 | 225,045 |
| 3rd Mar 2026 (Tue) | 182.89 | 182.89 | 175.64 | 177.93 | 361,975 |
| 2nd Mar 2026 (Mon) | 186.25 | 187.25 | 183.62 | 183.82 | 139,023 |
| 27th Feb 2026 (Fri) | 187.95 | 190.09 | 185.72 | 186.83 | 182,159 |
| 26th Feb 2026 (Thu) | 189.715 | 190.015 | 187.18 | 187.50 | 135,327 |
| 25th Feb 2026 (Wed) | 184.05 | 189.80 | 184.05 | 189.80 | 0 |
| 24th Feb 2026 (Tue) | 184.05 | 187.00 | 184.05 | 187.00 | 0 |
| 23rd Feb 2026 (Mon) | 184.05 | 188.24 | 184.05 | 187.22 | 269,633 |
| 20th Feb 2026 (Fri) | 183.85 | 184.01 | 182.48 | 183.40 | 150,982 |
| 19th Feb 2026 (Thu) | 180.21 | 183.79 | 180.21 | 183.50 | 157,077 |
| 18th Feb 2026 (Wed) | 184.20 | 184.20 | 182.19 | 182.67 | 149,602 |
| 17th Feb 2026 (Tue) | 187.56 | 187.56 | 183.41 | 183.65 | 189,278 |
| 16th Feb 2026 (Mon) | 188.91 | 190.19 | 186.84 | 187.51 | 137,279 |
| 13th Feb 2026 (Fri) | 188.91 | 190.19 | 186.84 | 187.51 | 137,279 |
| 12th Feb 2026 (Thu) | 186.29 | 190.91 | 185.89 | 188.95 | 275,561 |
| 11th Feb 2026 (Wed) | 182.67 | 188.22 | 182.40 | 186.27 | 294,114 |
| 10th Feb 2026 (Tue) | 181.28 | 183.29 | 179.76 | 182.69 | 171,711 |
| 9th Feb 2026 (Mon) | 182.70 | 183.59 | 178.62 | 181.83 | 228,890 |
| 6th Feb 2026 (Fri) | 179.89 | 186.45 | 179.24 | 182.81 | 432,366 |
| 5th Feb 2026 (Thu) | 181.09 | 184.335 | 180.80 | 182.00 | 197,047 |
| 4th Feb 2026 (Wed) | 179.49 | 180.45 | 177.34 | 180.39 | 287,927 |