| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.00 | 14.02 | 14.00 | 14.035 | 214 |
| 5th Feb 2026 (Thu) | 14.30 | 14.30 | 14.19 | 14.21 | 652 |
| 4th Feb 2026 (Wed) | 14.81 | 14.81 | 14.60 | 14.6306 | 298 |
| 3rd Feb 2026 (Tue) | 15.20 | 15.78 | 15.20 | 15.78 | 236 |
| 2nd Feb 2026 (Mon) | 15.20 | 15.2426 | 15.20 | 15.2426 | 164 |
| 30th Jan 2026 (Fri) | 15.20 | 15.20 | 15.16 | 15.1767 | 435 |
| 29th Jan 2026 (Thu) | 15.51 | 15.55 | 15.50 | 15.56 | 332 |
| 28th Jan 2026 (Wed) | 16.25 | 16.25 | 16.00 | 16.49 | 713 |
| 27th Jan 2026 (Tue) | 16.49 | 16.51 | 16.47 | 16.49 | 1,111 |
| 26th Jan 2026 (Mon) | 16.53 | 16.53 | 16.53 | 16.50 | 108 |
| 23rd Jan 2026 (Fri) | 16.75 | 16.75 | 16.73 | 16.7623 | 421 |
| 22nd Jan 2026 (Thu) | 16.64 | 16.6584 | 16.64 | 16.6584 | 405 |
| 21st Jan 2026 (Wed) | 16.64 | 16.64 | 16.64 | 16.6599 | 125 |
| 20th Jan 2026 (Tue) | 16.83 | 17.00 | 16.82 | 16.9606 | 496 |
| 19th Jan 2026 (Mon) | 17.97 | 18.00 | 17.22 | 17.32 | 235 |
| 16th Jan 2026 (Fri) | 17.97 | 18.00 | 17.22 | 17.32 | 235 |
| 15th Jan 2026 (Thu) | 18.50 | 18.52 | 18.40 | 18.3257 | 393 |
| 14th Jan 2026 (Wed) | 18.18 | 18.18 | 18.00 | 18.3616 | 325 |
| 13th Jan 2026 (Tue) | 18.30 | 18.30 | 18.23 | 18.36 | 315 |
| 12th Jan 2026 (Mon) | 18.37 | 18.38 | 18.22 | 18.36 | 1,717 |
| 9th Jan 2026 (Fri) | 18.15 | 18.20 | 18.15 | 18.1903 | 93 |
| 8th Jan 2026 (Thu) | 18.58 | 18.60 | 18.52 | 18.5003 | 978 |
| 7th Jan 2026 (Wed) | 18.59 | 18.685 | 18.59 | 18.615 | 1,277 |
| 6th Jan 2026 (Tue) | 18.49 | 18.49 | 18.46 | 18.525 | 6,957 |
| 5th Jan 2026 (Mon) | 18.16 | 18.16 | 18.16 | 18.2192 | 877 |
| 2nd Jan 2026 (Fri) | 18.50 | 18.50 | 17.90 | 17.8501 | 671 |
| 1st Jan 2026 (Thu) | 18.80 | 18.80 | 18.72 | 18.6397 | 431 |
| 31st Dec 2025 (Wed) | 18.80 | 18.80 | 18.72 | 18.6397 | 431 |
| 30th Dec 2025 (Tue) | 18.76 | 19.05 | 18.76 | 19.022 | 667 |
| 29th Dec 2025 (Mon) | 19.14 | 19.14 | 19.14 | 18.98 | 396 |
| 26th Dec 2025 (Fri) | 20.39 | 20.39 | 19.88 | 19.8128 | 1,939 |
| 25th Dec 2025 (Thu) | 20.75 | 20.845 | 20.75 | 20.845 | 150 |
| 24th Dec 2025 (Wed) | 20.75 | 20.845 | 20.75 | 20.845 | 150 |
| 23rd Dec 2025 (Tue) | 20.75 | 20.75 | 20.75 | 20.76 | 167 |
| 22nd Dec 2025 (Mon) | 20.845 | 20.845 | 20.62 | 20.7038 | 825 |
| 19th Dec 2025 (Fri) | 20.55 | 20.65 | 20.52 | 20.615 | 1,070 |
| 18th Dec 2025 (Thu) | 20.62 | 20.89 | 20.62 | 20.7482 | 1,205 |
| 17th Dec 2025 (Wed) | 20.61 | 20.61 | 19.845 | 19.845 | 22 |
| 16th Dec 2025 (Tue) | 20.61 | 20.61 | 20.61 | 20.8293 | 596 |
| 15th Dec 2025 (Mon) | 20.55 | 20.59 | 20.55 | 20.5075 | 112 |
| 12th Dec 2025 (Fri) | 20.30 | 20.48 | 19.63 | 20.475 | 1,443 |
| 11th Dec 2025 (Thu) | 20.87 | 20.87 | 20.87 | 20.8513 | 759 |
| 10th Dec 2025 (Wed) | 20.66 | 20.69 | 20.66 | 20.7749 | 278 |
| 9th Dec 2025 (Tue) | 20.28 | 20.335 | 20.28 | 20.335 | 41 |
| 8th Dec 2025 (Mon) | 20.28 | 20.28 | 20.28 | 20.2659 | 468 |