| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.35 | 12.35 | 12.32 | 12.32 | 8 |
| 2nd Apr 2026 (Thu) | 12.35 | 12.35 | 12.32 | 12.32 | 8 |
| 1st Apr 2026 (Wed) | 12.35 | 12.44 | 12.35 | 12.44 | 0 |
| 31st Mar 2026 (Tue) | 12.35 | 12.35 | 12.35 | 12.41 | 729 |
| 30th Mar 2026 (Mon) | 12.16 | 12.16 | 12.16 | 12.16 | 226 |
| 27th Mar 2026 (Fri) | 13.00 | 13.00 | 12.375 | 12.375 | 136 |
| 26th Mar 2026 (Thu) | 13.00 | 13.00 | 13.00 | 12.9066 | 213 |
| 25th Mar 2026 (Wed) | 13.18 | 13.275 | 13.18 | 13.275 | 22 |
| 24th Mar 2026 (Tue) | 13.18 | 13.18 | 13.18 | 13.16 | 131 |
| 23rd Mar 2026 (Mon) | 13.27 | 13.27 | 13.24 | 13.29 | 548 |
| 20th Mar 2026 (Fri) | 12.98 | 12.98 | 12.85 | 12.9338 | 452 |
| 19th Mar 2026 (Thu) | 13.25 | 13.25 | 13.25 | 13.285 | 33 |
| 18th Mar 2026 (Wed) | 13.07 | 13.1604 | 13.07 | 13.1604 | 10 |
| 17th Mar 2026 (Tue) | 13.07 | 13.07 | 13.07 | 13.165 | 36 |
| 16th Mar 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.0365 | 431 |
| 13th Mar 2026 (Fri) | 13.00 | 13.28 | 13.00 | 12.97 | 7,590 |
| 12th Mar 2026 (Thu) | 13.55 | 13.60 | 13.53 | 13.475 | 473 |
| 11th Mar 2026 (Wed) | 13.43 | 13.43 | 13.43 | 13.385 | 71 |
| 10th Mar 2026 (Tue) | 13.50 | 13.50 | 13.354 | 13.354 | 68 |
| 9th Mar 2026 (Mon) | 13.50 | 13.50 | 13.49 | 13.6161 | 3,123 |
| 6th Mar 2026 (Fri) | 13.57 | 13.575 | 13.57 | 13.6188 | 2,151 |
| 5th Mar 2026 (Thu) | 13.78 | 13.78 | 13.78 | 13.77 | 14 |
| 4th Mar 2026 (Wed) | 13.78 | 13.78 | 13.76 | 13.7946 | 398 |
| 3rd Mar 2026 (Tue) | 13.70 | 13.70 | 13.65 | 13.7137 | 995 |
| 2nd Mar 2026 (Mon) | 13.64 | 13.64 | 13.64 | 13.6843 | 197 |
| 27th Feb 2026 (Fri) | 13.55 | 13.55 | 13.47 | 13.47 | 28 |
| 26th Feb 2026 (Thu) | 13.55 | 13.55 | 13.5107 | 13.5107 | 3 |
| 25th Feb 2026 (Wed) | 13.55 | 13.55 | 13.3592 | 13.3592 | 0 |
| 24th Feb 2026 (Tue) | 13.55 | 13.55 | 12.855 | 12.855 | 0 |
| 23rd Feb 2026 (Mon) | 13.55 | 13.55 | 13.013 | 13.013 | 91 |
| 20th Feb 2026 (Fri) | 13.55 | 13.55 | 13.4045 | 13.4045 | 5 |
| 19th Feb 2026 (Thu) | 13.55 | 13.55 | 13.55 | 13.5877 | 143 |
| 18th Feb 2026 (Wed) | 13.17 | 13.5555 | 13.17 | 13.5555 | 122 |
| 17th Feb 2026 (Tue) | 13.17 | 13.2834 | 13.17 | 13.2834 | 134 |
| 16th Feb 2026 (Mon) | 13.17 | 13.35 | 13.17 | 13.19 | 400 |
| 13th Feb 2026 (Fri) | 13.17 | 13.35 | 13.17 | 13.19 | 400 |
| 12th Feb 2026 (Thu) | 13.30 | 13.35 | 13.30 | 13.3356 | 1,137 |
| 11th Feb 2026 (Wed) | 14.10 | 14.10 | 14.10 | 14.0188 | 234 |
| 10th Feb 2026 (Tue) | 14.35 | 14.35 | 14.295 | 14.295 | 129 |
| 9th Feb 2026 (Mon) | 14.35 | 14.35 | 14.35 | 14.4041 | 1,024 |
| 6th Feb 2026 (Fri) | 14.00 | 14.02 | 14.00 | 14.035 | 214 |