| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 20.30 | 20.475 | 20.30 | 20.475 | 12 |
| 12th Dec 2025 (Fri) | 20.30 | 20.48 | 19.63 | 20.475 | 1,443 |
| 11th Dec 2025 (Thu) | 20.87 | 20.87 | 20.87 | 20.8513 | 759 |
| 10th Dec 2025 (Wed) | 20.66 | 20.69 | 20.66 | 20.7749 | 278 |
| 9th Dec 2025 (Tue) | 20.28 | 20.335 | 20.28 | 20.335 | 41 |
| 8th Dec 2025 (Mon) | 20.28 | 20.28 | 20.28 | 20.2659 | 468 |
| 5th Dec 2025 (Fri) | 20.64 | 20.64 | 20.28 | 20.28 | 8 |
| 4th Dec 2025 (Thu) | 20.64 | 20.70 | 20.64 | 20.6558 | 962 |
| 3rd Dec 2025 (Wed) | 20.34 | 20.47 | 20.34 | 20.52 | 1,635 |
| 2nd Dec 2025 (Tue) | 20.00 | 20.205 | 20.00 | 20.205 | 2,150 |
| 1st Dec 2025 (Mon) | 20.00 | 20.00 | 19.9342 | 19.9342 | 77 |
| 28th Nov 2025 (Fri) | 20.00 | 20.00 | 20.00 | 20.02 | 292 |
| 27th Nov 2025 (Thu) | 19.95 | 20.355 | 19.95 | 20.355 | 245 |
| 26th Nov 2025 (Wed) | 19.95 | 20.355 | 19.95 | 20.355 | 211 |
| 25th Nov 2025 (Tue) | 19.95 | 19.95 | 19.95 | 20.24 | 21 |
| 24th Nov 2025 (Mon) | 19.73 | 20.125 | 19.73 | 20.125 | 15 |
| 21st Nov 2025 (Fri) | 19.73 | 19.73 | 19.73 | 19.745 | 338 |
| 20th Nov 2025 (Thu) | 21.18 | 21.18 | 20.8442 | 20.8442 | 4 |
| 19th Nov 2025 (Wed) | 21.18 | 21.18 | 20.81 | 20.8442 | 1,072 |
| 18th Nov 2025 (Tue) | 21.02 | 21.02 | 21.02 | 21.0687 | 525 |
| 17th Nov 2025 (Mon) | 21.19 | 21.32 | 21.19 | 21.32 | 564 |
| 14th Nov 2025 (Fri) | 21.19 | 22.15 | 21.19 | 21.5304 | 3,696 |
| 13th Nov 2025 (Thu) | 22.75 | 22.78 | 21.95 | 21.8572 | 1,064 |
| 12th Nov 2025 (Wed) | 23.10 | 23.10 | 22.85 | 23.125 | 7,524 |
| 11th Nov 2025 (Tue) | 23.20 | 23.20 | 23.20 | 23.26 | 384 |
| 10th Nov 2025 (Mon) | 23.18 | 23.18 | 23.18 | 23.195 | 435 |
| 7th Nov 2025 (Fri) | 22.73 | 22.73 | 22.60 | 22.5891 | 378 |
| 6th Nov 2025 (Thu) | 23.65 | 23.65 | 23.05 | 23.0431 | 2,109 |
| 5th Nov 2025 (Wed) | 23.41 | 23.70 | 23.40 | 23.559 | 2,012 |
| 4th Nov 2025 (Tue) | 24.56 | 25.0334 | 24.56 | 25.0334 | 0 |
| 3rd Nov 2025 (Mon) | 24.56 | 25.0334 | 24.56 | 25.0334 | 1,500 |
| 31st Oct 2025 (Fri) | 24.56 | 24.64 | 24.50 | 24.545 | 2,357 |
| 30th Oct 2025 (Thu) | 24.955 | 24.955 | 24.80 | 24.9252 | 579 |
| 29th Oct 2025 (Wed) | 24.35 | 24.8444 | 24.35 | 24.8444 | 50 |
| 28th Oct 2025 (Tue) | 24.35 | 24.53 | 24.35 | 24.5363 | 387 |
| 27th Oct 2025 (Mon) | 23.92 | 24.355 | 23.92 | 24.355 | 507 |
| 24th Oct 2025 (Fri) | 23.92 | 24.265 | 23.92 | 24.265 | 17 |
| 23rd Oct 2025 (Thu) | 23.92 | 24.33 | 23.92 | 24.2634 | 894 |
| 22nd Oct 2025 (Wed) | 24.06 | 24.06 | 23.37 | 23.678 | 4,454 |
| 21st Oct 2025 (Tue) | 23.98 | 24.18 | 23.98 | 24.08 | 2,973 |
| 20th Oct 2025 (Mon) | 23.82 | 23.82 | 23.82 | 24.0101 | 157 |
| 17th Oct 2025 (Fri) | 23.70 | 23.70 | 23.70 | 23.92 | 900 |
| 16th Oct 2025 (Thu) | 24.15 | 24.15 | 24.14 | 24.1245 | 295 |
| 15th Oct 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.0828 | 128 |