Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polaryx Therape (PLYX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 13.40 13.40 8.91 8.91 275
6th Feb 2026 (Fri) 13.40 13.40 7.50 8.91 27,021
5th Feb 2026 (Thu) 18.50 18.50 18.50 16.00 1,103
4th Feb 2026 (Wed) 23.43 23.43 21.70 22.50 1,935
3rd Feb 2026 (Tue) 24.41 24.41 20.00 21.95 3,449
2nd Feb 2026 (Mon) 46.81 46.81 22.00 35.00 1,172
FTSE 100 Latest
Value10,393.55
Change23.80