| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.515 | 7.515 | 6.80 | 7.14 | 24,721 |
| 2nd Apr 2026 (Thu) | 7.515 | 7.515 | 6.80 | 7.14 | 24,721 |
| 1st Apr 2026 (Wed) | 7.56 | 8.25 | 7.22 | 7.60 | 26,507 |
| 31st Mar 2026 (Tue) | 6.57 | 8.07 | 6.57 | 7.56 | 39,605 |
| 30th Mar 2026 (Mon) | 7.69 | 9.17 | 6.15 | 6.61 | 89,556 |
| 27th Mar 2026 (Fri) | 6.41 | 9.18 | 6.41 | 7.79 | 326,161 |
| 26th Mar 2026 (Thu) | 6.27 | 6.66 | 5.78 | 6.38 | 32,842 |
| 25th Mar 2026 (Wed) | 6.44 | 6.90 | 6.29 | 6.28 | 34,182 |
| 24th Mar 2026 (Tue) | 5.45 | 6.45 | 5.45 | 6.44 | 87,317 |
| 23rd Mar 2026 (Mon) | 5.385 | 5.54 | 5.25 | 5.52 | 22,129 |
| 20th Mar 2026 (Fri) | 5.65 | 5.66 | 5.13 | 5.54 | 27,240 |
| 19th Mar 2026 (Thu) | 5.545 | 5.84 | 5.45 | 5.65 | 31,518 |
| 18th Mar 2026 (Wed) | 5.49 | 5.67 | 5.06 | 5.53 | 52,740 |
| 17th Mar 2026 (Tue) | 5.84 | 5.84 | 4.80 | 5.63 | 74,750 |
| 16th Mar 2026 (Mon) | 6.17 | 7.45 | 5.27 | 5.68 | 142,830 |
| 13th Mar 2026 (Fri) | 4.70 | 7.09 | 4.36 | 6.36 | 923,525 |
| 12th Mar 2026 (Thu) | 5.57 | 6.02 | 4.57 | 4.65 | 97,727 |
| 11th Mar 2026 (Wed) | 5.54 | 6.49 | 5.27 | 5.76 | 234,456 |
| 10th Mar 2026 (Tue) | 3.44 | 7.34 | 3.44 | 5.97 | 2,792,443 |
| 9th Mar 2026 (Mon) | 2.72 | 3.75 | 2.70 | 3.52 | 48,360 |
| 6th Mar 2026 (Fri) | 2.68 | 2.85 | 2.59 | 2.74 | 24,359 |
| 5th Mar 2026 (Thu) | 2.75 | 2.75 | 2.65 | 2.62 | 5,353 |
| 4th Mar 2026 (Wed) | 2.75 | 2.89 | 2.70 | 2.79 | 11,999 |
| 3rd Mar 2026 (Tue) | 2.80 | 2.90 | 2.69 | 2.80 | 12,280 |
| 2nd Mar 2026 (Mon) | 2.94 | 2.95 | 2.68 | 2.88 | 16,806 |
| 27th Feb 2026 (Fri) | 3.26 | 3.40 | 3.01 | 3.05 | 45,381 |
| 26th Feb 2026 (Thu) | 3.12 | 3.26 | 2.92 | 3.19 | 22,591 |
| 25th Feb 2026 (Wed) | 2.56 | 2.77 | 2.56 | 2.77 | 0 |
| 24th Feb 2026 (Tue) | 2.56 | 2.80 | 2.56 | 2.80 | 0 |
| 23rd Feb 2026 (Mon) | 2.56 | 2.98 | 2.40 | 2.47 | 107,403 |
| 20th Feb 2026 (Fri) | 2.52 | 2.64 | 2.32 | 2.61 | 102,253 |
| 19th Feb 2026 (Thu) | 2.82 | 2.90 | 2.56 | 2.67 | 106,456 |
| 18th Feb 2026 (Wed) | 3.29 | 3.54 | 2.74 | 2.89 | 335,186 |
| 17th Feb 2026 (Tue) | 3.455 | 5.05 | 3.09 | 3.96 | 5,983,708 |
| 16th Feb 2026 (Mon) | 2.54 | 2.58 | 2.22 | 2.41 | 31,452 |
| 13th Feb 2026 (Fri) | 2.54 | 2.58 | 2.22 | 2.41 | 31,452 |
| 12th Feb 2026 (Thu) | 3.44 | 4.95 | 2.80 | 2.92 | 34,750 |
| 11th Feb 2026 (Wed) | 4.04 | 4.10 | 3.52 | 3.62 | 26,764 |
| 10th Feb 2026 (Tue) | 5.22 | 5.30 | 4.50 | 4.50 | 39,552 |
| 9th Feb 2026 (Mon) | 7.75 | 7.75 | 5.90 | 5.93 | 28,130 |
| 6th Feb 2026 (Fri) | 13.40 | 13.40 | 7.50 | 8.91 | 27,021 |