| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| 5th Feb 2026 (Thu) | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| 4th Feb 2026 (Wed) | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| 3rd Feb 2026 (Tue) | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| 2nd Feb 2026 (Mon) | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| 30th Jan 2026 (Fri) | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| 29th Jan 2026 (Thu) | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| 28th Jan 2026 (Wed) | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| 27th Jan 2026 (Tue) | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| 26th Jan 2026 (Mon) | 21.98 | 21.99 | 21.98 | 21.98 | 293,115 |
| 23rd Jan 2026 (Fri) | 21.98 | 21.99 | 21.97 | 21.97 | 83,676 |
| 22nd Jan 2026 (Thu) | 21.96 | 21.97 | 21.955 | 21.97 | 64,264 |
| 21st Jan 2026 (Wed) | 21.94 | 21.97 | 21.94 | 21.95 | 95,226 |
| 20th Jan 2026 (Tue) | 21.86 | 21.945 | 21.80 | 21.91 | 140,343 |
| 19th Jan 2026 (Mon) | 21.85 | 21.90 | 21.85 | 21.87 | 89,069 |
| 16th Jan 2026 (Fri) | 21.85 | 21.90 | 21.85 | 21.87 | 89,069 |
| 15th Jan 2026 (Thu) | 21.96 | 21.96 | 21.76 | 21.87 | 444,636 |
| 14th Jan 2026 (Wed) | 21.97 | 21.98 | 21.95 | 21.96 | 132,110 |
| 13th Jan 2026 (Tue) | 21.94 | 21.95 | 21.92 | 21.94 | 88,519 |
| 12th Jan 2026 (Mon) | 21.92 | 21.94 | 21.92 | 21.94 | 95,380 |
| 9th Jan 2026 (Fri) | 21.93 | 21.94 | 21.92 | 21.93 | 20,968 |
| 8th Jan 2026 (Thu) | 21.94 | 21.94 | 21.91 | 21.93 | 119,343 |
| 7th Jan 2026 (Wed) | 21.92 | 21.95 | 21.92 | 21.93 | 69,093 |
| 6th Jan 2026 (Tue) | 21.905 | 21.94 | 21.905 | 21.93 | 148,314 |
| 5th Jan 2026 (Mon) | 21.90 | 21.94 | 21.89 | 21.91 | 141,199 |
| 2nd Jan 2026 (Fri) | 21.90 | 21.91 | 21.88 | 21.88 | 57,606 |
| 1st Jan 2026 (Thu) | 21.92 | 21.92 | 21.875 | 21.88 | 60,982 |
| 31st Dec 2025 (Wed) | 21.92 | 21.92 | 21.875 | 21.88 | 60,982 |
| 30th Dec 2025 (Tue) | 21.89 | 21.905 | 21.88 | 21.89 | 32,291 |
| 29th Dec 2025 (Mon) | 21.89 | 21.90 | 21.88 | 21.90 | 51,311 |
| 26th Dec 2025 (Fri) | 21.895 | 21.90 | 21.88 | 21.88 | 24,294 |
| 25th Dec 2025 (Thu) | 21.87 | 21.91 | 21.87 | 21.90 | 35,864 |
| 24th Dec 2025 (Wed) | 21.87 | 21.91 | 21.87 | 21.90 | 35,864 |
| 23rd Dec 2025 (Tue) | 21.86 | 21.89 | 21.85 | 21.87 | 88,189 |
| 22nd Dec 2025 (Mon) | 21.87 | 21.87 | 21.86 | 21.86 | 34,631 |
| 19th Dec 2025 (Fri) | 21.87 | 21.89 | 21.86 | 21.88 | 119,015 |
| 18th Dec 2025 (Thu) | 21.89 | 21.89 | 21.86 | 21.86 | 82,388 |
| 17th Dec 2025 (Wed) | 21.87 | 21.89 | 21.84 | 21.84 | 106,079 |
| 16th Dec 2025 (Tue) | 21.87 | 21.88 | 21.86 | 21.85 | 76,752 |
| 15th Dec 2025 (Mon) | 21.87 | 21.89 | 21.865 | 21.86 | 100,400 |
| 12th Dec 2025 (Fri) | 21.87 | 21.88 | 21.855 | 21.86 | 37,151 |
| 11th Dec 2025 (Thu) | 21.87 | 21.885 | 21.835 | 21.87 | 43,978 |
| 10th Dec 2025 (Wed) | 21.86 | 21.87 | 21.82 | 21.83 | 49,136 |
| 9th Dec 2025 (Tue) | 21.88 | 21.89 | 21.805 | 21.83 | 103,435 |
| 8th Dec 2025 (Mon) | 21.82 | 21.82 | 21.77 | 21.80 | 95,495 |