| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.98 | 22.07 | 21.92 | 22.02 | 67,550 |
| 18th Sep 2025 (Thu) | 21.89 | 22.07 | 21.86 | 22.00 | 31,112 |
| 17th Sep 2025 (Wed) | 22.11 | 22.245 | 21.84 | 21.87 | 33,215 |
| 16th Sep 2025 (Tue) | 22.01 | 22.10 | 21.92 | 21.97 | 44,676 |
| 15th Sep 2025 (Mon) | 22.14 | 22.17 | 21.88 | 22.00 | 45,366 |
| 12th Sep 2025 (Fri) | 21.98 | 22.16 | 21.98 | 22.00 | 25,369 |
| 11th Sep 2025 (Thu) | 22.25 | 22.31 | 22.09 | 22.06 | 41,023 |
| 10th Sep 2025 (Wed) | 21.96 | 22.18 | 21.93 | 22.18 | 35,323 |
| 9th Sep 2025 (Tue) | 22.21 | 22.25 | 21.89 | 21.99 | 49,015 |
| 8th Sep 2025 (Mon) | 22.34 | 22.35 | 22.05 | 22.23 | 52,366 |
| 5th Sep 2025 (Fri) | 22.20 | 22.42 | 22.07 | 22.40 | 22,944 |
| 4th Sep 2025 (Thu) | 22.02 | 22.20 | 21.92 | 22.12 | 38,422 |
| 3rd Sep 2025 (Wed) | 21.83 | 22.00 | 21.81 | 21.95 | 37,799 |
| 2nd Sep 2025 (Tue) | 21.74 | 22.08 | 21.74 | 21.78 | 22,386 |
| 1st Sep 2025 (Mon) | 22.02 | 22.23 | 21.98 | 22.00 | 37,684 |
| 29th Aug 2025 (Fri) | 22.02 | 22.23 | 21.98 | 22.00 | 37,684 |
| 28th Aug 2025 (Thu) | 21.815 | 22.005 | 21.81 | 21.98 | 42,092 |
| 27th Aug 2025 (Wed) | 21.52 | 22.14 | 21.52 | 21.92 | 80,071 |
| 26th Aug 2025 (Tue) | 21.18 | 21.49 | 21.11 | 21.45 | 46,794 |
| 25th Aug 2025 (Mon) | 21.05 | 21.21 | 21.00 | 21.10 | 72,713 |
| 22nd Aug 2025 (Fri) | 20.98 | 21.64 | 20.97 | 21.11 | 91,612 |
| 21st Aug 2025 (Thu) | 20.75 | 21.03 | 20.185 | 20.92 | 248,151 |
| 20th Aug 2025 (Wed) | 21.495 | 21.525 | 20.77 | 20.88 | 241,651 |
| 19th Aug 2025 (Tue) | 22.05 | 22.63 | 21.05 | 21.53 | 441,338 |
| 18th Aug 2025 (Mon) | 14.96 | 14.99 | 14.62 | 14.64 | 27,044 |
| 15th Aug 2025 (Fri) | 14.93 | 15.02 | 14.91 | 14.97 | 19,735 |
| 14th Aug 2025 (Thu) | 14.86 | 15.00 | 14.795 | 14.90 | 28,948 |
| 13th Aug 2025 (Wed) | 14.89 | 15.13 | 14.89 | 15.07 | 30,101 |
| 12th Aug 2025 (Tue) | 14.41 | 14.805 | 14.41 | 14.76 | 33,543 |
| 11th Aug 2025 (Mon) | 14.36 | 14.51 | 14.31 | 14.37 | 18,292 |
| 8th Aug 2025 (Fri) | 14.35 | 14.48 | 14.33 | 14.37 | 32,027 |
| 7th Aug 2025 (Thu) | 14.62 | 14.62 | 14.08 | 14.45 | 30,178 |
| 6th Aug 2025 (Wed) | 14.59 | 14.605 | 14.23 | 14.25 | 18,739 |
| 5th Aug 2025 (Tue) | 14.44 | 14.57 | 14.39 | 14.55 | 22,380 |
| 4th Aug 2025 (Mon) | 14.45 | 14.53 | 14.38 | 14.45 | 17,768 |
| 1st Aug 2025 (Fri) | 14.51 | 14.51 | 14.07 | 14.39 | 24,067 |
| 31st Jul 2025 (Thu) | 14.73 | 14.80 | 14.46 | 14.52 | 26,545 |
| 30th Jul 2025 (Wed) | 15.24 | 15.24 | 14.79 | 14.87 | 23,675 |
| 29th Jul 2025 (Tue) | 15.045 | 15.33 | 15.045 | 15.28 | 8,394 |
| 28th Jul 2025 (Mon) | 15.40 | 15.40 | 15.00 | 15.07 | 18,636 |
| 25th Jul 2025 (Fri) | 15.39 | 15.41 | 15.28 | 15.37 | 10,709 |
| 24th Jul 2025 (Thu) | 15.615 | 15.69 | 15.48 | 15.47 | 16,927 |
| 23rd Jul 2025 (Wed) | 15.67 | 15.91 | 15.61 | 15.76 | 12,344 |
| 22nd Jul 2025 (Tue) | 15.75 | 15.83 | 15.63 | 15.73 | 11,296 |