| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.37 | 15.47 | 15.25 | 15.47 | 20,725 |
| 17th Jul 2025 (Thu) | 15.69 | 15.69 | 15.38 | 15.39 | 20,927 |
| 16th Jul 2025 (Wed) | 16.065 | 16.21 | 15.71 | 15.75 | 23,225 |
| 15th Jul 2025 (Tue) | 16.045 | 16.07 | 15.78 | 15.84 | 21,903 |
| 14th Jul 2025 (Mon) | 16.11 | 16.245 | 15.98 | 16.08 | 12,014 |
| 11th Jul 2025 (Fri) | 15.93 | 16.11 | 15.88 | 16.10 | 12,181 |
| 10th Jul 2025 (Thu) | 15.94 | 16.23 | 15.94 | 16.12 | 22,751 |
| 9th Jul 2025 (Wed) | 16.20 | 16.27 | 15.96 | 15.97 | 26,192 |
| 8th Jul 2025 (Tue) | 15.95 | 16.30 | 15.95 | 16.09 | 25,110 |
| 7th Jul 2025 (Mon) | 16.18 | 16.24 | 15.89 | 15.91 | 19,268 |
| 4th Jul 2025 (Fri) | 16.34 | 16.40 | 16.19 | 16.35 | 16,748 |
| 3rd Jul 2025 (Thu) | 16.34 | 16.40 | 16.19 | 16.35 | 16,748 |
| 2nd Jul 2025 (Wed) | 16.23 | 16.37 | 16.17 | 16.24 | 23,611 |
| 1st Jul 2025 (Tue) | 16.18 | 16.55 | 16.18 | 16.25 | 31,854 |
| 30th Jun 2025 (Mon) | 15.97 | 16.05 | 15.70 | 16.06 | 27,005 |
| 27th Jun 2025 (Fri) | 16.38 | 16.47 | 16.06 | 16.09 | 47,088 |
| 26th Jun 2025 (Thu) | 16.19 | 16.39 | 16.10 | 16.38 | 34,101 |
| 25th Jun 2025 (Wed) | 16.58 | 16.70 | 16.11 | 16.13 | 24,327 |
| 24th Jun 2025 (Tue) | 16.72 | 17.03 | 16.71 | 16.77 | 40,547 |
| 23rd Jun 2025 (Mon) | 16.48 | 16.73 | 16.41 | 16.73 | 30,477 |
| 20th Jun 2025 (Fri) | 16.54 | 16.59 | 16.37 | 16.43 | 30,140 |
| 19th Jun 2025 (Thu) | 16.26 | 16.63 | 16.26 | 16.45 | 22,548 |
| 18th Jun 2025 (Wed) | 16.26 | 16.63 | 16.26 | 16.45 | 22,548 |
| 17th Jun 2025 (Tue) | 16.14 | 16.395 | 16.07 | 16.37 | 22,734 |
| 16th Jun 2025 (Mon) | 16.31 | 16.46 | 15.99 | 16.11 | 25,808 |
| 13th Jun 2025 (Fri) | 16.53 | 16.53 | 16.08 | 16.25 | 52,364 |
| 12th Jun 2025 (Thu) | 16.47 | 16.76 | 16.44 | 16.75 | 30,886 |
| 11th Jun 2025 (Wed) | 16.77 | 17.00 | 16.62 | 16.68 | 20,690 |
| 10th Jun 2025 (Tue) | 16.54 | 16.86 | 16.50 | 16.67 | 20,581 |
| 9th Jun 2025 (Mon) | 16.25 | 16.63 | 16.15 | 16.58 | 24,046 |
| 6th Jun 2025 (Fri) | 16.23 | 16.26 | 16.11 | 16.23 | 12,334 |
| 5th Jun 2025 (Thu) | 16.10 | 16.10 | 15.915 | 15.92 | 8,128 |
| 4th Jun 2025 (Wed) | 16.22 | 16.22 | 16.12 | 16.14 | 10,012 |
| 3rd Jun 2025 (Tue) | 16.15 | 16.36 | 16.13 | 16.22 | 11,765 |
| 2nd Jun 2025 (Mon) | 15.91 | 16.17 | 15.91 | 16.14 | 7,886 |
| 30th May 2025 (Fri) | 16.30 | 16.41 | 16.21 | 16.20 | 8,744 |
| 29th May 2025 (Thu) | 16.35 | 16.50 | 16.29 | 16.43 | 13,880 |
| 28th May 2025 (Wed) | 16.20 | 16.28 | 16.15 | 16.16 | 16,826 |
| 27th May 2025 (Tue) | 16.115 | 16.34 | 16.10 | 16.31 | 20,638 |
| 26th May 2025 (Mon) | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
| 24th May 2025 (Sat) | 15.93 | 15.96 | 15.76 | 15.93 | 13,064 |
| 23rd May 2025 (Fri) | 15.93 | 15.96 | 15.76 | 15.92 | 13,064 |
| 22nd May 2025 (Thu) | 15.58 | 16.02 | 15.56 | 16.01 | 26,726 |
| 21st May 2025 (Wed) | 15.95 | 15.98 | 15.77 | 15.82 | 15,410 |
| 20th May 2025 (Tue) | 16.37 | 16.45 | 16.17 | 16.20 | 11,915 |