| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 21.87 | 21.87 | 21.86 | 21.86 | 0 |
| 15th Dec 2025 (Mon) | 21.87 | 21.89 | 21.865 | 21.86 | 100,400 |
| 12th Dec 2025 (Fri) | 21.87 | 21.88 | 21.855 | 21.86 | 37,151 |
| 11th Dec 2025 (Thu) | 21.87 | 21.885 | 21.835 | 21.87 | 43,978 |
| 10th Dec 2025 (Wed) | 21.86 | 21.87 | 21.82 | 21.83 | 49,136 |
| 9th Dec 2025 (Tue) | 21.88 | 21.89 | 21.805 | 21.83 | 103,435 |
| 8th Dec 2025 (Mon) | 21.82 | 21.82 | 21.77 | 21.80 | 95,495 |
| 5th Dec 2025 (Fri) | 21.91 | 21.93 | 21.86 | 21.87 | 36,083 |
| 4th Dec 2025 (Thu) | 21.96 | 21.995 | 21.84 | 21.91 | 134,087 |
| 3rd Dec 2025 (Wed) | 21.97 | 21.99 | 21.935 | 21.98 | 78,517 |
| 2nd Dec 2025 (Tue) | 21.93 | 21.96 | 21.915 | 21.94 | 98,284 |
| 1st Dec 2025 (Mon) | 21.98 | 21.99 | 21.90 | 21.97 | 222,006 |
| 28th Nov 2025 (Fri) | 22.06 | 22.23 | 21.905 | 21.94 | 116,225 |
| 27th Nov 2025 (Thu) | 22.08 | 22.20 | 21.92 | 22.00 | 460,361 |
| 26th Nov 2025 (Wed) | 22.08 | 22.20 | 21.92 | 22.00 | 428,570 |
| 25th Nov 2025 (Tue) | 22.23 | 22.73 | 22.20 | 22.68 | 277,804 |
| 24th Nov 2025 (Mon) | 22.21 | 22.22 | 22.145 | 22.18 | 84,423 |
| 21st Nov 2025 (Fri) | 22.10 | 22.245 | 22.09 | 22.23 | 61,313 |
| 20th Nov 2025 (Thu) | 22.28 | 22.28 | 22.16 | 22.16 | 0 |
| 19th Nov 2025 (Wed) | 22.28 | 22.28 | 22.105 | 22.16 | 63,111 |
| 18th Nov 2025 (Tue) | 22.28 | 22.29 | 22.23 | 22.25 | 40,764 |
| 17th Nov 2025 (Mon) | 22.33 | 22.33 | 22.19 | 22.23 | 80,171 |
| 14th Nov 2025 (Fri) | 22.15 | 22.305 | 22.13 | 22.31 | 45,800 |
| 13th Nov 2025 (Thu) | 22.235 | 22.30 | 22.16 | 22.17 | 99,202 |
| 12th Nov 2025 (Wed) | 22.13 | 22.245 | 22.12 | 22.21 | 86,696 |
| 11th Nov 2025 (Tue) | 22.16 | 22.25 | 22.11 | 22.11 | 51,203 |
| 10th Nov 2025 (Mon) | 22.15 | 22.18 | 22.08 | 22.08 | 61,450 |
| 7th Nov 2025 (Fri) | 22.12 | 22.29 | 22.12 | 22.29 | 45,917 |
| 6th Nov 2025 (Thu) | 22.07 | 22.10 | 22.03 | 22.08 | 26,886 |
| 5th Nov 2025 (Wed) | 22.11 | 22.13 | 21.99 | 22.00 | 39,323 |
| 4th Nov 2025 (Tue) | 21.96 | 22.02 | 21.96 | 22.02 | 0 |
| 3rd Nov 2025 (Mon) | 21.96 | 22.03 | 21.93 | 22.02 | 57,752 |
| 31st Oct 2025 (Fri) | 21.97 | 22.065 | 21.93 | 22.00 | 56,723 |
| 30th Oct 2025 (Thu) | 21.88 | 22.02 | 21.88 | 21.95 | 81,211 |
| 29th Oct 2025 (Wed) | 21.92 | 21.97 | 21.85 | 21.87 | 168,670 |
| 28th Oct 2025 (Tue) | 21.92 | 21.95 | 21.90 | 21.93 | 94,929 |
| 27th Oct 2025 (Mon) | 21.80 | 21.96 | 21.79 | 21.90 | 453,539 |
| 24th Oct 2025 (Fri) | 22.165 | 22.165 | 22.02 | 22.07 | 54,932 |
| 23rd Oct 2025 (Thu) | 22.02 | 22.09 | 21.96 | 22.05 | 14,516 |
| 22nd Oct 2025 (Wed) | 22.16 | 22.16 | 21.99 | 22.11 | 9,487 |
| 21st Oct 2025 (Tue) | 21.975 | 22.23 | 21.975 | 22.08 | 22,448 |
| 20th Oct 2025 (Mon) | 22.18 | 22.21 | 21.995 | 22.00 | 25,094 |
| 17th Oct 2025 (Fri) | 22.13 | 22.19 | 22.00 | 22.14 | 38,901 |
| 16th Oct 2025 (Thu) | 22.13 | 22.25 | 21.95 | 22.00 | 25,133 |