| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $160.50 | Automatic Execution |
15:46:27 - 15-Dec-25 |
| Sell* | 60 | $160.57 | Automatic Execution |
15:46:27 - 15-Dec-25 |
| Sell* | 1 | $160.70 | Automatic Execution |
15:46:15 - 15-Dec-25 |
| Buy* | 20 | $160.76 | Automatic Execution |
15:46:14 - 15-Dec-25 |
| Sell* | 38 | $160.59 | Automatic Execution |
15:46:14 - 15-Dec-25 |
| Sell* | 2 | $160.59 | Automatic Execution |
15:46:14 - 15-Dec-25 |
| Sell* | 40 | $160.59 | Automatic Execution |
15:46:14 - 15-Dec-25 |
| Sell* | 60 | $160.58 | Automatic Execution |
15:46:14 - 15-Dec-25 |
| Sell* | 100 | $160.58 | Automatic Execution |
15:46:14 - 15-Dec-25 |
| Buy* | 1 | $160.58 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Buy* | 5 | $160.56 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Buy* | 1 | $160.56 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Buy* | 3 | $160.50 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Buy* | 1 | $160.50 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Buy* | 1 | $160.50 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Buy* | 1 | $160.48 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Buy* | 3 | $160.50 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Buy* | 4 | $160.38 | Automatic Execution |
15:45:44 - 15-Dec-25 |
| Buy* | 9 | $160.77 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Sell* | 8 | $160.53 | Automatic Execution |
15:27:44 - 15-Dec-25 |
| Buy* | 9 | $160.77 | Automatic Execution |
15:27:34 - 15-Dec-25 |
| Buy* | 9 | $160.78 | Automatic Execution |
15:26:59 - 15-Dec-25 |
| Buy* | 9 | $160.77 | Automatic Execution |
15:26:56 - 15-Dec-25 |
| Unknown* | 10 | $160.66 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Buy* | 9 | $160.77 | Automatic Execution |
15:26:35 - 15-Dec-25 |
| Buy* | 9 | $160.78 | Automatic Execution |
15:26:13 - 15-Dec-25 |
| Buy* | 25 | $160.84 | Automatic Execution |
15:23:37 - 15-Dec-25 |
| Buy* | 7 | $160.78 | Automatic Execution |
15:23:37 - 15-Dec-25 |
| Buy* | 60 | $160.77 | Automatic Execution |
15:23:37 - 15-Dec-25 |
| Buy* | 3 | $160.94 | Automatic Execution |
15:17:31 - 15-Dec-25 |
| Sell* | 3 | $160.69 | Automatic Execution |
15:17:31 - 15-Dec-25 |
| Sell* | 3 | $160.69 | Automatic Execution |
15:17:31 - 15-Dec-25 |
| Buy* | 5 | $160.85 | Automatic Execution |
15:17:31 - 15-Dec-25 |
| Buy* | 5 | $160.85 | Automatic Execution |
15:17:31 - 15-Dec-25 |
| Buy* | 5 | $160.84 | Automatic Execution |
15:17:31 - 15-Dec-25 |
| Buy* | 8 | $160.84 | Automatic Execution |
15:17:31 - 15-Dec-25 |
| Buy* | 8 | $160.84 | Automatic Execution |
15:17:31 - 15-Dec-25 |
| Buy* | 2 | $160.84 | Automatic Execution |
15:17:31 - 15-Dec-25 |
| Buy* | 5 | $160.83 | Automatic Execution |
15:17:31 - 15-Dec-25 |
| Buy* | 17 | $160.75 | Automatic Execution |
15:17:30 - 15-Dec-25 |
| Buy* | 3 | $160.75 | Automatic Execution |
15:17:30 - 15-Dec-25 |
| Buy* | 3 | $160.76 | Automatic Execution |
15:17:30 - 15-Dec-25 |
| Buy* | 10 | $160.51 | Automatic Execution |
15:17:17 - 15-Dec-25 |
| Sell* | 2 | $160.39 | Automatic Execution |
15:16:06 - 15-Dec-25 |
| Sell* | 3 | $160.44 | Automatic Execution |
15:15:58 - 15-Dec-25 |
| Buy* | 3 | $160.59 | Automatic Execution |
14:58:41 - 15-Dec-25 |
| Buy* | 3 | $160.59 | Automatic Execution |
14:58:41 - 15-Dec-25 |
| Sell* | 5 | $160.295 | Automatic Execution |
14:58:08 - 15-Dec-25 |
| Buy* | 10 | $160.47 | Automatic Execution |
14:58:07 - 15-Dec-25 |
| Sell* | 1 | $160.295 | Automatic Execution |
14:57:49 - 15-Dec-25 |
| Sell* | 10 | $160.47 | Automatic Execution |
14:56:37 - 15-Dec-25 |
| Buy* | 3 | $160.51 | Automatic Execution |
14:56:36 - 15-Dec-25 |
| Buy* | 3 | $160.51 | Automatic Execution |
14:56:36 - 15-Dec-25 |
| Sell* | 8 | $160.30 | Automatic Execution |
14:54:38 - 15-Dec-25 |
| Sell* | 20 | $160.31 | Automatic Execution |
14:54:38 - 15-Dec-25 |
| Sell* | 80 | $160.31 | Automatic Execution |
14:54:38 - 15-Dec-25 |
| Sell* | 20 | $160.32 | Automatic Execution |
14:54:38 - 15-Dec-25 |
| Buy* | 10 | $160.44 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Buy* | 20 | $160.43 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Buy* | 20 | $160.43 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Buy* | 4 | $160.43 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Buy* | 1 | $160.43 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Buy* | 1 | $160.43 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Buy* | 1 | $160.43 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Buy* | 4 | $160.43 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Buy* | 4 | $160.43 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Buy* | 2 | $160.43 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Buy* | 1 | $160.43 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Buy* | 4 | $160.43 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Buy* | 1 | $160.43 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Buy* | 4 | $160.43 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Buy* | 200 | $160.43 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Buy* | 2 | $160.43 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Buy* | 4 | $160.43 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Buy* | 2 | $160.43 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Buy* | 200 | $160.43 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Buy* | 24 | $160.43 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Buy* | 2 | $160.43 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Buy* | 1 | $160.43 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Buy* | 4 | $160.43 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Buy* | 4 | $160.43 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Buy* | 2 | $160.43 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Buy* | 1 | $160.43 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Buy* | 5 | $160.43 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Sell* | 1 | $160.22 | Automatic Execution |
14:53:04 - 15-Dec-25 |
| Sell* | 6 | $160.22 | Automatic Execution |
14:53:03 - 15-Dec-25 |
| Buy* | 30 | $160.25 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Sell* | 24 | $160.16 | Automatic Execution |
14:52:01 - 15-Dec-25 |
| Sell* | 30 | $160.27 | Automatic Execution |
14:51:41 - 15-Dec-25 |
| Sell* | 1 | $160.215 | Automatic Execution |
14:51:00 - 15-Dec-25 |
| Sell* | 3 | $160.17 | Automatic Execution |
14:50:45 - 15-Dec-25 |
| Buy* | 16 | $160.41 | Automatic Execution |
14:50:10 - 15-Dec-25 |
| Sell* | 3 | $160.16 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 18 | $160.42 | Automatic Execution |
14:50:07 - 15-Dec-25 |
| Buy* | 18 | $160.42 | Automatic Execution |
14:50:07 - 15-Dec-25 |
| Buy* | 18 | $160.41 | Automatic Execution |
14:50:05 - 15-Dec-25 |
| Buy* | 18 | $160.39 | Automatic Execution |
14:50:02 - 15-Dec-25 |
| Buy* | 10 | $160.37 | Automatic Execution |
14:49:32 - 15-Dec-25 |
| Buy* | 1 | $160.37 | Automatic Execution |
14:49:31 - 15-Dec-25 |
| Buy* | 8 | $160.34 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Buy* | 8 | $160.31 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Sell* | 6 | $160.03 | Automatic Execution |
14:47:44 - 15-Dec-25 |
| Sell* | 10 | $160.09 | Automatic Execution |
14:27:27 - 15-Dec-25 |
| Sell* | 4 | $160.18 | Automatic Execution |
14:20:54 - 15-Dec-25 |
| Buy* | 3 | $160.38 | Automatic Execution |
14:18:49 - 15-Dec-25 |
| Buy* | 3 | $160.36 | Automatic Execution |
14:18:49 - 15-Dec-25 |
| Buy* | 3 | $160.23 | Automatic Execution |
14:18:41 - 15-Dec-25 |
| Buy* | 3 | $160.29 | Automatic Execution |
14:18:41 - 15-Dec-25 |
| Sell* | 4 | $161.47 | Automatic Execution |
13:58:55 - 15-Dec-25 |
| Buy* | 2 | $161.56 | Automatic Execution |
13:58:04 - 15-Dec-25 |
| Buy* | 1 | $161.56 | Automatic Execution |
13:58:04 - 15-Dec-25 |
| Sell* | 4 | $161.49 | Automatic Execution |
13:57:49 - 15-Dec-25 |
| Sell* | 1 | $161.49 | Automatic Execution |
13:57:28 - 15-Dec-25 |
| Sell* | 2 | $161.49 | Automatic Execution |
13:57:17 - 15-Dec-25 |
| Sell* | 5 | $161.49 | Automatic Execution |
13:56:54 - 15-Dec-25 |
| Sell* | 2 | $161.49 | Automatic Execution |
13:56:50 - 15-Dec-25 |
| Sell* | 2 | $161.47 | Automatic Execution |
13:56:27 - 15-Dec-25 |
| Sell* | 9 | $161.53 | Automatic Execution |
13:56:25 - 15-Dec-25 |
| Sell* | 13 | $161.49 | Automatic Execution |
13:56:25 - 15-Dec-25 |
| Buy* | 2 | $161.64 | Automatic Execution |
13:56:25 - 15-Dec-25 |
| Buy* | 1 | $161.64 | Automatic Execution |
13:56:25 - 15-Dec-25 |
| Buy* | 23 | $161.61 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 1 | $161.80 | Automatic Execution |
13:55:47 - 15-Dec-25 |
| Buy* | 1 | $161.52 | Automatic Execution |
13:53:45 - 15-Dec-25 |
| Buy* | 1 | $161.52 | Automatic Execution |
13:51:33 - 15-Dec-25 |
| Buy* | 1 | $161.61 | Automatic Execution |
13:49:25 - 15-Dec-25 |
| Buy* | 16 | $161.59 | Automatic Execution |
13:49:13 - 15-Dec-25 |
| Buy* | 25 | $161.51 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Buy* | 66 | $161.52 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Buy* | 5 | $161.52 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Buy* | 3 | $161.51 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Buy* | 2 | $161.51 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Buy* | 78 | $161.51 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Buy* | 2 | $161.51 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Buy* | 20 | $161.50 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Buy* | 1 | $161.50 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Buy* | 2 | $161.48 | Automatic Execution |
13:49:01 - 15-Dec-25 |
| Buy* | 2 | $161.48 | Automatic Execution |
13:49:01 - 15-Dec-25 |
| Buy* | 2 | $161.48 | Automatic Execution |
13:49:01 - 15-Dec-25 |
| Buy* | 3 | $161.48 | Automatic Execution |
13:49:01 - 15-Dec-25 |
| Buy* | 1 | $161.48 | Automatic Execution |
13:49:01 - 15-Dec-25 |
| Buy* | 2 | $161.48 | Automatic Execution |
13:49:01 - 15-Dec-25 |
| Buy* | 4 | $161.48 | Automatic Execution |
13:49:01 - 15-Dec-25 |
| Buy* | 14 | $161.48 | Automatic Execution |
13:49:01 - 15-Dec-25 |
| Buy* | 30 | $161.39 | Automatic Execution |
13:49:01 - 15-Dec-25 |
| Buy* | 9 | $161.42 | Automatic Execution |
13:49:01 - 15-Dec-25 |
| Buy* | 4 | $161.42 | Automatic Execution |
13:49:01 - 15-Dec-25 |
| Buy* | 28 | $161.42 | Automatic Execution |
13:49:01 - 15-Dec-25 |
| Buy* | 29 | $161.42 | Automatic Execution |
13:48:48 - 15-Dec-25 |
| Buy* | 7 | $161.42 | Automatic Execution |
13:48:48 - 15-Dec-25 |
| Sell* | 1 | $161.30 | Automatic Execution |
13:47:27 - 15-Dec-25 |
| Sell* | 14 | $161.30 | Automatic Execution |
13:47:26 - 15-Dec-25 |
| Sell* | 4 | $161.235 | Automatic Execution |
13:47:19 - 15-Dec-25 |
| Sell* | 3 | $161.07 | Automatic Execution |
13:46:30 - 15-Dec-25 |
| Sell* | 3 | $161.06 | Automatic Execution |
13:46:15 - 15-Dec-25 |
| Sell* | 11 | $161.06 | Automatic Execution |
13:27:06 - 15-Dec-25 |
| Sell* | 100 | $161.06 | Automatic Execution |
13:27:06 - 15-Dec-25 |
| Sell* | 41 | $161.06 | Automatic Execution |
13:27:06 - 15-Dec-25 |
| Sell* | 2 | $161.34 | Automatic Execution |
13:20:07 - 15-Dec-25 |
| Buy* | 9 | $161.56 | Automatic Execution |
13:19:43 - 15-Dec-25 |
| Buy* | 9 | $161.55 | Automatic Execution |
13:19:42 - 15-Dec-25 |
| Buy* | 9 | $161.55 | Automatic Execution |
13:19:41 - 15-Dec-25 |
| Buy* | 9 | $161.55 | Automatic Execution |
13:19:40 - 15-Dec-25 |
| Buy* | 9 | $161.49 | Automatic Execution |
13:19:40 - 15-Dec-25 |
| Buy* | 14 | $161.53 | Automatic Execution |
13:18:50 - 15-Dec-25 |
| Sell* | 1 | $161.43 | Automatic Execution |
13:18:40 - 15-Dec-25 |
| Buy* | 10 | $161.51 | Automatic Execution |
13:17:18 - 15-Dec-25 |
| Sell* | 1 | $161.43 | Automatic Execution |
13:15:35 - 15-Dec-25 |
| Sell* | 1 | $161.00 | Automatic Execution |
12:54:23 - 15-Dec-25 |
| Sell* | 100 | $161.105 | Automatic Execution |
12:54:23 - 15-Dec-25 |
| Sell* | 5 | $161.00 | Automatic Execution |
12:54:23 - 15-Dec-25 |
| Sell* | 15 | $161.18 | Automatic Execution |
12:53:49 - 15-Dec-25 |
| Buy* | 1 | $161.12 | Automatic Execution |
12:51:43 - 15-Dec-25 |
| Buy* | 1 | $161.23 | Automatic Execution |
12:51:40 - 15-Dec-25 |
| Buy* | 1 | $161.30 | Automatic Execution |
12:51:38 - 15-Dec-25 |
| Buy* | 1 | $161.29 | Automatic Execution |
12:51:38 - 15-Dec-25 |
| Buy* | 1 | $161.29 | Automatic Execution |
12:51:38 - 15-Dec-25 |
| Buy* | 1 | $161.29 | Automatic Execution |
12:51:38 - 15-Dec-25 |
| Buy* | 1 | $161.25 | Automatic Execution |
12:51:36 - 15-Dec-25 |
| Sell* | 40 | $161.24 | Automatic Execution |
12:51:36 - 15-Dec-25 |
| Buy* | 15 | $161.25 | Automatic Execution |
12:51:19 - 15-Dec-25 |
| Sell* | 25 | $161.25 | Automatic Execution |
12:51:19 - 15-Dec-25 |
| Sell* | 1 | $161.15 | Automatic Execution |
12:51:13 - 15-Dec-25 |
| Sell* | 2 | $161.15 | Automatic Execution |
12:51:13 - 15-Dec-25 |
| Sell* | 1 | $161.20 | Automatic Execution |
12:51:13 - 15-Dec-25 |
| Sell* | 2 | $161.25 | Automatic Execution |
12:51:11 - 15-Dec-25 |
| Sell* | 1 | $161.35 | Automatic Execution |
12:51:04 - 15-Dec-25 |
| Sell* | 1 | $161.30 | Automatic Execution |
12:51:04 - 15-Dec-25 |
| Sell* | 5 | $161.35 | Automatic Execution |
12:50:45 - 15-Dec-25 |
| Sell* | 1 | $161.25 | Automatic Execution |
12:50:42 - 15-Dec-25 |
| Buy* | 3 | $161.58 | Automatic Execution |
12:48:58 - 15-Dec-25 |
| Buy* | 3 | $161.51 | Automatic Execution |
12:48:58 - 15-Dec-25 |
| Buy* | 1 | $161.14 | Automatic Execution |
12:25:53 - 15-Dec-25 |
| Buy* | 19 | $161.13 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 1 | $161.14 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 25 | $161.14 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 4 | $161.14 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 1 | $161.11 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 1 | $161.11 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 30 | $161.06 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 1 | $161.04 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 2 | $160.99 | Automatic Execution |
12:24:03 - 15-Dec-25 |
| Sell* | 1 | $160.87 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 5 | $160.87 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 15 | $160.87 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 2 | $160.88 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 18 | $160.88 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 8 | $160.88 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 2 | $160.90 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 10 | $160.88 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 4 | $161.01 | Automatic Execution |
11:53:07 - 15-Dec-25 |
| Sell* | 4 | $160.99 | Automatic Execution |
11:53:07 - 15-Dec-25 |
| Buy* | 1 | $161.23 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 1 | $161.24 | Automatic Execution |
11:53:02 - 15-Dec-25 |
| Buy* | 2 | $161.15 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Buy* | 3 | $161.14 | Automatic Execution |
11:52:56 - 15-Dec-25 |
| Buy* | 3 | $161.13 | Automatic Execution |
11:52:56 - 15-Dec-25 |
| Buy* | 3 | $161.13 | Automatic Execution |
11:52:53 - 15-Dec-25 |
| Buy* | 1 | $161.09 | Automatic Execution |
11:52:40 - 15-Dec-25 |
| Buy* | 1 | $161.09 | Automatic Execution |
11:52:12 - 15-Dec-25 |
| Buy* | 1 | $161.11 | Automatic Execution |
11:51:50 - 15-Dec-25 |
| Buy* | 1 | $161.01 | Automatic Execution |
11:51:21 - 15-Dec-25 |
| Buy* | 1 | $160.98 | Automatic Execution |
11:50:53 - 15-Dec-25 |
| Buy* | 80 | $161.03 | Automatic Execution |
11:50:48 - 15-Dec-25 |
| Buy* | 20 | $161.03 | Automatic Execution |
11:50:48 - 15-Dec-25 |
| Buy* | 1 | $161.06 | Automatic Execution |
11:49:13 - 15-Dec-25 |
| Sell* | 2 | $160.65 | Automatic Execution |
11:48:07 - 15-Dec-25 |
| Sell* | 2 | $160.65 | Automatic Execution |
11:47:09 - 15-Dec-25 |
| Sell* | 1 | $160.74 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 4 | $161.27 | Automatic Execution |
11:23:04 - 15-Dec-25 |
| Sell* | 1 | $161.42 | Automatic Execution |
11:22:13 - 15-Dec-25 |
| Buy* | 50 | $161.62 | Automatic Execution |
11:21:56 - 15-Dec-25 |
| Buy* | 30 | $161.61 | Automatic Execution |
11:21:56 - 15-Dec-25 |
| Sell* | 20 | $161.43 | Automatic Execution |
11:21:56 - 15-Dec-25 |
| Buy* | 20 | $161.61 | Automatic Execution |
11:19:43 - 15-Dec-25 |
| Buy* | 80 | $161.61 | Automatic Execution |
11:19:43 - 15-Dec-25 |
| Sell* | 1 | $160.67 | Automatic Execution |
10:52:07 - 15-Dec-25 |
| Sell* | 1 | $160.49 | Automatic Execution |
10:51:57 - 15-Dec-25 |
| Sell* | 1 | $160.50 | Automatic Execution |
10:51:47 - 15-Dec-25 |
| Sell* | 1 | $160.49 | Automatic Execution |
10:51:35 - 15-Dec-25 |
| Sell* | 1 | $160.49 | Automatic Execution |
10:51:29 - 15-Dec-25 |
| Sell* | 3 | $160.79 | Automatic Execution |
10:50:38 - 15-Dec-25 |
| Buy* | 5 | $161.12 | Automatic Execution |
10:50:20 - 15-Dec-25 |
| Buy* | 5 | $161.11 | Automatic Execution |
10:50:18 - 15-Dec-25 |
| Buy* | 5 | $161.11 | Automatic Execution |
10:50:17 - 15-Dec-25 |
| Buy* | 5 | $161.11 | Automatic Execution |
10:50:16 - 15-Dec-25 |
| Buy* | 5 | $161.11 | Automatic Execution |
10:50:16 - 15-Dec-25 |
| Buy* | 5 | $161.11 | Automatic Execution |
10:50:15 - 15-Dec-25 |
| Sell* | 3 | $160.43 | Automatic Execution |
10:49:40 - 15-Dec-25 |
| Sell* | 4 | $160.61 | Automatic Execution |
10:49:40 - 15-Dec-25 |
| Sell* | 4 | $160.61 | Automatic Execution |
10:49:40 - 15-Dec-25 |
| Sell* | 100 | $160.665 | Automatic Execution |
10:49:40 - 15-Dec-25 |
| Buy* | 20 | $160.66 | Automatic Execution |
10:48:48 - 15-Dec-25 |
| Buy* | 1 | $160.73 | Automatic Execution |
10:45:32 - 15-Dec-25 |
| Buy* | 1 | $160.73 | Automatic Execution |
10:45:32 - 15-Dec-25 |
| Buy* | 1 | $160.69 | Automatic Execution |
10:45:32 - 15-Dec-25 |
| Buy* | 1 | $160.68 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Buy* | 2 | $160.66 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Buy* | 1 | $160.66 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Buy* | 1 | $160.66 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Buy* | 1 | $160.66 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Buy* | 1 | $160.66 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Buy* | 2 | $160.66 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Buy* | 1 | $160.66 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Buy* | 1 | $160.66 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Buy* | 1 | $160.66 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Buy* | 1 | $160.66 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Buy* | 10 | $160.66 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Buy* | 2 | $160.66 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Buy* | 1 | $160.66 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Buy* | 1 | $160.66 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Buy* | 1 | $160.66 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Buy* | 1 | $160.66 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Buy* | 10 | $160.67 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Buy* | 10 | $160.67 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Buy* | 20 | $160.66 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Buy* | 1 | $160.66 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Buy* | 1 | $160.66 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Buy* | 1 | $160.66 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Buy* | 1 | $160.60 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Buy* | 80 | $161.83 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Buy* | 80 | $161.83 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Buy* | 20 | $161.75 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Buy* | 17 | $161.01 | Automatic Execution |
09:47:40 - 15-Dec-25 |
| Sell* | 7 | $160.17 | Automatic Execution |
09:47:37 - 15-Dec-25 |
| Sell* | 11 | $160.17 | Automatic Execution |
09:47:35 - 15-Dec-25 |
| Sell* | 5 | $160.51 | Automatic Execution |
09:45:56 - 15-Dec-25 |
| Sell* | 1 | $160.61 | Automatic Execution |
09:45:46 - 15-Dec-25 |
| Buy* | 100 | $161.10 | Automatic Execution |
09:45:46 - 15-Dec-25 |
| Buy* | 100 | $161.10 | Automatic Execution |
09:45:46 - 15-Dec-25 |
| Buy* | 3 | $160.50 | Automatic Execution |
09:45:46 - 15-Dec-25 |
| Buy* | 3 | $160.50 | Automatic Execution |
09:45:46 - 15-Dec-25 |
| Sell* | 10 | $161.50 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 10 | $161.50 | Automatic Execution |
09:30:10 - 15-Dec-25 |