| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $140.28 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 15 | $140.16 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 35 | $140.16 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 45 | $140.16 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 3 | $140.16 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 3 | $139.95 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 52 | $139.96 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 4 | $140.09 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 5 | $140.00 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 1 | $139.97 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 1 | $139.97 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 3 | $139.92 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 1 | $139.92 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 4 | $139.98 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 4 | $139.98 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 1 | $139.93 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 13 | $139.93 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 1 | $139.92 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 6 | $139.92 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 4 | $139.90 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 7 | $139.90 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 7 | $139.85 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 38 | $139.88 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 7 | $139.88 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 50 | $139.88 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 38 | $139.84 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 37 | $139.84 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 8 | $139.83 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 27 | $139.83 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 45 | $139.83 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 1 | $139.78 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 20 | $139.81 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 100 | $139.82 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 4 | $139.70 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 4 | $139.70 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 5 | $139.64 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $139.70 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 55 | $139.57 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $139.58 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $139.58 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $139.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 500 | $139.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $139.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $139.84 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 1 | $139.84 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 1 | $139.84 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 25 | $139.78 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 25 | $139.78 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 1 | $139.81 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 1 | $139.81 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 1 | $139.79 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 1 | $139.76 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 1 | $139.77 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 1 | $139.76 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Unknown* | 10 | $139.72 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Unknown* | 10 | $139.72 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Unknown* | 10 | $139.72 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 1 | $139.78 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 1 | $139.76 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 1 | $139.76 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 1 | $139.76 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 1 | $139.76 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 1 | $139.75 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 17 | $139.75 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 5 | $139.71 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 1 | $139.67 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 2 | $139.67 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 1 | $139.71 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 19 | $139.70 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 4 | $139.67 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 9 | $139.67 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 4 | $139.67 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 6 | $140.06 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 11 | $140.04 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 3 | $140.04 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 4 | $140.15 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 1 | $140.12 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 2 | $140.11 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 1 | $140.08 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 2 | $140.08 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 28 | $140.07 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Buy* | 1 | $140.07 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Buy* | 2 | $140.03 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 5 | $139.95 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 1 | $139.94 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 1 | $139.93 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Buy* | 1 | $139.88 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 1 | $139.81 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 11 | $139.81 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 11 | $139.80 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 25 | $139.80 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 25 | $139.80 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 11 | $139.80 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Sell* | 1 | $139.70 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Sell* | 1 | $139.72 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Sell* | 5 | $139.70 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Buy* | 3 | $139.78 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Buy* | 24 | $139.77 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Buy* | 2 | $139.74 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Sell* | 7 | $139.65 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Sell* | 7 | $139.66 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Buy* | 2 | $139.74 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Sell* | 11 | $139.72 | Automatic Execution |
15:20:08 - 19-Sep-25 |
| Sell* | 50 | $139.76 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Sell* | 25 | $139.85 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Sell* | 25 | $139.85 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Sell* | 1 | $139.86 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Sell* | 23 | $139.86 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Sell* | 1 | $139.88 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Sell* | 9 | $139.70 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Buy* | 1 | $139.76 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Buy* | 1 | $139.78 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 52 | $139.73 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Buy* | 10 | $139.70 | Automatic Execution |
15:00:23 - 19-Sep-25 |
| Buy* | 20 | $139.70 | Automatic Execution |
15:00:23 - 19-Sep-25 |
| Buy* | 6 | $139.70 | Automatic Execution |
15:00:23 - 19-Sep-25 |
| Buy* | 25 | $139.68 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 20 | $139.68 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 25 | $139.50 | Automatic Execution |
14:55:32 - 19-Sep-25 |
| Buy* | 40 | $139.51 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 1 | $139.51 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 10 | $139.51 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Unknown* | 25 | $139.31 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Unknown* | 25 | $139.31 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Unknown* | 25 | $139.31 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Unknown* | 7 | $139.31 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Unknown* | 25 | $139.31 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Unknown* | 25 | $139.31 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Unknown* | 25 | $139.31 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Unknown* | 25 | $139.31 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Unknown* | 25 | $139.31 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Unknown* | 25 | $139.31 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Sell* | 8 | $139.32 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Sell* | 15 | $139.32 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Sell* | 15 | $139.32 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Sell* | 5 | $139.32 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Sell* | 5 | $139.32 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Buy* | 52 | $139.40 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Sell* | 10 | $139.39 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Buy* | 13 | $139.42 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 10 | $139.38 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 10 | $139.36 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Buy* | 1 | $139.36 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Buy* | 9 | $139.36 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Buy* | 11 | $139.35 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Buy* | 10 | $139.34 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Buy* | 10 | $139.34 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Buy* | 7 | $139.24 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 11 | $139.24 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 1 | $139.24 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 1 | $139.24 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 11 | $139.23 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 1 | $139.23 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 11 | $139.21 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 32 | $139.21 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 12 | $139.20 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 20 | $139.18 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 8 | $139.20 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 1 | $139.18 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 20 | $139.18 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 20 | $139.18 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 20 | $139.18 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 1 | $139.17 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 4 | $139.17 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 5 | $139.17 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 1 | $139.17 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 1 | $139.17 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 39 | $139.17 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 50 | $139.13 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 1 | $139.17 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 10 | $139.17 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 50 | $139.11 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 15 | $139.15 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 2 | $139.09 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 2 | $139.06 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Buy* | 10 | $139.07 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Buy* | 12 | $139.07 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Buy* | 3 | $139.04 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 1 | $139.01 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Buy* | 10 | $138.99 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Buy* | 10 | $138.99 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Buy* | 41 | $138.98 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Buy* | 13 | $138.98 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Buy* | 2 | $138.98 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Unknown* | 1 | $139.25 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Buy* | 25 | $139.13 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 5 | $139.29 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 4 | $139.24 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Sell* | 60 | $139.34 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Sell* | 11 | $139.34 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Sell* | 5 | $139.34 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Sell* | 2 | $139.34 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Sell* | 1 | $139.34 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Sell* | 34 | $139.43 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Sell* | 2 | $139.34 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Buy* | 3 | $139.48 | Automatic Execution |
14:16:31 - 19-Sep-25 |
| Sell* | 30 | $139.34 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Sell* | 14 | $139.39 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 3 | $139.40 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 3 | $139.40 | Automatic Execution |
13:58:51 - 19-Sep-25 |
| Sell* | 5 | $139.47 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 2 | $139.42 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 1 | $139.45 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 10 | $139.47 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 4 | $139.47 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 100 | $139.47 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 3 | $139.54 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 6 | $139.54 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Sell* | 1 | $139.54 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Sell* | 1 | $139.54 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Sell* | 3 | $139.54 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Buy* | 10 | $139.69 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Buy* | 13 | $139.69 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Buy* | 52 | $139.68 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Buy* | 10 | $139.68 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Sell* | 25 | $139.59 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 25 | $139.60 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 10 | $139.63 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Buy* | 10 | $139.72 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 90 | $139.72 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 4 | $139.84 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 1 | $139.84 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 10 | $139.65 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 21 | $139.70 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 21 | $139.67 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 3 | $139.65 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 25 | $139.58 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Sell* | 1 | $139.485 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Sell* | 200 | $139.515 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Sell* | 6 | $139.55 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Sell* | 5 | $139.55 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Sell* | 1 | $139.56 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Sell* | 1 | $139.56 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Sell* | 10 | $139.56 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Sell* | 9 | $139.56 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Sell* | 10 | $139.57 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Sell* | 11 | $139.57 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Sell* | 5 | $139.64 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Sell* | 5 | $139.77 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Sell* | 10 | $139.77 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Sell* | 5 | $139.78 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Buy* | 5 | $139.94 | Automatic Execution |
13:21:19 - 19-Sep-25 |
| Buy* | 2 | $139.93 | Automatic Execution |
13:21:19 - 19-Sep-25 |
| Sell* | 100 | $139.78 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Sell* | 9 | $139.79 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Sell* | 5 | $139.80 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Buy* | 1 | $139.88 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Buy* | 3 | $139.88 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Buy* | 1 | $139.88 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Sell* | 3 | $139.92 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Sell* | 3 | $140.03 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 1 | $140.17 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 10 | $140.14 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 10 | $140.14 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 2 | $140.12 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 11 | $140.07 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 3 | $139.82 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Sell* | 25 | $139.90 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Sell* | 1 | $139.83 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Sell* | 1 | $139.83 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Buy* | 1 | $140.01 | Automatic Execution |
12:52:55 - 19-Sep-25 |
| Buy* | 3 | $140.01 | Automatic Execution |
12:52:55 - 19-Sep-25 |
| Buy* | 39 | $140.01 | Automatic Execution |
12:52:55 - 19-Sep-25 |
| Buy* | 20 | $140.01 | Automatic Execution |
12:52:55 - 19-Sep-25 |
| Buy* | 4 | $140.01 | Automatic Execution |
12:52:55 - 19-Sep-25 |
| Buy* | 5 | $140.01 | Automatic Execution |
12:52:55 - 19-Sep-25 |
| Buy* | 1 | $140.01 | Automatic Execution |
12:52:55 - 19-Sep-25 |
| Sell* | 1 | $139.76 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 100 | $139.855 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 100 | $139.85 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 1 | $139.86 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 10 | $139.87 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 11 | $139.86 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 5 | $140.03 | Automatic Execution |
12:49:06 - 19-Sep-25 |
| Sell* | 10 | $140.10 | Automatic Execution |
12:47:31 - 19-Sep-25 |
| Sell* | 1 | $140.03 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Sell* | 5 | $140.10 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Sell* | 5 | $140.07 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Sell* | 9 | $140.11 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 5 | $140.14 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Sell* | 1 | $140.14 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Buy* | 100 | $140.23 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 10 | $140.22 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 5 | $140.22 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 10 | $140.22 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 20 | $140.20 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Buy* | 50 | $140.19 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Sell* | 61 | $140.14 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Buy* | 3 | $140.17 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Buy* | 7 | $140.17 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Buy* | 5 | $140.16 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Buy* | 3 | $140.16 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Buy* | 2 | $140.16 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Buy* | 5 | $140.13 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Buy* | 2 | $140.13 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Buy* | 2 | $140.13 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Buy* | 4 | $140.13 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Buy* | 10 | $140.12 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Buy* | 2 | $140.13 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Buy* | 6 | $140.12 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Buy* | 6 | $140.10 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Buy* | 1 | $140.08 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Sell* | 1 | $140.01 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Buy* | 13 | $140.00 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 1 | $140.07 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 1 | $140.04 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 1 | $140.04 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Buy* | 1 | $140.04 | Automatic Execution |
12:20:19 - 19-Sep-25 |
| Buy* | 1 | $140.04 | Automatic Execution |
12:20:18 - 19-Sep-25 |
| Buy* | 1 | $140.04 | Automatic Execution |
12:20:18 - 19-Sep-25 |
| Buy* | 1 | $140.04 | Automatic Execution |
12:20:18 - 19-Sep-25 |
| Buy* | 1 | $140.07 | Automatic Execution |
12:20:18 - 19-Sep-25 |
| Buy* | 1 | $140.04 | Automatic Execution |
12:20:18 - 19-Sep-25 |
| Sell* | 5 | $139.97 | Automatic Execution |
12:18:09 - 19-Sep-25 |
| Buy* | 1 | $140.09 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Sell* | 5 | $139.86 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Buy* | 85 | $139.87 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Buy* | 3 | $139.86 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Sell* | 5 | $139.74 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 4 | $139.74 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 1 | $139.74 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Buy* | 1 | $139.87 | Automatic Execution |
11:55:05 - 19-Sep-25 |
| Buy* | 3 | $139.87 | Automatic Execution |
11:55:05 - 19-Sep-25 |
| Sell* | 64 | $139.77 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Sell* | 1 | $139.69 | Automatic Execution |
11:53:14 - 19-Sep-25 |
| Sell* | 25 | $139.77 | Automatic Execution |
11:52:29 - 19-Sep-25 |
| Buy* | 4 | $139.77 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 2 | $139.84 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Sell* | 4 | $139.84 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Buy* | 100 | $139.93 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 1 | $139.93 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 1 | $139.93 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 2 | $139.82 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $139.82 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $139.82 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $139.82 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 5 | $139.65 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Buy* | 25 | $139.78 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Buy* | 7 | $139.78 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Buy* | 3 | $139.80 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Buy* | 10 | $139.82 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Buy* | 1 | $139.76 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Buy* | 3 | $139.76 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Buy* | 1 | $139.72 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Buy* | 4 | $139.72 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Buy* | 4 | $139.72 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Sell* | 2 | $139.59 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Sell* | 2 | $139.99 | Automatic Execution |
10:53:12 - 19-Sep-25 |
| Sell* | 6 | $140.01 | Automatic Execution |
10:53:12 - 19-Sep-25 |
| Buy* | 100 | $140.22 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 1 | $139.86 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 1 | $139.86 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 1 | $139.86 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 1 | $139.86 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 5 | $139.86 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 100 | $139.86 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 5 | $140.95 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Sell* | 5 | $141.08 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Sell* | 5 | $141.08 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 5 | $141.11 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 1 | $141.08 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 1 | $141.08 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 2 | $141.08 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 6 | $141.08 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 100 | $141.08 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 18 | $141.08 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 100 | $141.08 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 2 | $140.94 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 1 | $141.28 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 1 | $141.27 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 2 | $141.28 | Automatic Execution |
10:18:44 - 19-Sep-25 |
| Buy* | 3 | $141.28 | Automatic Execution |
10:18:44 - 19-Sep-25 |
| Buy* | 1 | $141.28 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Buy* | 1 | $141.24 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Sell* | 2 | $140.98 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 1 | $141.00 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 1 | $141.01 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Buy* | 2 | $141.01 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Buy* | 5 | $141.01 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Buy* | 3 | $141.00 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Buy* | 1 | $141.00 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Buy* | 1 | $141.00 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Buy* | 5 | $141.00 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Buy* | 1 | $141.00 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Buy* | 5 | $141.00 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Buy* | 1 | $141.00 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Buy* | 2 | $142.815 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 1 | $142.48 | Ordinary |
08:07:39 - 19-Sep-25 |
| Buy* | 10 | $142.76 | Ordinary |
08:05:14 - 19-Sep-25 |