| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $134.365 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 45 | $134.38 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $134.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $134.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 75 | $134.43 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 40 | $134.43 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 4 | $134.31 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 1 | $134.34 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 1 | $134.38 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 5 | $134.31 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 5 | $134.28 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 25 | $134.23 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 25 | $134.29 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 30 | $134.39 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 5 | $134.57 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 5 | $134.57 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 52 | $134.54 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 4 | $134.54 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 6 | $134.54 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 4 | $134.57 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 149 | $134.65 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 51 | $134.65 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $134.745 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $134.745 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 31 | $134.66 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 20 | $134.71 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 87 | $134.745 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 10 | $134.74 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 29 | $134.70 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 44 | $134.72 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 1 | $134.70 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 1 | $134.72 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 1 | $134.65 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 1 | $134.69 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 36 | $134.67 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 59 | $134.69 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 20 | $134.71 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 84 | $134.67 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 6 | $134.68 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 30 | $134.68 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 59 | $134.75 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 20 | $134.71 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 100 | $134.67 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 1 | $134.76 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 1 | $134.80 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 1 | $134.80 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 1 | $134.82 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 2 | $134.82 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 2 | $134.82 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 2 | $134.82 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 2 | $134.82 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 2 | $134.82 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 2 | $134.82 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 2 | $134.82 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 2 | $134.82 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 2 | $134.82 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 2 | $134.82 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 2 | $134.82 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 2 | $134.82 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 2 | $134.82 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 2 | $134.82 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 2 | $134.82 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 2 | $134.82 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 2 | $134.82 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 2 | $134.82 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 2 | $134.82 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 2 | $134.82 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 2 | $134.82 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 2 | $134.82 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 2 | $134.82 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 2 | $134.82 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 2 | $134.82 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 2 | $134.82 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 2 | $134.82 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 2 | $134.835 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 2 | $134.835 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 2 | $134.835 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 100 | $134.96 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 100 | $134.99 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 85 | $134.96 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 1 | $134.92 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 4 | $134.91 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 10 | $134.91 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 2 | $134.76 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 1 | $134.77 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 14 | $134.72 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 5 | $134.71 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 2 | $134.71 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 5 | $134.71 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 1 | $134.71 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 3 | $134.68 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 1 | $134.60 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 1 | $134.59 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 59 | $134.55 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 30 | $134.56 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 15 | $134.56 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 25 | $134.55 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 50 | $134.55 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 1 | $134.57 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 5 | $134.54 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 90 | $134.50 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 5 | $134.50 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 5 | $134.50 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 74 | $134.50 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 25 | $134.50 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 6 | $134.54 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 50 | $134.54 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 24 | $134.56 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 1 | $134.56 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 100 | $134.49 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 1 | $134.54 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 1 | $134.50 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 100 | $134.50 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 1 | $134.96 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 25 | $135.00 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 2 | $135.00 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 1 | $135.20 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 100 | $135.22 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 30 | $135.43 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 57 | $135.43 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 1 | $135.41 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 1 | $135.42 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 2 | $135.42 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 5 | $135.30 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 60 | $135.43 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 43 | $135.43 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 14 | $135.43 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 56 | $135.43 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 5 | $135.44 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 5 | $135.46 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 5 | $135.46 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 100 | $135.44 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $135.45 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $135.45 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 20 | $135.58 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 1 | $135.61 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 1 | $135.60 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 1 | $135.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 5 | $135.61 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 3 | $135.61 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 1 | $135.62 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 8 | $135.62 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 5 | $135.62 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 10 | $135.59 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Buy* | 10 | $135.58 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Buy* | 25 | $135.57 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 25 | $135.57 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 25 | $135.54 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 50 | $135.54 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $135.55 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 5 | $135.56 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 4 | $135.56 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 4 | $135.56 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 5 | $135.53 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $135.52 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 1 | $135.52 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 1 | $135.52 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 2 | $135.49 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 2 | $135.50 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 6 | $135.49 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 9 | $135.49 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 9 | $135.48 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 5 | $135.48 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 2 | $135.47 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 12 | $135.44 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 5 | $135.44 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 1 | $135.44 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 2 | $135.45 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 3 | $135.43 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 1 | $135.44 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Buy* | 15 | $135.40 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 15 | $135.40 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 24 | $135.39 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 2 | $135.39 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 7 | $135.39 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 3 | $135.39 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 1 | $135.31 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 15 | $135.31 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 15 | $135.31 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 8 | $135.31 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 2 | $135.31 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 18 | $135.31 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 30 | $135.31 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 1 | $135.29 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 1 | $135.27 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 24 | $135.27 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 15 | $135.27 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 10 | $135.22 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 50 | $135.23 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 59 | $135.17 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 30 | $135.19 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 30 | $135.20 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 9 | $135.22 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 55 | $135.18 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 45 | $135.20 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 8 | $135.27 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 10 | $135.27 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 48 | $135.25 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 20 | $135.24 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 50 | $135.28 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 50 | $135.23 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 30 | $135.23 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 100 | $135.25 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 1 | $135.25 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 9 | $135.23 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 40 | $135.25 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 46 | $135.25 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 13 | $135.25 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 41 | $135.25 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 99 | $135.26 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 1 | $135.26 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 1 | $135.27 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 99 | $135.27 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 2 | $135.27 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 1 | $135.27 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 2 | $135.28 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 2 | $135.28 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Buy* | 1 | $135.45 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 5 | $135.46 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 1 | $135.47 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 1 | $135.44 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 9 | $135.44 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 1 | $135.44 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 15 | $135.44 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 1 | $135.46 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 25 | $135.44 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 45 | $135.34 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Sell* | 3 | $135.34 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 1 | $135.42 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Buy* | 30 | $135.40 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 15 | $135.40 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Sell* | 100 | $135.17 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 36 | $135.32 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 5 | $135.27 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 25 | $135.29 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 5 | $135.31 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 1 | $135.30 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 1 | $135.26 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 1 | $135.26 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 24 | $135.23 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 14 | $135.22 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 2 | $135.17 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 10 | $135.17 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 1 | $135.17 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 20 | $135.17 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Sell* | 5 | $135.11 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 5 | $135.11 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 5 | $135.11 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 5 | $135.11 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 3 | $135.11 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 3 | $135.11 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Sell* | 100 | $135.11 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Sell* | 2 | $135.21 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 1 | $135.21 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 100 | $135.32 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 4 | $135.32 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 96 | $135.32 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 4 | $135.35 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 3 | $135.38 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 2 | $135.38 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 5 | $135.39 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 1 | $135.43 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 3 | $135.44 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 3 | $135.47 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 1 | $135.47 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 3 | $135.47 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 3 | $135.47 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 3 | $135.47 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 10 | $135.43 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 1 | $135.43 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 1 | $135.46 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Sell* | 1 | $135.46 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 1 | $135.45 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 2 | $135.56 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 10 | $135.575 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 1 | $135.69 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 2 | $135.61 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 1 | $135.61 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 1 | $135.61 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 25 | $135.62 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Buy* | 55 | $135.71 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $135.68 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 20 | $135.67 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $136.02 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Buy* | 1 | $136.13 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 5 | $136.13 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 3 | $136.13 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 1 | $135.90 | Automatic Execution |
13:47:52 - 18-Jul-25 |
| Buy* | 1 | $135.99 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Buy* | 5 | $135.98 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Buy* | 5 | $135.98 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Buy* | 5 | $135.98 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Buy* | 100 | $135.98 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Buy* | 5 | $135.91 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Buy* | 5 | $135.95 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Buy* | 100 | $135.96 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Buy* | 5 | $135.94 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Sell* | 13 | $135.83 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Sell* | 4 | $135.84 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Buy* | 1 | $136.07 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 7 | $136.17 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Buy* | 27 | $136.19 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Sell* | 2 | $136.10 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 2 | $136.10 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 16 | $136.10 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 25 | $136.14 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 16 | $136.10 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 25 | $136.12 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 2 | $136.10 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 1 | $136.19 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 1 | $136.20 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 1 | $136.20 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 6 | $136.31 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Buy* | 8 | $136.33 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Buy* | 5 | $136.33 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Buy* | 2 | $136.30 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 12 | $136.28 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Sell* | 1 | $136.24 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 1 | $136.52 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 20 | $136.53 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $136.53 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 25 | $136.53 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 25 | $136.53 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $136.53 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $136.53 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $136.53 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 25 | $136.53 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $136.53 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $136.56 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $136.68 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $136.69 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $136.69 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $136.69 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $136.69 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 8 | $136.71 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $136.71 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 9 | $136.72 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 1 | $136.72 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Sell* | 1 | $136.72 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Sell* | 9 | $136.72 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Buy* | 17 | $136.81 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Buy* | 2 | $136.80 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Sell* | 1 | $136.80 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 1 | $136.69 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 59 | $136.71 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 36 | $136.73 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 8 | $136.71 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $136.73 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 30 | $136.76 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 65 | $136.76 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 30 | $136.80 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 5 | $136.76 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 5 | $136.79 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 90 | $136.81 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 1 | $136.81 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 10 | $136.82 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 93 | $136.81 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 85 | $136.81 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 2 | $136.85 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 8 | $136.85 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 21 | $136.81 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 15 | $136.87 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $136.90 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $136.90 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $136.90 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 17 | $136.91 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 17 | $136.91 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 17 | $136.91 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 17 | $136.94 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 6 | $136.96 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 15 | $137.02 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 7 | $137.00 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 25 | $137.40 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 25 | $137.38 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 100 | $137.44 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 10 | $137.45 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 6 | $137.37 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 1 | $137.30 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 11 | $137.29 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 59 | $137.29 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 25 | $137.29 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 1 | $137.29 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 1 | $137.29 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 1 | $137.29 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 1 | $137.29 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 1 | $137.29 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 2 | $137.23 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 50 | $137.18 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 100 | $137.02 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 19 | $137.01 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 7 | $137.01 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 24 | $137.01 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 1 | $136.95 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 1 | $136.88 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 1 | $136.88 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 1 | $136.73 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 24 | $136.71 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 75 | $136.71 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 1 | $136.71 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 3 | $136.72 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 100 | $136.65 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 6 | $136.66 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 5 | $136.66 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 1 | $136.66 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 1 | $136.65 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 5 | $136.65 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 3 | $136.67 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 5 | $136.65 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 8 | $136.64 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 10 | $136.61 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 5 | $136.65 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 1 | $136.64 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 2 | $136.61 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 1 | $136.31 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 1 | $136.54 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 5 | $136.31 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 12 | $136.30 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 14 | $136.30 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 12 | $136.30 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 5 | $136.31 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 18 | $136.50 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 10 | $137.72 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 100 | $137.68 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 100 | $137.68 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 1 | $137.76 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 1 | $137.61 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 1 | $137.52 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 5 | $137.665 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 99 | $140.03 | Automatic Execution |
09:30:10 - 18-Jul-25 |