| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 205.00 | 208.79 | 203.80 | 206.22 | 24,218 |
| 5th Feb 2026 (Thu) | 197.95 | 203.59 | 194.43 | 201.07 | 41,848 |
| 4th Feb 2026 (Wed) | 204.80 | 206.745 | 193.49 | 196.28 | 68,770 |
| 3rd Feb 2026 (Tue) | 202.40 | 207.98 | 200.31 | 203.78 | 29,809 |
| 2nd Feb 2026 (Mon) | 197.72 | 207.01 | 197.25 | 204.96 | 21,887 |
| 30th Jan 2026 (Fri) | 197.68 | 207.50 | 197.68 | 199.33 | 31,474 |
| 29th Jan 2026 (Thu) | 183.20 | 198.51 | 182.175 | 197.60 | 46,112 |
| 28th Jan 2026 (Wed) | 177.92 | 181.93 | 173.75 | 173.51 | 38,548 |
| 27th Jan 2026 (Tue) | 175.48 | 175.94 | 173.25 | 173.51 | 21,865 |
| 26th Jan 2026 (Mon) | 174.87 | 177.49 | 173.95 | 175.89 | 17,511 |
| 23rd Jan 2026 (Fri) | 178.36 | 178.80 | 171.73 | 174.02 | 36,256 |
| 22nd Jan 2026 (Thu) | 182.65 | 183.22 | 176.02 | 181.26 | 25,187 |
| 21st Jan 2026 (Wed) | 175.52 | 184.43 | 175.52 | 181.45 | 17,282 |
| 20th Jan 2026 (Tue) | 180.10 | 180.10 | 175.00 | 175.85 | 14,478 |
| 19th Jan 2026 (Mon) | 178.69 | 181.57 | 178.60 | 181.30 | 13,474 |
| 16th Jan 2026 (Fri) | 178.69 | 181.57 | 178.60 | 181.30 | 13,474 |
| 15th Jan 2026 (Thu) | 178.47 | 186.36 | 178.47 | 179.73 | 32,299 |
| 14th Jan 2026 (Wed) | 173.715 | 175.96 | 172.37 | 175.19 | 28,780 |
| 13th Jan 2026 (Tue) | 162.78 | 172.28 | 162.78 | 160.37 | 67,454 |
| 12th Jan 2026 (Mon) | 158.12 | 160.53 | 157.76 | 160.37 | 18,432 |
| 9th Jan 2026 (Fri) | 156.00 | 157.81 | 154.56 | 157.72 | 12,822 |
| 8th Jan 2026 (Thu) | 153.25 | 155.07 | 152.36 | 155.02 | 13,140 |
| 7th Jan 2026 (Wed) | 156.05 | 156.42 | 154.23 | 155.07 | 9,879 |
| 6th Jan 2026 (Tue) | 152.21 | 157.18 | 149.79 | 157.13 | 20,425 |
| 5th Jan 2026 (Mon) | 154.55 | 156.86 | 153.37 | 153.65 | 17,786 |
| 2nd Jan 2026 (Fri) | 148.20 | 152.68 | 148.20 | 152.23 | 9,667 |
| 1st Jan 2026 (Thu) | 147.64 | 148.34 | 147.00 | 147.00 | 8,933 |
| 31st Dec 2025 (Wed) | 147.64 | 148.34 | 147.00 | 147.00 | 8,933 |
| 30th Dec 2025 (Tue) | 150.51 | 151.10 | 149.31 | 149.58 | 6,739 |
| 29th Dec 2025 (Mon) | 154.21 | 154.30 | 151.32 | 151.29 | 9,320 |
| 26th Dec 2025 (Fri) | 154.70 | 154.70 | 153.40 | 154.22 | 16,257 |
| 25th Dec 2025 (Thu) | 154.37 | 154.80 | 154.00 | 154.00 | 20,371 |
| 24th Dec 2025 (Wed) | 154.37 | 154.80 | 154.00 | 154.00 | 20,371 |
| 23rd Dec 2025 (Tue) | 153.35 | 154.29 | 153.35 | 153.79 | 7,450 |
| 22nd Dec 2025 (Mon) | 153.84 | 155.45 | 152.37 | 153.35 | 11,166 |
| 19th Dec 2025 (Fri) | 152.54 | 154.37 | 152.12 | 153.29 | 8,289 |
| 18th Dec 2025 (Thu) | 152.40 | 152.72 | 149.78 | 151.16 | 15,867 |
| 17th Dec 2025 (Wed) | 156.08 | 156.50 | 147.68 | 149.34 | 17,141 |
| 16th Dec 2025 (Tue) | 157.99 | 157.99 | 152.66 | 154.12 | 10,803 |
| 15th Dec 2025 (Mon) | 161.10 | 161.70 | 160.01 | 159.72 | 11,690 |
| 12th Dec 2025 (Fri) | 163.725 | 165.69 | 159.96 | 159.91 | 13,889 |
| 11th Dec 2025 (Thu) | 162.96 | 166.77 | 162.92 | 166.89 | 22,496 |
| 10th Dec 2025 (Wed) | 156.12 | 165.67 | 155.055 | 163.86 | 17,858 |
| 9th Dec 2025 (Tue) | 152.60 | 155.56 | 152.60 | 155.33 | 11,387 |
| 8th Dec 2025 (Mon) | 152.45 | 153.50 | 151.37 | 152.58 | 6,673 |