| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 142.14 | 142.14 | 139.10 | 141.00 | 13,581 |
| 18th Sep 2025 (Thu) | 140.00 | 143.24 | 139.45 | 142.76 | 23,213 |
| 17th Sep 2025 (Wed) | 137.83 | 140.11 | 137.42 | 138.26 | 12,018 |
| 16th Sep 2025 (Tue) | 136.46 | 137.58 | 135.75 | 137.62 | 12,530 |
| 15th Sep 2025 (Mon) | 138.145 | 139.07 | 137.34 | 137.51 | 7,061 |
| 12th Sep 2025 (Fri) | 139.13 | 139.13 | 137.42 | 138.06 | 12,615 |
| 11th Sep 2025 (Thu) | 139.015 | 141.04 | 138.90 | 140.78 | 8,664 |
| 10th Sep 2025 (Wed) | 136.40 | 137.88 | 136.40 | 137.63 | 7,575 |
| 9th Sep 2025 (Tue) | 136.80 | 137.04 | 135.93 | 136.51 | 6,958 |
| 8th Sep 2025 (Mon) | 137.84 | 138.58 | 137.84 | 137.91 | 12,092 |
| 5th Sep 2025 (Fri) | 137.06 | 139.06 | 136.205 | 138.97 | 8,017 |
| 4th Sep 2025 (Thu) | 135.61 | 137.73 | 135.61 | 137.77 | 7,966 |
| 3rd Sep 2025 (Wed) | 134.27 | 136.10 | 134.12 | 134.96 | 8,997 |
| 2nd Sep 2025 (Tue) | 134.01 | 135.47 | 134.01 | 135.12 | 9,618 |
| 1st Sep 2025 (Mon) | 139.17 | 139.17 | 136.80 | 137.01 | 6,431 |
| 29th Aug 2025 (Fri) | 139.17 | 139.17 | 136.80 | 137.01 | 6,431 |
| 28th Aug 2025 (Thu) | 138.99 | 139.69 | 138.43 | 139.62 | 12,297 |
| 27th Aug 2025 (Wed) | 137.80 | 138.72 | 137.61 | 138.62 | 7,093 |
| 26th Aug 2025 (Tue) | 138.17 | 138.17 | 137.09 | 136.56 | 8,991 |
| 25th Aug 2025 (Mon) | 137.83 | 138.37 | 136.75 | 137.04 | 8,877 |
| 22nd Aug 2025 (Fri) | 133.77 | 137.43 | 133.77 | 137.26 | 13,712 |
| 21st Aug 2025 (Thu) | 129.00 | 130.50 | 128.76 | 130.55 | 11,656 |
| 20th Aug 2025 (Wed) | 129.41 | 129.41 | 127.81 | 128.715 | 5,731 |
| 19th Aug 2025 (Tue) | 131.90 | 132.145 | 130.63 | 130.98 | 8,619 |
| 18th Aug 2025 (Mon) | 131.84 | 131.84 | 130.83 | 131.21 | 6,062 |
| 15th Aug 2025 (Fri) | 133.89 | 133.89 | 130.26 | 130.97 | 6,121 |
| 14th Aug 2025 (Thu) | 133.495 | 133.495 | 131.64 | 132.68 | 8,985 |
| 13th Aug 2025 (Wed) | 133.80 | 138.50 | 133.43 | 135.74 | 43,982 |
| 12th Aug 2025 (Tue) | 129.37 | 133.075 | 129.30 | 133.06 | 7,432 |
| 11th Aug 2025 (Mon) | 130.22 | 130.38 | 128.08 | 128.51 | 9,330 |
| 8th Aug 2025 (Fri) | 128.45 | 130.51 | 128.45 | 129.63 | 10,744 |
| 7th Aug 2025 (Thu) | 127.72 | 128.23 | 127.27 | 127.85 | 8,469 |
| 6th Aug 2025 (Wed) | 130.10 | 130.33 | 127.91 | 127.96 | 9,855 |
| 5th Aug 2025 (Tue) | 130.83 | 130.83 | 128.17 | 130.53 | 12,699 |
| 4th Aug 2025 (Mon) | 126.20 | 130.63 | 126.14 | 129.62 | 22,013 |
| 1st Aug 2025 (Fri) | 125.63 | 126.06 | 124.59 | 125.16 | 16,832 |
| 31st Jul 2025 (Thu) | 127.30 | 128.49 | 126.71 | 127.50 | 12,564 |
| 30th Jul 2025 (Wed) | 128.99 | 128.99 | 127.01 | 127.84 | 13,920 |
| 29th Jul 2025 (Tue) | 127.92 | 128.80 | 126.58 | 128.52 | 18,591 |
| 28th Jul 2025 (Mon) | 124.03 | 124.71 | 123.78 | 124.70 | 14,005 |
| 25th Jul 2025 (Fri) | 122.07 | 124.91 | 122.07 | 123.25 | 53,692 |
| 24th Jul 2025 (Thu) | 125.17 | 126.04 | 115.87 | 118.29 | 63,424 |
| 23rd Jul 2025 (Wed) | 134.00 | 135.22 | 133.42 | 133.83 | 20,276 |
| 22nd Jul 2025 (Tue) | 133.285 | 134.42 | 133.10 | 133.62 | 10,611 |