| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 137.68 | 137.975 | 134.49 | 134.79 | 14,516 |
| 17th Jul 2025 (Thu) | 136.97 | 140.01 | 136.97 | 138.86 | 14,002 |
| 16th Jul 2025 (Wed) | 135.35 | 137.54 | 133.62 | 137.11 | 14,000 |
| 15th Jul 2025 (Tue) | 134.10 | 136.94 | 134.05 | 134.55 | 22,577 |
| 14th Jul 2025 (Mon) | 133.44 | 134.14 | 132.52 | 133.11 | 5,173 |
| 11th Jul 2025 (Fri) | 134.52 | 134.52 | 133.63 | 133.93 | 5,567 |
| 10th Jul 2025 (Thu) | 136.26 | 137.50 | 135.15 | 136.06 | 20,742 |
| 9th Jul 2025 (Wed) | 137.10 | 137.60 | 134.685 | 135.76 | 11,009 |
| 8th Jul 2025 (Tue) | 137.67 | 138.60 | 136.27 | 136.38 | 10,636 |
| 7th Jul 2025 (Mon) | 139.99 | 140.29 | 136.91 | 137.06 | 13,593 |
| 4th Jul 2025 (Fri) | 139.55 | 141.10 | 139.55 | 140.00 | 8,176 |
| 3rd Jul 2025 (Thu) | 139.55 | 141.10 | 139.55 | 140.00 | 8,176 |
| 2nd Jul 2025 (Wed) | 137.14 | 139.25 | 136.47 | 139.10 | 13,132 |
| 1st Jul 2025 (Tue) | 134.98 | 138.07 | 134.98 | 136.76 | 15,135 |
| 30th Jun 2025 (Mon) | 135.21 | 136.08 | 134.81 | 135.31 | 9,336 |
| 27th Jun 2025 (Fri) | 136.61 | 137.78 | 134.47 | 135.53 | 11,887 |
| 26th Jun 2025 (Thu) | 134.69 | 136.23 | 134.69 | 136.15 | 7,624 |
| 25th Jun 2025 (Wed) | 135.47 | 136.06 | 134.30 | 134.31 | 6,834 |
| 24th Jun 2025 (Tue) | 134.875 | 135.645 | 134.03 | 135.41 | 6,795 |
| 23rd Jun 2025 (Mon) | 131.56 | 133.75 | 130.73 | 133.705 | 8,507 |
| 20th Jun 2025 (Fri) | 131.89 | 131.89 | 130.04 | 130.715 | 6,548 |
| 19th Jun 2025 (Thu) | 132.29 | 132.895 | 130.77 | 130.86 | 7,188 |
| 18th Jun 2025 (Wed) | 132.29 | 132.895 | 130.77 | 130.86 | 7,188 |
| 17th Jun 2025 (Tue) | 130.785 | 132.67 | 130.66 | 130.84 | 8,511 |
| 16th Jun 2025 (Mon) | 131.72 | 132.46 | 130.76 | 130.96 | 7,524 |
| 13th Jun 2025 (Fri) | 131.07 | 132.22 | 129.85 | 130.22 | 9,414 |
| 12th Jun 2025 (Thu) | 134.44 | 134.44 | 133.22 | 133.38 | 7,798 |
| 11th Jun 2025 (Wed) | 135.42 | 135.50 | 134.47 | 134.63 | 8,358 |
| 10th Jun 2025 (Tue) | 134.36 | 136.15 | 134.36 | 135.38 | 6,413 |
| 9th Jun 2025 (Mon) | 134.46 | 135.45 | 134.34 | 134.97 | 6,910 |
| 6th Jun 2025 (Fri) | 133.00 | 133.30 | 132.55 | 132.86 | 7,223 |
| 5th Jun 2025 (Thu) | 130.95 | 132.36 | 130.95 | 131.49 | 4,795 |
| 4th Jun 2025 (Wed) | 132.88 | 132.88 | 131.61 | 131.88 | 8,946 |
| 3rd Jun 2025 (Tue) | 131.49 | 133.28 | 131.32 | 133.03 | 6,593 |
| 2nd Jun 2025 (Mon) | 131.00 | 131.00 | 129.01 | 130.57 | 8,537 |
| 30th May 2025 (Fri) | 130.60 | 131.63 | 129.63 | 131.26 | 7,844 |
| 29th May 2025 (Thu) | 130.74 | 131.84 | 129.98 | 131.73 | 9,002 |
| 28th May 2025 (Wed) | 131.04 | 131.22 | 130.73 | 130.80 | 9,491 |
| 27th May 2025 (Tue) | 132.24 | 132.74 | 132.10 | 132.51 | 7,433 |
| 26th May 2025 (Mon) | 129.57 | 129.57 | 129.57 | 129.57 | 0 |
| 24th May 2025 (Sat) | 129.39 | 129.39 | 129.39 | 129.57 | 5,986 |
| 23rd May 2025 (Fri) | 129.39 | 129.39 | 129.39 | 129.39 | 5,986 |
| 22nd May 2025 (Thu) | 129.67 | 131.01 | 129.67 | 131.01 | 8,341 |
| 21st May 2025 (Wed) | 130.40 | 130.515 | 130.40 | 130.40 | 9,226 |
| 20th May 2025 (Tue) | 133.17 | 133.17 | 132.44 | 132.75 | 8,556 |