| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 200.86 | 208.45 | 200.72 | 207.35 | 31,160 |
| 2nd Apr 2026 (Thu) | 200.86 | 208.45 | 200.72 | 207.35 | 31,160 |
| 1st Apr 2026 (Wed) | 208.07 | 211.55 | 206.76 | 207.22 | 25,646 |
| 31st Mar 2026 (Tue) | 196.96 | 203.73 | 195.09 | 202.54 | 43,061 |
| 30th Mar 2026 (Mon) | 201.99 | 201.99 | 190.82 | 192.97 | 71,191 |
| 27th Mar 2026 (Fri) | 198.00 | 201.15 | 196.06 | 199.17 | 30,667 |
| 26th Mar 2026 (Thu) | 216.15 | 216.49 | 199.43 | 200.17 | 45,990 |
| 25th Mar 2026 (Wed) | 215.19 | 220.05 | 213.53 | 217.26 | 28,137 |
| 24th Mar 2026 (Tue) | 201.90 | 214.87 | 201.90 | 214.13 | 29,574 |
| 23rd Mar 2026 (Mon) | 204.22 | 207.17 | 202.54 | 202.79 | 22,523 |
| 20th Mar 2026 (Fri) | 197.52 | 199.70 | 193.81 | 195.00 | 18,194 |
| 19th Mar 2026 (Thu) | 190.87 | 204.00 | 190.87 | 201.48 | 12,960 |
| 18th Mar 2026 (Wed) | 194.60 | 199.10 | 193.90 | 195.45 | 39,028 |
| 17th Mar 2026 (Tue) | 194.27 | 197.30 | 193.34 | 195.54 | 39,501 |
| 16th Mar 2026 (Mon) | 195.76 | 198.00 | 194.26 | 194.42 | 17,976 |
| 13th Mar 2026 (Fri) | 194.30 | 194.90 | 188.35 | 190.74 | 17,314 |
| 12th Mar 2026 (Thu) | 189.82 | 193.69 | 189.33 | 189.76 | 14,884 |
| 11th Mar 2026 (Wed) | 191.92 | 196.74 | 190.75 | 195.13 | 18,318 |
| 10th Mar 2026 (Tue) | 192.47 | 197.56 | 192.47 | 193.55 | 20,114 |
| 9th Mar 2026 (Mon) | 183.11 | 193.67 | 181.49 | 191.58 | 15,218 |
| 6th Mar 2026 (Fri) | 184.27 | 186.92 | 184.04 | 185.90 | 19,671 |
| 5th Mar 2026 (Thu) | 194.25 | 200.25 | 187.98 | 191.35 | 18,346 |
| 4th Mar 2026 (Wed) | 193.44 | 201.00 | 192.85 | 197.97 | 32,516 |
| 3rd Mar 2026 (Tue) | 190.23 | 197.47 | 189.06 | 193.91 | 22,349 |
| 2nd Mar 2026 (Mon) | 194.26 | 199.28 | 189.98 | 195.05 | 31,458 |
| 27th Feb 2026 (Fri) | 194.00 | 195.71 | 192.19 | 194.13 | 20,086 |
| 26th Feb 2026 (Thu) | 198.02 | 199.10 | 196.87 | 199.00 | 8,509 |
| 25th Feb 2026 (Wed) | 200.10 | 204.09 | 200.10 | 204.09 | 0 |
| 24th Feb 2026 (Tue) | 200.10 | 203.99 | 200.10 | 203.99 | 0 |
| 23rd Feb 2026 (Mon) | 200.10 | 200.45 | 195.00 | 197.55 | 14,088 |
| 20th Feb 2026 (Fri) | 195.99 | 201.35 | 195.91 | 198.46 | 14,299 |
| 19th Feb 2026 (Thu) | 197.22 | 197.95 | 194.345 | 196.57 | 15,532 |
| 18th Feb 2026 (Wed) | 194.285 | 202.65 | 194.285 | 197.22 | 37,870 |
| 17th Feb 2026 (Tue) | 199.65 | 200.55 | 195.60 | 195.95 | 29,513 |
| 16th Feb 2026 (Mon) | 202.40 | 205.46 | 200.83 | 201.28 | 12,282 |
| 13th Feb 2026 (Fri) | 202.40 | 205.46 | 200.83 | 201.28 | 12,282 |
| 12th Feb 2026 (Thu) | 207.46 | 207.51 | 199.05 | 199.08 | 20,611 |
| 11th Feb 2026 (Wed) | 209.00 | 211.49 | 203.91 | 204.50 | 17,645 |
| 10th Feb 2026 (Tue) | 211.36 | 211.36 | 205.60 | 206.00 | 38,052 |
| 9th Feb 2026 (Mon) | 206.59 | 211.52 | 206.59 | 208.36 | 24,766 |
| 6th Feb 2026 (Fri) | 205.00 | 208.79 | 203.80 | 206.22 | 24,218 |
| 5th Feb 2026 (Thu) | 197.95 | 203.59 | 194.43 | 201.07 | 41,848 |