| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 161.10 | 161.70 | 160.01 | 159.91 | 9,340 |
| 12th Dec 2025 (Fri) | 163.725 | 165.69 | 159.96 | 159.91 | 13,889 |
| 11th Dec 2025 (Thu) | 162.96 | 166.77 | 162.92 | 166.89 | 22,496 |
| 10th Dec 2025 (Wed) | 156.12 | 165.67 | 155.055 | 163.86 | 17,858 |
| 9th Dec 2025 (Tue) | 152.60 | 155.56 | 152.60 | 155.33 | 11,387 |
| 8th Dec 2025 (Mon) | 152.45 | 153.50 | 151.37 | 152.58 | 6,673 |
| 5th Dec 2025 (Fri) | 149.41 | 150.32 | 149.41 | 150.37 | 5,601 |
| 4th Dec 2025 (Thu) | 148.17 | 151.68 | 147.99 | 149.11 | 17,956 |
| 3rd Dec 2025 (Wed) | 144.845 | 149.15 | 144.27 | 148.31 | 14,982 |
| 2nd Dec 2025 (Tue) | 143.75 | 147.02 | 142.98 | 145.41 | 11,927 |
| 1st Dec 2025 (Mon) | 142.02 | 143.01 | 141.84 | 142.43 | 7,420 |
| 28th Nov 2025 (Fri) | 142.98 | 143.83 | 142.98 | 142.95 | 5,615 |
| 27th Nov 2025 (Thu) | 144.26 | 145.22 | 142.06 | 143.85 | 20,416 |
| 26th Nov 2025 (Wed) | 144.26 | 145.22 | 142.06 | 143.85 | 17,215 |
| 25th Nov 2025 (Tue) | 139.97 | 144.05 | 139.85 | 142.61 | 9,551 |
| 24th Nov 2025 (Mon) | 139.49 | 141.11 | 137.70 | 138.23 | 13,806 |
| 21st Nov 2025 (Fri) | 132.74 | 138.90 | 132.74 | 138.46 | 9,016 |
| 20th Nov 2025 (Thu) | 141.00 | 141.36 | 141.00 | 138.68 | 72 |
| 19th Nov 2025 (Wed) | 137.94 | 140.10 | 137.94 | 138.68 | 12,042 |
| 18th Nov 2025 (Tue) | 138.11 | 138.31 | 135.57 | 137.08 | 3,741 |
| 17th Nov 2025 (Mon) | 139.20 | 139.20 | 135.51 | 137.72 | 8,475 |
| 14th Nov 2025 (Fri) | 135.11 | 140.80 | 135.11 | 140.37 | 11,064 |
| 13th Nov 2025 (Thu) | 143.90 | 143.90 | 138.56 | 139.66 | 5,119 |
| 12th Nov 2025 (Wed) | 145.12 | 147.57 | 145.12 | 146.24 | 11,797 |
| 11th Nov 2025 (Tue) | 144.03 | 145.16 | 143.56 | 143.82 | 4,631 |
| 10th Nov 2025 (Mon) | 145.47 | 146.28 | 144.90 | 145.98 | 10,950 |
| 7th Nov 2025 (Fri) | 142.42 | 143.91 | 141.54 | 143.26 | 10,215 |
| 6th Nov 2025 (Thu) | 145.00 | 145.00 | 142.50 | 143.50 | 17,025 |
| 5th Nov 2025 (Wed) | 140.645 | 146.29 | 140.645 | 145.48 | 13,296 |
| 4th Nov 2025 (Tue) | 138.53 | 143.53 | 138.53 | 143.53 | 0 |
| 3rd Nov 2025 (Mon) | 138.53 | 143.45 | 138.52 | 143.53 | 9,135 |
| 31st Oct 2025 (Fri) | 140.09 | 140.58 | 139.01 | 139.90 | 7,404 |
| 30th Oct 2025 (Thu) | 141.00 | 144.23 | 140.21 | 141.08 | 8,200 |
| 29th Oct 2025 (Wed) | 143.00 | 144.57 | 138.35 | 139.47 | 17,363 |
| 28th Oct 2025 (Tue) | 142.73 | 144.55 | 140.81 | 143.68 | 8,295 |
| 27th Oct 2025 (Mon) | 145.29 | 145.29 | 142.83 | 143.27 | 7,425 |
| 24th Oct 2025 (Fri) | 150.555 | 150.73 | 143.11 | 143.92 | 15,475 |
| 23rd Oct 2025 (Thu) | 148.08 | 151.31 | 143.42 | 149.86 | 21,628 |
| 22nd Oct 2025 (Wed) | 150.87 | 150.87 | 145.37 | 146.10 | 23,101 |
| 21st Oct 2025 (Tue) | 150.00 | 152.28 | 150.00 | 150.33 | 11,241 |
| 20th Oct 2025 (Mon) | 151.50 | 151.50 | 149.36 | 151.16 | 9,368 |
| 17th Oct 2025 (Fri) | 149.99 | 150.90 | 147.88 | 148.52 | 7,716 |
| 16th Oct 2025 (Thu) | 148.74 | 150.79 | 148.74 | 150.32 | 9,404 |
| 15th Oct 2025 (Wed) | 143.00 | 150.52 | 143.00 | 150.25 | 19,584 |