| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $1.455 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 100 | $1.455 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 200 | $1.455 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 100 | $1.455 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 200 | $1.455 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 500 | $1.455 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 300 | $1.455 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 2,240 | $1.455 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 260 | $1.455 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 500 | $1.455 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 500 | $1.455 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 3 | $1.45 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 3 | $1.45 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 100 | $1.45 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Unknown* | 19 | $1.455 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Unknown* | 100 | $1.455 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 95 | $1.455 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Unknown* | 4 | $1.455 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Unknown* | 100 | $1.455 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Unknown* | 100 | $1.455 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Unknown* | 100 | $1.455 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 100 | $1.46 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 200 | $1.46 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 100 | $1.46 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 100 | $1.46 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 33 | $1.46 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 200 | $1.46 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Unknown* | 33 | $1.455 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 100 | $1.46 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 1,362 | $1.46 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 2,200 | $1.46 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 700 | $1.46 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 100 | $1.46 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 100 | $1.46 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 738 | $1.46 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 100 | $1.46 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 200 | $1.46 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 1,000 | $1.46 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 70 | $1.465 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Sell* | 33 | $1.46 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 63 | $1.46 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Buy* | 1 | $1.465 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 1 | $1.465 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Buy* | 1 | $1.465 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Buy* | 33 | $1.465 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 33 | $1.465 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Buy* | 33 | $1.465 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 33 | $1.465 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Unknown* | 200 | $1.47 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Unknown* | 700 | $1.475 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Unknown* | 640 | $1.475 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Unknown* | 100 | $1.475 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 100 | $1.48 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Sell* | 33 | $1.48 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Sell* | 33 | $1.48 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Buy* | 47 | $1.485 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Sell* | 33 | $1.48 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Sell* | 100 | $1.48 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 100 | $1.48 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 4 | $1.48 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Buy* | 56 | $1.485 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 32 | $1.48 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Sell* | 1 | $1.48 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Sell* | 33 | $1.48 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Sell* | 33 | $1.48 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 33 | $1.48 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Sell* | 100 | $1.51 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Sell* | 100 | $1.51 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Buy* | 300 | $1.52 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Buy* | 100 | $1.52 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Sell* | 100 | $1.515 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Sell* | 100 | $1.51 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 400 | $1.51 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 10 | $1.52 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 1 | $1.515 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Sell* | 1 | $1.515 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 33 | $1.52 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 1 | $1.515 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 300 | $1.51 | Ordinary |
08:40:54 - 18-Jul-25 |
| Buy* | 6 | $1.51 | Ordinary |
07:30:40 - 18-Jul-25 |
| Buy* | 34 | $1.51 | Ordinary |
07:30:40 - 18-Jul-25 |
| Buy* | 50 | $1.51 | Ordinary |
07:30:40 - 18-Jul-25 |
| Buy* | 50 | $1.51 | Ordinary |
07:26:46 - 18-Jul-25 |
| Buy* | 10 | $1.50 | Ordinary |
07:11:36 - 18-Jul-25 |