| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.735 | Automatic Execution |
15:53:26 - 15-Dec-25 |
| Buy* | 100 | $1.735 | Automatic Execution |
15:53:26 - 15-Dec-25 |
| Buy* | 100 | $1.735 | Automatic Execution |
15:52:06 - 15-Dec-25 |
| Buy* | 100 | $1.74 | Automatic Execution |
15:49:59 - 15-Dec-25 |
| Sell* | 10 | $1.73 | Automatic Execution |
15:49:59 - 15-Dec-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
15:49:59 - 15-Dec-25 |
| Buy* | 100 | $1.74 | Automatic Execution |
15:49:46 - 15-Dec-25 |
| Buy* | 100 | $1.735 | Automatic Execution |
15:49:23 - 15-Dec-25 |
| Buy* | 1 | $1.74 | Automatic Execution |
15:49:21 - 15-Dec-25 |
| Buy* | 99 | $1.74 | Automatic Execution |
15:49:21 - 15-Dec-25 |
| Sell* | 5 | $1.73 | Automatic Execution |
15:49:21 - 15-Dec-25 |
| Sell* | 76 | $1.73 | Automatic Execution |
15:49:21 - 15-Dec-25 |
| Sell* | 9 | $1.73 | Automatic Execution |
15:49:21 - 15-Dec-25 |
| Sell* | 8 | $1.73 | Automatic Execution |
15:49:21 - 15-Dec-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
15:49:21 - 15-Dec-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
15:49:21 - 15-Dec-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
15:49:21 - 15-Dec-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
15:49:21 - 15-Dec-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
15:49:21 - 15-Dec-25 |
| Buy* | 1 | $1.74 | Automatic Execution |
15:48:57 - 15-Dec-25 |
| Buy* | 100 | $1.74 | Automatic Execution |
15:48:27 - 15-Dec-25 |
| Buy* | 100 | $1.735 | Automatic Execution |
15:48:27 - 15-Dec-25 |
| Buy* | 100 | $1.735 | Automatic Execution |
15:48:12 - 15-Dec-25 |
| Buy* | 100 | $1.74 | Automatic Execution |
15:48:11 - 15-Dec-25 |
| Buy* | 200 | $1.74 | Automatic Execution |
15:48:04 - 15-Dec-25 |
| Sell* | 38 | $1.74 | Automatic Execution |
15:48:00 - 15-Dec-25 |
| Sell* | 36 | $1.74 | Automatic Execution |
15:48:00 - 15-Dec-25 |
| Sell* | 80 | $1.74 | Automatic Execution |
15:48:00 - 15-Dec-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
15:48:00 - 15-Dec-25 |
| Sell* | 8 | $1.74 | Automatic Execution |
15:47:58 - 15-Dec-25 |
| Sell* | 92 | $1.74 | Automatic Execution |
15:47:58 - 15-Dec-25 |
| Buy* | 100 | $1.735 | Automatic Execution |
15:27:22 - 15-Dec-25 |
| Buy* | 100 | $1.74 | Automatic Execution |
15:26:52 - 15-Dec-25 |
| Unknown* | 100 | $1.74 | Automatic Execution |
15:19:41 - 15-Dec-25 |
| Unknown* | 100 | $1.74 | Automatic Execution |
15:19:41 - 15-Dec-25 |
| Unknown* | 100 | $1.74 | Automatic Execution |
15:19:41 - 15-Dec-25 |
| Unknown* | 200 | $1.74 | Automatic Execution |
15:19:41 - 15-Dec-25 |
| Unknown* | 100 | $1.74 | Automatic Execution |
15:19:41 - 15-Dec-25 |
| Unknown* | 100 | $1.74 | Automatic Execution |
15:19:41 - 15-Dec-25 |
| Unknown* | 100 | $1.74 | Automatic Execution |
15:19:41 - 15-Dec-25 |
| Sell* | 27 | $1.74 | Automatic Execution |
15:19:41 - 15-Dec-25 |
| Sell* | 83 | $1.74 | Automatic Execution |
15:19:41 - 15-Dec-25 |
| Sell* | 27 | $1.74 | Automatic Execution |
15:19:41 - 15-Dec-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
15:19:41 - 15-Dec-25 |
| Buy* | 100 | $1.76 | Automatic Execution |
14:51:46 - 15-Dec-25 |
| Buy* | 100 | $1.76 | Automatic Execution |
14:51:46 - 15-Dec-25 |
| Buy* | 100 | $1.76 | Automatic Execution |
14:48:34 - 15-Dec-25 |
| Unknown* | 100 | $1.755 | Automatic Execution |
14:46:03 - 15-Dec-25 |
| Buy* | 100 | $1.76 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 30 | $1.75 | Automatic Execution |
14:28:09 - 15-Dec-25 |
| Sell* | 27 | $1.75 | Automatic Execution |
14:28:09 - 15-Dec-25 |
| Sell* | 27 | $1.75 | Automatic Execution |
14:28:09 - 15-Dec-25 |
| Unknown* | 100 | $1.755 | Automatic Execution |
14:23:05 - 15-Dec-25 |
| Buy* | 27 | $1.76 | Automatic Execution |
14:20:20 - 15-Dec-25 |
| Buy* | 100 | $1.76 | Automatic Execution |
14:18:54 - 15-Dec-25 |
| Sell* | 10 | $1.75 | Automatic Execution |
14:17:25 - 15-Dec-25 |
| Unknown* | 200 | $1.75 | Automatic Execution |
13:56:08 - 15-Dec-25 |
| Sell* | 50 | $1.75 | Automatic Execution |
13:51:54 - 15-Dec-25 |
| Sell* | 100 | $1.75 | Automatic Execution |
13:51:54 - 15-Dec-25 |
| Sell* | 50 | $1.75 | Automatic Execution |
13:51:54 - 15-Dec-25 |
| Sell* | 100 | $1.75 | Automatic Execution |
13:51:54 - 15-Dec-25 |
| Sell* | 50 | $1.75 | Automatic Execution |
13:51:54 - 15-Dec-25 |
| Sell* | 100 | $1.75 | Automatic Execution |
13:51:54 - 15-Dec-25 |
| Sell* | 100 | $1.75 | Automatic Execution |
13:51:54 - 15-Dec-25 |
| Sell* | 100 | $1.75 | Automatic Execution |
13:51:54 - 15-Dec-25 |
| Sell* | 108 | $1.75 | Automatic Execution |
13:51:54 - 15-Dec-25 |
| Sell* | 100 | $1.75 | Automatic Execution |
13:51:54 - 15-Dec-25 |
| Sell* | 108 | $1.75 | Automatic Execution |
13:51:54 - 15-Dec-25 |
| Sell* | 100 | $1.75 | Automatic Execution |
13:51:54 - 15-Dec-25 |
| Sell* | 100 | $1.75 | Automatic Execution |
13:51:05 - 15-Dec-25 |
| Sell* | 130 | $1.75 | Automatic Execution |
13:51:00 - 15-Dec-25 |
| Unknown* | 100 | $1.755 | Automatic Execution |
13:50:59 - 15-Dec-25 |
| Unknown* | 100 | $1.755 | Automatic Execution |
13:50:59 - 15-Dec-25 |
| Unknown* | 100 | $1.75 | Automatic Execution |
13:50:59 - 15-Dec-25 |
| Unknown* | 100 | $1.75 | Automatic Execution |
13:50:59 - 15-Dec-25 |
| Buy* | 27 | $1.75 | Automatic Execution |
13:50:59 - 15-Dec-25 |
| Buy* | 100 | $1.75 | Automatic Execution |
13:50:59 - 15-Dec-25 |
| Buy* | 26 | $1.75 | Automatic Execution |
13:50:59 - 15-Dec-25 |
| Buy* | 100 | $1.75 | Automatic Execution |
13:50:59 - 15-Dec-25 |
| Unknown* | 48 | $1.745 | Automatic Execution |
13:25:53 - 15-Dec-25 |
| Unknown* | 100 | $1.745 | Automatic Execution |
13:25:53 - 15-Dec-25 |
| Unknown* | 100 | $1.745 | Automatic Execution |
13:25:52 - 15-Dec-25 |
| Unknown* | 100 | $1.745 | Automatic Execution |
13:25:52 - 15-Dec-25 |
| Sell* | 6 | $1.74 | Automatic Execution |
13:25:41 - 15-Dec-25 |
| Sell* | 6 | $1.74 | Automatic Execution |
13:25:37 - 15-Dec-25 |
| Unknown* | 100 | $1.745 | Automatic Execution |
13:23:34 - 15-Dec-25 |
| Buy* | 100 | $1.75 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Buy* | 100 | $1.75 | Automatic Execution |
12:52:10 - 15-Dec-25 |
| Unknown* | 100 | $1.745 | Automatic Execution |
12:52:10 - 15-Dec-25 |
| Sell* | 6 | $1.74 | Automatic Execution |
12:51:38 - 15-Dec-25 |
| Unknown* | 1 | $1.745 | Automatic Execution |
12:50:30 - 15-Dec-25 |
| Buy* | 100 | $1.75 | Automatic Execution |
12:49:00 - 15-Dec-25 |
| Buy* | 100 | $1.75 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 20 | $1.75 | Automatic Execution |
12:16:13 - 15-Dec-25 |
| Unknown* | 10 | $1.75 | Automatic Execution |
12:16:13 - 15-Dec-25 |
| Sell* | 100 | $1.75 | Automatic Execution |
12:15:53 - 15-Dec-25 |
| Sell* | 100 | $1.75 | Automatic Execution |
12:15:53 - 15-Dec-25 |
| Sell* | 100 | $1.75 | Automatic Execution |
12:15:53 - 15-Dec-25 |
| Unknown* | 119 | $1.725 | Automatic Execution |
11:52:39 - 15-Dec-25 |
| Unknown* | 158 | $1.725 | Automatic Execution |
11:52:39 - 15-Dec-25 |
| Unknown* | 100 | $1.75 | Automatic Execution |
10:50:43 - 15-Dec-25 |
| Buy* | 100 | $1.75 | Automatic Execution |
10:50:43 - 15-Dec-25 |
| Buy* | 100 | $1.75 | Automatic Execution |
10:50:43 - 15-Dec-25 |
| Buy* | 400 | $1.74 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Unknown* | 15 | $1.74 | Automatic Execution |
10:46:54 - 15-Dec-25 |
| Buy* | 100 | $1.74 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Buy* | 36 | $1.74 | Automatic Execution |
10:46:54 - 15-Dec-25 |
| Buy* | 100 | $1.74 | Automatic Execution |
11:22:02 - 15-Dec-25 |
| Buy* | 85 | $1.74 | Automatic Execution |
10:46:54 - 15-Dec-25 |
| Sell* | 60 | $1.76 | Automatic Execution |
09:49:16 - 15-Dec-25 |
| Buy* | 100 | $1.74 | Automatic Execution |
11:15:37 - 15-Dec-25 |
| Buy* | 100 | $1.74 | Automatic Execution |
10:46:54 - 15-Dec-25 |
| Sell* | 40 | $1.76 | Automatic Execution |
09:49:16 - 15-Dec-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
10:15:54 - 15-Dec-25 |
| Sell* | 100 | $1.76 | Automatic Execution |
09:49:16 - 15-Dec-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
10:15:54 - 15-Dec-25 |
| Unknown* | 150 | $1.78 | Automatic Execution |
09:30:37 - 15-Dec-25 |
| Unknown* | 150 | $1.78 | Automatic Execution |
09:30:37 - 15-Dec-25 |
| Buy* | 1 | $1.83 | Ordinary |
08:21:03 - 15-Dec-25 |
| Sell* | 1 | $1.75 | Ordinary |
04:01:55 - 15-Dec-25 |