| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.78 | 1.78 | 1.74 | 1.74 | 0 |
| 15th Dec 2025 (Mon) | 1.78 | 1.78 | 1.72 | 1.74 | 37,465 |
| 12th Dec 2025 (Fri) | 1.80 | 1.855 | 1.765 | 1.79 | 45,809 |
| 11th Dec 2025 (Thu) | 1.77 | 1.85 | 1.76 | 1.83 | 78,935 |
| 10th Dec 2025 (Wed) | 1.76 | 1.83 | 1.745 | 1.80 | 27,242 |
| 9th Dec 2025 (Tue) | 1.745 | 1.79 | 1.73 | 1.75 | 25,594 |
| 8th Dec 2025 (Mon) | 1.71 | 1.775 | 1.69 | 1.74 | 28,915 |
| 5th Dec 2025 (Fri) | 1.76 | 1.765 | 1.715 | 1.73 | 28,215 |
| 4th Dec 2025 (Thu) | 1.70 | 1.775 | 1.70 | 1.75 | 25,714 |
| 3rd Dec 2025 (Wed) | 1.68 | 1.74 | 1.65 | 1.72 | 31,099 |
| 2nd Dec 2025 (Tue) | 1.73 | 1.73 | 1.65 | 1.67 | 37,032 |
| 1st Dec 2025 (Mon) | 1.80 | 1.805 | 1.70 | 1.70 | 45,852 |
| 28th Nov 2025 (Fri) | 1.81 | 1.84 | 1.78 | 1.78 | 8,596 |
| 27th Nov 2025 (Thu) | 1.82 | 1.86 | 1.80 | 1.83 | 19,003 |
| 26th Nov 2025 (Wed) | 1.82 | 1.86 | 1.80 | 1.83 | 21,541 |
| 25th Nov 2025 (Tue) | 1.76 | 1.81 | 1.72 | 1.79 | 24,948 |
| 24th Nov 2025 (Mon) | 1.82 | 1.82 | 1.755 | 1.75 | 24,399 |
| 21st Nov 2025 (Fri) | 1.74 | 1.79 | 1.705 | 1.75 | 15,730 |
| 20th Nov 2025 (Thu) | 1.86 | 1.86 | 1.77 | 1.77 | 72 |
| 19th Nov 2025 (Wed) | 1.86 | 1.875 | 1.76 | 1.77 | 21,606 |
| 18th Nov 2025 (Tue) | 1.87 | 1.925 | 1.845 | 1.88 | 20,649 |
| 17th Nov 2025 (Mon) | 1.88 | 1.915 | 1.85 | 1.89 | 46,794 |
| 14th Nov 2025 (Fri) | 1.78 | 1.96 | 1.71 | 1.86 | 28,066 |
| 13th Nov 2025 (Thu) | 1.855 | 2.025 | 1.83 | 1.93 | 67,599 |
| 12th Nov 2025 (Wed) | 2.15 | 2.16 | 2.105 | 2.14 | 29,442 |
| 11th Nov 2025 (Tue) | 2.18 | 2.18 | 2.10 | 2.13 | 20,735 |
| 10th Nov 2025 (Mon) | 2.20 | 2.21 | 2.10 | 2.13 | 50,098 |
| 7th Nov 2025 (Fri) | 2.12 | 2.205 | 2.08 | 2.19 | 29,152 |
| 6th Nov 2025 (Thu) | 2.305 | 2.315 | 2.215 | 2.22 | 16,223 |
| 5th Nov 2025 (Wed) | 2.315 | 2.395 | 2.31 | 2.38 | 20,627 |
| 4th Nov 2025 (Tue) | 2.38 | 2.39 | 2.38 | 2.39 | 0 |
| 3rd Nov 2025 (Mon) | 2.38 | 2.40 | 2.30 | 2.39 | 53,430 |
| 31st Oct 2025 (Fri) | 2.255 | 2.395 | 2.25 | 2.37 | 19,892 |
| 30th Oct 2025 (Thu) | 2.34 | 2.36 | 2.26 | 2.26 | 16,949 |
| 29th Oct 2025 (Wed) | 2.275 | 2.41 | 2.22 | 2.37 | 34,085 |
| 28th Oct 2025 (Tue) | 2.36 | 2.365 | 2.275 | 2.30 | 42,936 |
| 27th Oct 2025 (Mon) | 2.38 | 2.44 | 2.33 | 2.38 | 25,991 |
| 24th Oct 2025 (Fri) | 2.30 | 2.40 | 2.26 | 2.36 | 74,179 |
| 23rd Oct 2025 (Thu) | 2.24 | 2.325 | 2.215 | 2.31 | 24,526 |
| 22nd Oct 2025 (Wed) | 2.14 | 2.27 | 2.115 | 2.27 | 25,766 |
| 21st Oct 2025 (Tue) | 2.12 | 2.16 | 2.04 | 2.14 | 33,145 |
| 20th Oct 2025 (Mon) | 1.84 | 2.145 | 1.84 | 2.14 | 68,849 |
| 17th Oct 2025 (Fri) | 1.66 | 1.89 | 1.60 | 1.86 | 143,626 |
| 16th Oct 2025 (Thu) | 2.49 | 2.55 | 2.40 | 2.40 | 18,481 |