| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.90 | 2.915 | 2.78 | 2.89 | 81,890 |
| 5th Feb 2026 (Thu) | 2.90 | 3.025 | 2.895 | 2.91 | 52,200 |
| 4th Feb 2026 (Wed) | 2.76 | 2.96 | 2.76 | 2.90 | 53,442 |
| 3rd Feb 2026 (Tue) | 2.705 | 2.785 | 2.62 | 2.73 | 52,261 |
| 2nd Feb 2026 (Mon) | 2.40 | 2.64 | 2.35 | 2.60 | 92,996 |
| 30th Jan 2026 (Fri) | 2.09 | 2.38 | 2.09 | 2.34 | 56,152 |
| 29th Jan 2026 (Thu) | 2.06 | 2.09 | 2.03 | 2.07 | 1,578 |
| 28th Jan 2026 (Wed) | 2.125 | 2.125 | 2.05 | 2.12 | 11,768 |
| 27th Jan 2026 (Tue) | 2.07 | 2.12 | 2.07 | 2.12 | 86,742 |
| 26th Jan 2026 (Mon) | 2.095 | 2.10 | 2.04 | 2.06 | 17,023 |
| 23rd Jan 2026 (Fri) | 2.08 | 2.105 | 2.08 | 2.08 | 17,121 |
| 22nd Jan 2026 (Thu) | 2.08 | 2.115 | 2.075 | 2.09 | 12,577 |
| 21st Jan 2026 (Wed) | 2.05 | 2.075 | 1.98 | 2.07 | 23,669 |
| 20th Jan 2026 (Tue) | 2.04 | 2.065 | 2.01 | 2.05 | 14,341 |
| 19th Jan 2026 (Mon) | 2.06 | 2.085 | 2.025 | 2.04 | 14,717 |
| 16th Jan 2026 (Fri) | 2.06 | 2.085 | 2.025 | 2.04 | 14,717 |
| 15th Jan 2026 (Thu) | 2.07 | 2.10 | 2.015 | 2.06 | 32,521 |
| 14th Jan 2026 (Wed) | 2.045 | 2.08 | 1.975 | 2.06 | 32,194 |
| 13th Jan 2026 (Tue) | 2.10 | 2.10 | 2.01 | 2.10 | 10,889 |
| 12th Jan 2026 (Mon) | 2.08 | 2.135 | 2.025 | 2.10 | 53,869 |
| 9th Jan 2026 (Fri) | 2.04 | 2.10 | 2.01 | 2.07 | 83,819 |
| 8th Jan 2026 (Thu) | 1.80 | 2.06 | 1.795 | 2.00 | 335,712 |
| 7th Jan 2026 (Wed) | 1.77 | 1.795 | 1.765 | 1.78 | 26,971 |
| 6th Jan 2026 (Tue) | 1.78 | 1.79 | 1.73 | 1.77 | 54,799 |
| 5th Jan 2026 (Mon) | 1.76 | 1.815 | 1.75 | 1.79 | 35,331 |
| 2nd Jan 2026 (Fri) | 1.81 | 1.81 | 1.73 | 1.74 | 10,721 |
| 1st Jan 2026 (Thu) | 1.74 | 1.81 | 1.74 | 1.80 | 71,213 |
| 31st Dec 2025 (Wed) | 1.74 | 1.81 | 1.74 | 1.80 | 71,213 |
| 30th Dec 2025 (Tue) | 1.785 | 1.79 | 1.735 | 1.74 | 60,291 |
| 29th Dec 2025 (Mon) | 1.805 | 1.825 | 1.78 | 1.79 | 34,077 |
| 26th Dec 2025 (Fri) | 1.77 | 1.82 | 1.735 | 1.81 | 51,378 |
| 25th Dec 2025 (Thu) | 1.745 | 1.79 | 1.745 | 1.77 | 31,454 |
| 24th Dec 2025 (Wed) | 1.745 | 1.79 | 1.745 | 1.77 | 31,454 |
| 23rd Dec 2025 (Tue) | 1.82 | 1.865 | 1.735 | 1.75 | 90,354 |
| 22nd Dec 2025 (Mon) | 1.80 | 1.84 | 1.76 | 1.79 | 24,567 |
| 19th Dec 2025 (Fri) | 1.79 | 1.84 | 1.745 | 1.73 | 46,422 |
| 18th Dec 2025 (Thu) | 1.775 | 1.805 | 1.755 | 1.80 | 31,957 |
| 17th Dec 2025 (Wed) | 1.81 | 1.85 | 1.745 | 1.76 | 54,083 |
| 16th Dec 2025 (Tue) | 1.75 | 1.83 | 1.75 | 1.81 | 29,167 |
| 15th Dec 2025 (Mon) | 1.78 | 1.78 | 1.72 | 1.74 | 37,465 |
| 12th Dec 2025 (Fri) | 1.80 | 1.855 | 1.765 | 1.79 | 45,809 |
| 11th Dec 2025 (Thu) | 1.77 | 1.85 | 1.76 | 1.83 | 78,935 |
| 10th Dec 2025 (Wed) | 1.76 | 1.83 | 1.745 | 1.80 | 27,242 |
| 9th Dec 2025 (Tue) | 1.745 | 1.79 | 1.73 | 1.75 | 25,594 |
| 8th Dec 2025 (Mon) | 1.71 | 1.775 | 1.69 | 1.74 | 28,915 |