| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.14 | 2.15 | 2.08 | 2.15 | 76,648 |
| 2nd Apr 2026 (Thu) | 2.14 | 2.15 | 2.08 | 2.15 | 76,648 |
| 1st Apr 2026 (Wed) | 2.22 | 2.255 | 2.17 | 2.19 | 31,275 |
| 31st Mar 2026 (Tue) | 2.125 | 2.20 | 2.095 | 2.17 | 26,412 |
| 30th Mar 2026 (Mon) | 2.11 | 2.11 | 2.04 | 2.09 | 30,059 |
| 27th Mar 2026 (Fri) | 2.11 | 2.21 | 2.09 | 2.14 | 28,658 |
| 26th Mar 2026 (Thu) | 2.11 | 2.18 | 2.075 | 2.11 | 52,053 |
| 25th Mar 2026 (Wed) | 2.11 | 2.18 | 2.09 | 2.16 | 37,379 |
| 24th Mar 2026 (Tue) | 2.12 | 2.12 | 2.04 | 2.07 | 21,806 |
| 23rd Mar 2026 (Mon) | 2.17 | 2.20 | 2.12 | 2.13 | 20,757 |
| 20th Mar 2026 (Fri) | 2.22 | 2.24 | 2.11 | 2.14 | 44,765 |
| 19th Mar 2026 (Thu) | 2.21 | 2.25 | 2.12 | 2.23 | 18,549 |
| 18th Mar 2026 (Wed) | 2.315 | 2.315 | 2.08 | 2.21 | 67,298 |
| 17th Mar 2026 (Tue) | 2.87 | 2.875 | 2.785 | 2.79 | 53,677 |
| 16th Mar 2026 (Mon) | 2.82 | 2.915 | 2.82 | 2.87 | 41,481 |
| 13th Mar 2026 (Fri) | 2.84 | 2.875 | 2.785 | 2.83 | 12,780 |
| 12th Mar 2026 (Thu) | 2.81 | 2.85 | 2.78 | 2.79 | 14,309 |
| 11th Mar 2026 (Wed) | 2.90 | 2.92 | 2.855 | 2.89 | 11,348 |
| 10th Mar 2026 (Tue) | 2.88 | 2.97 | 2.88 | 2.90 | 15,709 |
| 9th Mar 2026 (Mon) | 2.73 | 2.89 | 2.69 | 2.88 | 10,041 |
| 6th Mar 2026 (Fri) | 2.73 | 2.73 | 2.585 | 2.62 | 21,582 |
| 5th Mar 2026 (Thu) | 2.82 | 2.84 | 2.66 | 2.78 | 53,793 |
| 4th Mar 2026 (Wed) | 2.88 | 2.935 | 2.82 | 2.83 | 32,996 |
| 3rd Mar 2026 (Tue) | 3.00 | 3.00 | 2.83 | 2.83 | 7,405 |
| 2nd Mar 2026 (Mon) | 2.82 | 3.045 | 2.79 | 3.03 | 67,393 |
| 27th Feb 2026 (Fri) | 2.99 | 3.01 | 2.88 | 2.88 | 76,778 |
| 26th Feb 2026 (Thu) | 3.005 | 3.035 | 2.995 | 3.01 | 22,657 |
| 25th Feb 2026 (Wed) | 3.09 | 3.09 | 3.03 | 3.03 | 0 |
| 24th Feb 2026 (Tue) | 3.09 | 3.09 | 3.00 | 3.00 | 0 |
| 23rd Feb 2026 (Mon) | 3.09 | 3.19 | 3.06 | 3.14 | 136,672 |
| 20th Feb 2026 (Fri) | 3.14 | 3.15 | 3.01 | 3.06 | 34,720 |
| 19th Feb 2026 (Thu) | 2.98 | 3.17 | 2.97 | 3.15 | 73,020 |
| 18th Feb 2026 (Wed) | 2.965 | 2.985 | 2.875 | 2.98 | 102,285 |
| 17th Feb 2026 (Tue) | 2.99 | 3.02 | 2.945 | 2.98 | 54,786 |
| 16th Feb 2026 (Mon) | 2.845 | 3.02 | 2.83 | 2.97 | 35,545 |
| 13th Feb 2026 (Fri) | 2.845 | 3.02 | 2.83 | 2.97 | 35,545 |
| 12th Feb 2026 (Thu) | 2.95 | 2.95 | 2.85 | 2.86 | 37,872 |
| 11th Feb 2026 (Wed) | 2.80 | 2.94 | 2.77 | 2.92 | 147,161 |
| 10th Feb 2026 (Tue) | 2.75 | 2.785 | 2.64 | 2.70 | 164,989 |
| 9th Feb 2026 (Mon) | 2.90 | 2.92 | 2.78 | 2.80 | 216,782 |
| 6th Feb 2026 (Fri) | 2.90 | 2.915 | 2.78 | 2.89 | 81,890 |