| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.515 | 1.52 | 1.45 | 1.45 | 25,742 |
| 17th Jul 2025 (Thu) | 1.465 | 1.505 | 1.455 | 1.50 | 43,212 |
| 16th Jul 2025 (Wed) | 1.42 | 1.43 | 1.40 | 1.43 | 26,238 |
| 15th Jul 2025 (Tue) | 1.43 | 1.45 | 1.365 | 1.38 | 37,285 |
| 14th Jul 2025 (Mon) | 1.41 | 1.45 | 1.41 | 1.42 | 7,028 |
| 11th Jul 2025 (Fri) | 1.465 | 1.465 | 1.41 | 1.41 | 63,730 |
| 10th Jul 2025 (Thu) | 1.50 | 1.52 | 1.455 | 1.48 | 32,823 |
| 9th Jul 2025 (Wed) | 1.48 | 1.53 | 1.47 | 1.53 | 26,646 |
| 8th Jul 2025 (Tue) | 1.50 | 1.50 | 1.435 | 1.48 | 105,306 |
| 7th Jul 2025 (Mon) | 1.515 | 1.525 | 1.46 | 1.47 | 57,259 |
| 4th Jul 2025 (Fri) | 1.52 | 1.54 | 1.485 | 1.54 | 58,918 |
| 3rd Jul 2025 (Thu) | 1.52 | 1.54 | 1.485 | 1.54 | 58,918 |
| 2nd Jul 2025 (Wed) | 1.46 | 1.52 | 1.455 | 1.50 | 40,326 |
| 1st Jul 2025 (Tue) | 1.46 | 1.50 | 1.46 | 1.48 | 18,704 |
| 30th Jun 2025 (Mon) | 1.57 | 1.57 | 1.44 | 1.48 | 69,051 |
| 27th Jun 2025 (Fri) | 1.43 | 1.67 | 1.42 | 1.54 | 209,857 |
| 26th Jun 2025 (Thu) | 1.42 | 1.515 | 1.42 | 1.45 | 41,795 |
| 25th Jun 2025 (Wed) | 1.53 | 1.53 | 1.41 | 1.41 | 49,076 |
| 24th Jun 2025 (Tue) | 1.39 | 1.535 | 1.385 | 1.53 | 44,920 |
| 23rd Jun 2025 (Mon) | 1.37 | 1.38 | 1.325 | 1.35 | 39,843 |
| 20th Jun 2025 (Fri) | 1.405 | 1.42 | 1.345 | 1.40 | 56,829 |
| 19th Jun 2025 (Thu) | 1.375 | 1.42 | 1.375 | 1.40 | 12,382 |
| 18th Jun 2025 (Wed) | 1.375 | 1.42 | 1.375 | 1.40 | 12,382 |
| 17th Jun 2025 (Tue) | 1.43 | 1.44 | 1.375 | 1.37 | 41,859 |
| 16th Jun 2025 (Mon) | 1.48 | 1.49 | 1.43 | 1.43 | 51,339 |
| 13th Jun 2025 (Fri) | 1.53 | 1.545 | 1.49 | 1.49 | 60,951 |
| 12th Jun 2025 (Thu) | 1.55 | 1.555 | 1.515 | 1.54 | 28,690 |
| 11th Jun 2025 (Wed) | 1.60 | 1.64 | 1.57 | 1.57 | 29,254 |
| 10th Jun 2025 (Tue) | 1.54 | 1.61 | 1.54 | 1.58 | 22,860 |
| 9th Jun 2025 (Mon) | 1.58 | 1.58 | 1.525 | 1.54 | 29,846 |
| 6th Jun 2025 (Fri) | 1.52 | 1.605 | 1.52 | 1.58 | 34,279 |
| 5th Jun 2025 (Thu) | 1.57 | 1.57 | 1.51 | 1.52 | 12,636 |
| 4th Jun 2025 (Wed) | 1.60 | 1.65 | 1.585 | 1.60 | 81,516 |
| 3rd Jun 2025 (Tue) | 1.59 | 1.625 | 1.56 | 1.60 | 32,003 |
| 2nd Jun 2025 (Mon) | 1.55 | 1.605 | 1.545 | 1.58 | 28,967 |
| 30th May 2025 (Fri) | 1.57 | 1.57 | 1.53 | 1.55 | 33,788 |
| 29th May 2025 (Thu) | 1.61 | 1.615 | 1.57 | 1.59 | 34,297 |
| 28th May 2025 (Wed) | 1.57 | 1.64 | 1.55 | 1.625 | 80,360 |
| 27th May 2025 (Tue) | 1.64 | 1.65 | 1.57 | 1.575 | 116,955 |
| 26th May 2025 (Mon) | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| 23rd May 2025 (Fri) | 1.64 | 1.65 | 1.605 | 1.62 | 85,445 |
| 22nd May 2025 (Thu) | 1.68 | 1.705 | 1.66 | 1.68 | 56,526 |
| 21st May 2025 (Wed) | 1.77 | 1.77 | 1.70 | 1.705 | 54,976 |
| 20th May 2025 (Tue) | 1.665 | 1.72 | 1.65 | 1.71 | 36,730 |
| 19th May 2025 (Mon) | 1.65 | 1.685 | 1.62 | 1.68 | 65,583 |