| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.87 | 1.905 | 1.865 | 1.89 | 39,682 |
| 18th Sep 2025 (Thu) | 1.88 | 1.88 | 1.845 | 1.86 | 12,801 |
| 17th Sep 2025 (Wed) | 1.935 | 1.94 | 1.84 | 1.87 | 25,506 |
| 16th Sep 2025 (Tue) | 1.91 | 1.96 | 1.875 | 1.95 | 21,401 |
| 15th Sep 2025 (Mon) | 1.83 | 1.93 | 1.82 | 1.91 | 79,842 |
| 12th Sep 2025 (Fri) | 1.76 | 1.84 | 1.735 | 1.81 | 49,793 |
| 11th Sep 2025 (Thu) | 1.69 | 1.755 | 1.69 | 1.74 | 27,738 |
| 10th Sep 2025 (Wed) | 1.70 | 1.71 | 1.68 | 1.69 | 33,536 |
| 9th Sep 2025 (Tue) | 1.595 | 1.72 | 1.59 | 1.72 | 46,024 |
| 8th Sep 2025 (Mon) | 1.54 | 1.60 | 1.54 | 1.58 | 57,571 |
| 5th Sep 2025 (Fri) | 1.585 | 1.585 | 1.525 | 1.54 | 95,761 |
| 4th Sep 2025 (Thu) | 1.61 | 1.61 | 1.565 | 1.59 | 15,598 |
| 3rd Sep 2025 (Wed) | 1.675 | 1.675 | 1.605 | 1.60 | 18,771 |
| 2nd Sep 2025 (Tue) | 1.59 | 1.675 | 1.59 | 1.64 | 23,742 |
| 1st Sep 2025 (Mon) | 1.53 | 1.585 | 1.53 | 1.55 | 24,088 |
| 29th Aug 2025 (Fri) | 1.53 | 1.585 | 1.53 | 1.55 | 24,088 |
| 28th Aug 2025 (Thu) | 1.59 | 1.595 | 1.55 | 1.55 | 34,742 |
| 27th Aug 2025 (Wed) | 1.61 | 1.62 | 1.585 | 1.60 | 22,086 |
| 26th Aug 2025 (Tue) | 1.605 | 1.625 | 1.585 | 1.62 | 97,098 |
| 25th Aug 2025 (Mon) | 1.645 | 1.655 | 1.595 | 1.60 | 30,282 |
| 22nd Aug 2025 (Fri) | 1.57 | 1.655 | 1.57 | 1.66 | 37,261 |
| 21st Aug 2025 (Thu) | 1.55 | 1.59 | 1.55 | 1.58 | 16,195 |
| 20th Aug 2025 (Wed) | 1.525 | 1.555 | 1.49 | 1.57 | 17,894 |
| 19th Aug 2025 (Tue) | 1.53 | 1.535 | 1.47 | 1.53 | 42,865 |
| 18th Aug 2025 (Mon) | 1.50 | 1.565 | 1.50 | 1.54 | 40,474 |
| 15th Aug 2025 (Fri) | 1.485 | 1.49 | 1.455 | 1.48 | 28,434 |
| 14th Aug 2025 (Thu) | 1.56 | 1.565 | 1.51 | 1.52 | 103,017 |
| 13th Aug 2025 (Wed) | 1.61 | 1.675 | 1.585 | 1.61 | 70,444 |
| 12th Aug 2025 (Tue) | 1.62 | 1.65 | 1.60 | 1.64 | 25,273 |
| 11th Aug 2025 (Mon) | 1.545 | 1.62 | 1.525 | 1.61 | 83,147 |
| 8th Aug 2025 (Fri) | 1.54 | 1.56 | 1.525 | 1.54 | 14,385 |
| 7th Aug 2025 (Thu) | 1.51 | 1.555 | 1.51 | 1.51 | 43,231 |
| 6th Aug 2025 (Wed) | 1.43 | 1.495 | 1.415 | 1.48 | 19,510 |
| 5th Aug 2025 (Tue) | 1.495 | 1.50 | 1.42 | 1.42 | 17,201 |
| 4th Aug 2025 (Mon) | 1.46 | 1.50 | 1.46 | 1.50 | 13,641 |
| 1st Aug 2025 (Fri) | 1.45 | 1.475 | 1.43 | 1.45 | 14,875 |
| 31st Jul 2025 (Thu) | 1.52 | 1.52 | 1.44 | 1.46 | 20,274 |
| 30th Jul 2025 (Wed) | 1.485 | 1.52 | 1.48 | 1.49 | 17,277 |
| 29th Jul 2025 (Tue) | 1.515 | 1.525 | 1.46 | 1.46 | 24,403 |
| 28th Jul 2025 (Mon) | 1.50 | 1.515 | 1.49 | 1.50 | 35,558 |
| 25th Jul 2025 (Fri) | 1.545 | 1.545 | 1.51 | 1.51 | 6,973 |
| 24th Jul 2025 (Thu) | 1.58 | 1.585 | 1.55 | 1.55 | 21,125 |
| 23rd Jul 2025 (Wed) | 1.62 | 1.62 | 1.585 | 1.60 | 31,873 |
| 22nd Jul 2025 (Tue) | 1.58 | 1.58 | 1.53 | 1.58 | 34,212 |