| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.40 | 3.47 | 3.37 | 3.3816 | 4,288 |
| 18th Sep 2025 (Thu) | 3.56 | 3.56 | 3.56 | 3.44 | 212 |
| 17th Sep 2025 (Wed) | 3.31 | 3.55 | 3.31 | 3.54 | 8,298 |
| 16th Sep 2025 (Tue) | 3.13 | 3.13 | 3.13 | 3.31 | 110 |
| 15th Sep 2025 (Mon) | 3.14 | 3.26 | 3.11 | 3.24 | 5,265 |
| 12th Sep 2025 (Fri) | 3.15 | 3.26 | 3.15 | 3.215 | 343 |
| 11th Sep 2025 (Thu) | 2.98 | 3.29 | 2.89 | 3.20 | 5,797 |
| 10th Sep 2025 (Wed) | 2.88 | 3.02 | 2.86 | 2.99 | 3,712 |
| 9th Sep 2025 (Tue) | 2.99 | 3.03 | 2.75 | 2.925 | 2,795 |
| 8th Sep 2025 (Mon) | 2.95 | 2.95 | 2.85 | 2.88 | 300 |
| 5th Sep 2025 (Fri) | 2.82 | 2.94 | 2.74 | 2.85 | 2,668 |
| 4th Sep 2025 (Thu) | 2.87 | 2.87 | 2.87 | 2.8379 | 100 |
| 3rd Sep 2025 (Wed) | 2.97 | 3.02 | 2.76 | 2.935 | 7,199 |
| 2nd Sep 2025 (Tue) | 2.75 | 2.89 | 2.60 | 2.8632 | 3,342 |
| 1st Sep 2025 (Mon) | 2.78 | 2.875 | 2.61 | 2.97 | 1,635 |
| 29th Aug 2025 (Fri) | 2.78 | 2.875 | 2.61 | 2.97 | 1,635 |
| 28th Aug 2025 (Thu) | 2.81 | 2.81 | 2.81 | 2.88 | 462 |
| 27th Aug 2025 (Wed) | 2.80 | 2.85 | 2.70 | 2.85 | 2,487 |
| 26th Aug 2025 (Tue) | 2.80 | 2.80 | 2.70 | 2.72 | 3,751 |
| 25th Aug 2025 (Mon) | 2.58 | 2.90 | 2.58 | 2.815 | 7,432 |
| 22nd Aug 2025 (Fri) | 2.67 | 2.89 | 2.67 | 2.835 | 8,497 |
| 21st Aug 2025 (Thu) | 2.60 | 2.68 | 2.47 | 2.70 | 1,969 |
| 20th Aug 2025 (Wed) | 2.57 | 2.665 | 2.57 | 2.66 | 1,019 |
| 19th Aug 2025 (Tue) | 2.92 | 2.93 | 2.80 | 2.82 | 3,197 |
| 18th Aug 2025 (Mon) | 2.93 | 2.93 | 2.91 | 2.8189 | 825 |
| 15th Aug 2025 (Fri) | 3.00 | 3.00 | 2.81 | 2.88 | 1,025 |
| 14th Aug 2025 (Thu) | 3.06 | 3.12 | 3.00 | 3.00 | 2,847 |
| 13th Aug 2025 (Wed) | 3.45 | 3.45 | 3.22 | 3.28 | 856 |
| 12th Aug 2025 (Tue) | 3.21 | 3.60 | 3.21 | 3.50 | 3,117 |
| 11th Aug 2025 (Mon) | 3.30 | 3.37 | 3.28 | 3.31 | 3,709 |
| 8th Aug 2025 (Fri) | 3.46 | 3.49 | 3.24 | 3.27 | 4,825 |
| 7th Aug 2025 (Thu) | 3.51 | 3.80 | 3.50 | 3.52 | 9,390 |
| 6th Aug 2025 (Wed) | 3.54 | 3.54 | 3.34 | 3.36 | 1,706 |
| 5th Aug 2025 (Tue) | 3.01 | 3.63 | 3.01 | 3.54 | 9,650 |
| 4th Aug 2025 (Mon) | 2.805 | 2.90 | 2.805 | 2.99 | 2,395 |
| 1st Aug 2025 (Fri) | 2.70 | 2.80 | 2.70 | 2.70 | 2,502 |
| 31st Jul 2025 (Thu) | 2.73 | 2.73 | 2.73 | 2.80 | 200 |
| 30th Jul 2025 (Wed) | 2.90 | 3.13 | 2.78 | 2.80 | 5,009 |
| 29th Jul 2025 (Tue) | 3.00 | 3.00 | 2.83 | 2.93 | 9,119 |
| 28th Jul 2025 (Mon) | 2.98 | 2.98 | 2.98 | 2.99 | 300 |
| 25th Jul 2025 (Fri) | 2.90 | 3.00 | 2.90 | 2.98 | 8,030 |
| 24th Jul 2025 (Thu) | 3.05 | 3.05 | 3.05 | 3.01 | 399 |
| 23rd Jul 2025 (Wed) | 3.13 | 3.13 | 2.75 | 3.11 | 5,042 |
| 22nd Jul 2025 (Tue) | 3.09 | 3.39 | 3.09 | 3.17 | 9,025 |