| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.28 | 3.30 | 3.22 | 3.33 | 2,001 |
| 11th Dec 2025 (Thu) | 3.38 | 3.40 | 3.38 | 3.40 | 151 |
| 10th Dec 2025 (Wed) | 3.38 | 3.38 | 3.38 | 3.45 | 28 |
| 9th Dec 2025 (Tue) | 3.40 | 3.44 | 3.40 | 3.44 | 0 |
| 8th Dec 2025 (Mon) | 3.40 | 3.40 | 3.40 | 3.44 | 700 |
| 5th Dec 2025 (Fri) | 3.38 | 3.40 | 3.38 | 3.40 | 0 |
| 4th Dec 2025 (Thu) | 3.38 | 3.44 | 3.38 | 3.44 | 10 |
| 3rd Dec 2025 (Wed) | 3.38 | 3.44 | 3.38 | 3.44 | 64 |
| 2nd Dec 2025 (Tue) | 3.38 | 3.40 | 3.38 | 3.40 | 131 |
| 1st Dec 2025 (Mon) | 3.38 | 3.47 | 3.38 | 3.47 | 100 |
| 28th Nov 2025 (Fri) | 3.38 | 3.41 | 3.38 | 3.41 | 12 |
| 27th Nov 2025 (Thu) | 3.38 | 3.38 | 3.30 | 3.47 | 710 |
| 26th Nov 2025 (Wed) | 3.38 | 3.38 | 3.30 | 3.47 | 710 |
| 25th Nov 2025 (Tue) | 3.34 | 3.34 | 3.34 | 3.40 | 3,687 |
| 24th Nov 2025 (Mon) | 3.32 | 3.32 | 3.20 | 3.49 | 1,731 |
| 21st Nov 2025 (Fri) | 3.41 | 3.41 | 3.41 | 3.47 | 100 |
| 20th Nov 2025 (Thu) | 3.46 | 3.60 | 3.46 | 3.60 | 0 |
| 19th Nov 2025 (Wed) | 3.46 | 3.47 | 3.35 | 3.60 | 671 |
| 18th Nov 2025 (Tue) | 3.50 | 3.505 | 3.48 | 3.46 | 100 |
| 17th Nov 2025 (Mon) | 3.50 | 3.53 | 3.46 | 3.60 | 574 |
| 14th Nov 2025 (Fri) | 3.53 | 3.53 | 3.51 | 3.63 | 100 |
| 13th Nov 2025 (Thu) | 3.47 | 3.52 | 3.47 | 3.53 | 439 |
| 12th Nov 2025 (Wed) | 3.52 | 3.58 | 3.46 | 3.65 | 792 |
| 11th Nov 2025 (Tue) | 3.58 | 3.58 | 3.58 | 3.58 | 964 |
| 10th Nov 2025 (Mon) | 3.54 | 3.58 | 3.47 | 3.65 | 693 |
| 7th Nov 2025 (Fri) | 3.43 | 3.56 | 3.43 | 3.57 | 210 |
| 6th Nov 2025 (Thu) | 3.53 | 3.56 | 3.23 | 3.60 | 4,192 |
| 5th Nov 2025 (Wed) | 3.58 | 3.58 | 3.56 | 3.56 | 92 |
| 4th Nov 2025 (Tue) | 3.72 | 3.72 | 3.61 | 3.61 | 0 |
| 3rd Nov 2025 (Mon) | 3.72 | 3.72 | 3.60 | 3.61 | 2,774 |
| 31st Oct 2025 (Fri) | 3.80 | 3.82 | 3.68 | 3.68 | 7,971 |
| 30th Oct 2025 (Thu) | 3.83 | 4.00 | 3.60 | 3.60 | 9,565 |
| 29th Oct 2025 (Wed) | 3.98 | 3.98 | 3.56 | 3.60 | 6,852 |
| 28th Oct 2025 (Tue) | 3.55 | 3.55 | 3.45 | 3.505 | 3,247 |
| 27th Oct 2025 (Mon) | 3.59 | 3.59 | 3.59 | 3.59 | 0 |
| 24th Oct 2025 (Fri) | 3.59 | 3.59 | 3.59 | 3.59 | 0 |
| 23rd Oct 2025 (Thu) | 3.59 | 3.59 | 3.59 | 3.59 | 1,501 |
| 22nd Oct 2025 (Wed) | 3.32 | 3.32 | 3.32 | 3.57 | 473 |
| 21st Oct 2025 (Tue) | 3.51 | 3.51 | 3.51 | 3.67 | 448 |
| 20th Oct 2025 (Mon) | 3.54 | 3.54 | 3.54 | 3.54 | 600 |
| 17th Oct 2025 (Fri) | 3.41 | 3.45 | 3.38 | 3.62 | 1,663 |
| 16th Oct 2025 (Thu) | 3.76 | 3.76 | 3.70 | 3.66 | 604 |
| 15th Oct 2025 (Wed) | 3.43 | 3.75 | 3.43 | 3.74 | 1,826 |
| 14th Oct 2025 (Tue) | 3.40 | 3.68 | 3.40 | 3.64 | 900 |
| 13th Oct 2025 (Mon) | 3.55 | 3.78 | 3.43 | 3.60 | 1,880 |