| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.06 | 3.17 | 3.06 | 3.17 | 0 |
| 2nd Apr 2026 (Thu) | 3.06 | 3.17 | 3.06 | 3.17 | 0 |
| 1st Apr 2026 (Wed) | 3.06 | 3.12 | 3.06 | 3.12 | 0 |
| 31st Mar 2026 (Tue) | 3.06 | 3.07 | 3.06 | 3.07 | 1,223 |
| 30th Mar 2026 (Mon) | 3.06 | 3.07 | 3.06 | 3.07 | 0 |
| 27th Mar 2026 (Fri) | 3.06 | 3.07 | 3.06 | 3.07 | 50 |
| 26th Mar 2026 (Thu) | 3.06 | 3.06 | 3.03 | 3.03 | 0 |
| 25th Mar 2026 (Wed) | 3.06 | 3.06 | 3.02 | 3.10 | 270 |
| 24th Mar 2026 (Tue) | 3.18 | 3.18 | 3.11 | 3.11 | 84 |
| 23rd Mar 2026 (Mon) | 3.18 | 3.18 | 3.11 | 3.18 | 743 |
| 20th Mar 2026 (Fri) | 3.07 | 3.07 | 3.06 | 3.18 | 2,583 |
| 19th Mar 2026 (Thu) | 3.12 | 3.12 | 3.12 | 3.1092 | 100 |
| 18th Mar 2026 (Wed) | 3.04 | 3.14 | 3.04 | 3.14 | 80 |
| 17th Mar 2026 (Tue) | 3.04 | 3.04 | 3.04 | 3.0947 | 6,076 |
| 16th Mar 2026 (Mon) | 3.11 | 3.11 | 3.01 | 3.11 | 2,490 |
| 13th Mar 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.20 | 1 |
| 12th Mar 2026 (Thu) | 3.22 | 3.22 | 3.1999 | 3.1999 | 4 |
| 11th Mar 2026 (Wed) | 3.22 | 3.22 | 3.15 | 3.13 | 414 |
| 10th Mar 2026 (Tue) | 3.19 | 3.19 | 3.17 | 3.21 | 670 |
| 9th Mar 2026 (Mon) | 3.16 | 3.16 | 3.14 | 3.21 | 0 |
| 6th Mar 2026 (Fri) | 3.22 | 3.22 | 3.22 | 3.23 | 100 |
| 5th Mar 2026 (Thu) | 3.21 | 3.21 | 3.21 | 3.21 | 296 |
| 4th Mar 2026 (Wed) | 3.20 | 3.20 | 3.20 | 3.21 | 238 |
| 3rd Mar 2026 (Tue) | 3.21 | 3.21 | 3.21 | 3.21 | 95 |
| 2nd Mar 2026 (Mon) | 3.21 | 3.21 | 3.21 | 3.21 | 100 |
| 27th Feb 2026 (Fri) | 3.07 | 3.21 | 3.07 | 3.21 | 0 |
| 26th Feb 2026 (Thu) | 3.07 | 3.21 | 3.07 | 3.21 | 0 |
| 25th Feb 2026 (Wed) | 3.07 | 3.19 | 3.07 | 3.19 | 0 |
| 24th Feb 2026 (Tue) | 3.07 | 3.2506 | 3.07 | 3.2506 | 0 |
| 23rd Feb 2026 (Mon) | 3.07 | 3.07 | 3.07 | 3.2506 | 1,104 |
| 20th Feb 2026 (Fri) | 3.14 | 3.24 | 3.14 | 3.24 | 0 |
| 19th Feb 2026 (Thu) | 3.14 | 3.155 | 3.14 | 3.155 | 0 |
| 18th Feb 2026 (Wed) | 3.14 | 3.22 | 3.14 | 3.22 | 0 |
| 17th Feb 2026 (Tue) | 3.14 | 3.14 | 3.14 | 3.24 | 650 |
| 16th Feb 2026 (Mon) | 3.06 | 3.08 | 3.06 | 3.08 | 0 |
| 13th Feb 2026 (Fri) | 3.06 | 3.08 | 3.06 | 3.08 | 0 |
| 12th Feb 2026 (Thu) | 3.06 | 3.06 | 3.06 | 3.10 | 6 |
| 11th Feb 2026 (Wed) | 3.07 | 3.07 | 3.07 | 3.10 | 400 |
| 10th Feb 2026 (Tue) | 3.09 | 3.10 | 3.09 | 3.10 | 4 |
| 9th Feb 2026 (Mon) | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 6th Feb 2026 (Fri) | 3.09 | 3.09 | 3.03 | 3.15 | 2,083 |
| 5th Feb 2026 (Thu) | 3.08 | 3.14 | 3.08 | 3.14 | 0 |