| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.09 | 3.09 | 3.03 | 3.15 | 2,083 |
| 5th Feb 2026 (Thu) | 3.08 | 3.14 | 3.08 | 3.14 | 0 |
| 4th Feb 2026 (Wed) | 3.08 | 3.12 | 3.08 | 3.18 | 296 |
| 3rd Feb 2026 (Tue) | 3.08 | 3.08 | 3.06 | 3.09 | 587 |
| 2nd Feb 2026 (Mon) | 3.10 | 3.12 | 3.10 | 3.15 | 200 |
| 30th Jan 2026 (Fri) | 3.09 | 3.09 | 3.06 | 3.10 | 641 |
| 29th Jan 2026 (Thu) | 3.13 | 3.15 | 3.12 | 3.14 | 400 |
| 28th Jan 2026 (Wed) | 3.12 | 3.14 | 3.10 | 3.1614 | 1,163 |
| 27th Jan 2026 (Tue) | 3.16 | 3.16 | 3.14 | 3.1614 | 611 |
| 26th Jan 2026 (Mon) | 3.14 | 3.16 | 3.14 | 3.19 | 155 |
| 23rd Jan 2026 (Fri) | 3.19 | 3.20 | 3.15 | 3.215 | 621 |
| 22nd Jan 2026 (Thu) | 3.13 | 3.17 | 3.13 | 3.23 | 19,783 |
| 21st Jan 2026 (Wed) | 3.16 | 3.2941 | 3.16 | 3.2941 | 6,617 |
| 20th Jan 2026 (Tue) | 3.16 | 3.19 | 3.16 | 3.20 | 396 |
| 19th Jan 2026 (Mon) | 3.18 | 3.20 | 3.18 | 3.20 | 1,518 |
| 16th Jan 2026 (Fri) | 3.18 | 3.20 | 3.18 | 3.20 | 1,518 |
| 15th Jan 2026 (Thu) | 3.10 | 3.31 | 3.10 | 3.2772 | 6,737 |
| 14th Jan 2026 (Wed) | 3.12 | 3.15 | 3.12 | 3.20 | 210 |
| 13th Jan 2026 (Tue) | 3.16 | 3.16 | 3.12 | 3.19 | 308 |
| 12th Jan 2026 (Mon) | 3.14 | 3.14 | 3.14 | 3.19 | 445 |
| 9th Jan 2026 (Fri) | 3.11 | 3.11 | 3.11 | 3.21 | 0 |
| 8th Jan 2026 (Thu) | 3.18 | 3.18 | 3.17 | 3.20 | 400 |
| 7th Jan 2026 (Wed) | 3.14 | 3.20 | 3.14 | 3.19 | 301 |
| 6th Jan 2026 (Tue) | 3.13 | 3.19 | 3.11 | 3.1991 | 904 |
| 5th Jan 2026 (Mon) | 3.26 | 3.28 | 3.10 | 3.31 | 1,332 |
| 2nd Jan 2026 (Fri) | 3.18 | 3.18 | 3.11 | 3.28 | 2,140 |
| 1st Jan 2026 (Thu) | 3.26 | 3.26 | 3.16 | 3.315 | 507 |
| 31st Dec 2025 (Wed) | 3.26 | 3.26 | 3.16 | 3.315 | 507 |
| 30th Dec 2025 (Tue) | 3.34 | 3.34 | 3.34 | 3.31 | 200 |
| 29th Dec 2025 (Mon) | 3.39 | 3.39 | 3.33 | 3.33 | 0 |
| 26th Dec 2025 (Fri) | 3.39 | 3.60 | 3.39 | 3.40 | 3,236 |
| 25th Dec 2025 (Thu) | 3.35 | 3.35 | 3.3084 | 3.3084 | 0 |
| 24th Dec 2025 (Wed) | 3.35 | 3.35 | 3.3084 | 3.3084 | 0 |
| 23rd Dec 2025 (Tue) | 3.35 | 3.35 | 3.3084 | 3.3084 | 0 |
| 22nd Dec 2025 (Mon) | 3.35 | 3.35 | 3.26 | 3.32 | 500 |
| 19th Dec 2025 (Fri) | 3.32 | 3.32 | 3.31 | 3.39 | 131 |
| 18th Dec 2025 (Thu) | 3.33 | 3.33 | 3.25 | 3.40 | 1,589 |
| 17th Dec 2025 (Wed) | 3.18 | 3.23 | 3.14 | 3.38 | 440 |
| 16th Dec 2025 (Tue) | 3.29 | 3.29 | 3.10 | 3.20 | 2,856 |
| 15th Dec 2025 (Mon) | 3.28 | 3.30 | 3.25 | 3.40 | 2,220 |
| 12th Dec 2025 (Fri) | 3.28 | 3.30 | 3.22 | 3.33 | 2,001 |
| 11th Dec 2025 (Thu) | 3.38 | 3.40 | 3.38 | 3.40 | 151 |
| 10th Dec 2025 (Wed) | 3.38 | 3.38 | 3.38 | 3.45 | 28 |
| 9th Dec 2025 (Tue) | 3.40 | 3.44 | 3.40 | 3.44 | 0 |
| 8th Dec 2025 (Mon) | 3.40 | 3.40 | 3.40 | 3.44 | 700 |