| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.35 | 3.52 | 3.26 | 3.39 | 14,944 |
| 17th Jul 2025 (Thu) | 3.20 | 3.345 | 3.20 | 3.23 | 7,924 |
| 16th Jul 2025 (Wed) | 3.02 | 3.15 | 3.01 | 3.12 | 1,438 |
| 15th Jul 2025 (Tue) | 3.01 | 3.18 | 3.00 | 3.09 | 3,903 |
| 14th Jul 2025 (Mon) | 3.23 | 3.25 | 3.07 | 3.09 | 4,961 |
| 11th Jul 2025 (Fri) | 3.28 | 3.48 | 3.14 | 3.17 | 8,328 |
| 10th Jul 2025 (Thu) | 2.61 | 3.33 | 2.61 | 3.24 | 27,984 |
| 9th Jul 2025 (Wed) | 2.43 | 2.69 | 2.43 | 2.61 | 19,510 |
| 8th Jul 2025 (Tue) | 2.21 | 2.435 | 2.21 | 2.35 | 3,751 |
| 7th Jul 2025 (Mon) | 2.26 | 2.34 | 2.23 | 2.22 | 2,025 |
| 4th Jul 2025 (Fri) | 2.11 | 2.27 | 2.10 | 2.30 | 12,446 |
| 3rd Jul 2025 (Thu) | 2.11 | 2.27 | 2.10 | 2.30 | 12,446 |
| 2nd Jul 2025 (Wed) | 2.20 | 2.25 | 2.10 | 2.17 | 17,395 |
| 1st Jul 2025 (Tue) | 2.18 | 2.20 | 2.14 | 2.15 | 5,353 |
| 30th Jun 2025 (Mon) | 2.20 | 2.24 | 2.16 | 2.21 | 3,067 |
| 27th Jun 2025 (Fri) | 2.17 | 2.26 | 2.17 | 2.22 | 4,231 |
| 26th Jun 2025 (Thu) | 2.20 | 2.245 | 2.16 | 2.25 | 9,018 |
| 25th Jun 2025 (Wed) | 2.25 | 2.27 | 2.19 | 2.20 | 5,981 |
| 24th Jun 2025 (Tue) | 2.15 | 2.25 | 2.15 | 2.23 | 1,671 |
| 23rd Jun 2025 (Mon) | 2.24 | 2.24 | 2.15 | 2.22 | 11,636 |
| 20th Jun 2025 (Fri) | 2.31 | 2.31 | 2.24 | 2.25 | 3,520 |
| 19th Jun 2025 (Thu) | 2.31 | 2.31 | 2.31 | 2.31 | 543 |
| 18th Jun 2025 (Wed) | 2.31 | 2.31 | 2.31 | 2.31 | 543 |
| 17th Jun 2025 (Tue) | 2.35 | 2.35 | 2.27 | 2.31 | 1,114 |
| 16th Jun 2025 (Mon) | 2.22 | 2.52 | 2.21 | 2.52 | 2,458 |
| 13th Jun 2025 (Fri) | 2.22 | 2.24 | 2.10 | 2.16 | 9,313 |
| 12th Jun 2025 (Thu) | 2.62 | 2.62 | 2.21 | 2.21 | 25,105 |
| 11th Jun 2025 (Wed) | 2.50 | 2.51 | 2.50 | 2.51 | 100 |
| 10th Jun 2025 (Tue) | 2.42 | 2.42 | 2.42 | 2.44 | 362 |
| 9th Jun 2025 (Mon) | 2.43 | 2.54 | 2.43 | 2.43 | 2,705 |
| 6th Jun 2025 (Fri) | 2.41 | 2.63 | 2.40 | 2.45 | 2,650 |
| 5th Jun 2025 (Thu) | 2.64 | 2.64 | 2.40 | 2.40 | 114 |
| 4th Jun 2025 (Wed) | 2.64 | 2.64 | 2.38 | 2.41 | 2,367 |
| 3rd Jun 2025 (Tue) | 2.49 | 2.68 | 2.49 | 2.68 | 5,562 |
| 2nd Jun 2025 (Mon) | 2.51 | 2.61 | 2.47 | 2.47 | 11,508 |
| 30th May 2025 (Fri) | 2.82 | 2.82 | 2.46 | 2.54 | 4,913 |
| 29th May 2025 (Thu) | 2.20 | 2.80 | 2.14 | 2.82 | 5,259 |
| 28th May 2025 (Wed) | 2.24 | 2.24 | 2.24 | 2.24 | 100 |
| 27th May 2025 (Tue) | 2.31 | 2.31 | 2.25 | 2.27 | 8,488 |
| 26th May 2025 (Mon) | 2.40 | 2.40 | 2.40 | 2.40 | 0 |
| 24th May 2025 (Sat) | 2.53 | 2.53 | 2.53 | 2.40 | 409 |
| 23rd May 2025 (Fri) | 2.53 | 2.53 | 2.53 | 2.53 | 409 |
| 22nd May 2025 (Thu) | 2.60 | 2.62 | 2.60 | 2.62 | 839 |
| 21st May 2025 (Wed) | 2.58 | 2.58 | 2.58 | 2.58 | 3,695 |
| 20th May 2025 (Tue) | 2.63 | 2.63 | 2.60 | 2.62 | 6,050 |
| 19th May 2025 (Mon) | 2.56 | 2.62 | 2.56 | 2.58 | 1,335 |