| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.68 | 4.68 | 4.60 | 4.60 | 163 |
| 18th Sep 2025 (Thu) | 4.68 | 4.68 | 4.502 | 4.502 | 990 |
| 17th Sep 2025 (Wed) | 4.68 | 4.68 | 4.63 | 4.70 | 810 |
| 16th Sep 2025 (Tue) | 4.79 | 4.8875 | 4.79 | 4.8875 | 215 |
| 15th Sep 2025 (Mon) | 4.79 | 4.79 | 4.79 | 4.90 | 551 |
| 12th Sep 2025 (Fri) | 4.77 | 4.9367 | 4.77 | 4.9367 | 9 |
| 11th Sep 2025 (Thu) | 4.77 | 4.77 | 4.76 | 5.14 | 1,343 |
| 10th Sep 2025 (Wed) | 4.85 | 4.85 | 4.75 | 4.736 | 986 |
| 9th Sep 2025 (Tue) | 4.60 | 4.60 | 4.50 | 4.725 | 685 |
| 8th Sep 2025 (Mon) | 4.96 | 4.96 | 4.96 | 4.73 | 406 |
| 5th Sep 2025 (Fri) | 4.91 | 5.02 | 4.91 | 5.02 | 4 |
| 4th Sep 2025 (Thu) | 4.91 | 4.91 | 4.85 | 4.85 | 12 |
| 3rd Sep 2025 (Wed) | 5.125 | 5.15 | 5.125 | 5.15 | 40 |
| 2nd Sep 2025 (Tue) | 5.125 | 5.125 | 4.9511 | 4.9511 | 194 |
| 1st Sep 2025 (Mon) | 5.125 | 5.27 | 5.125 | 5.27 | 766 |
| 29th Aug 2025 (Fri) | 5.125 | 5.27 | 5.125 | 5.27 | 766 |
| 28th Aug 2025 (Thu) | 5.125 | 5.25 | 5.125 | 5.17 | 5,938 |
| 27th Aug 2025 (Wed) | 5.01 | 5.01 | 4.76 | 4.80 | 857 |
| 26th Aug 2025 (Tue) | 5.30 | 5.30 | 5.06 | 5.1701 | 4,075 |
| 25th Aug 2025 (Mon) | 5.38 | 5.49 | 5.38 | 5.46 | 1,761 |
| 22nd Aug 2025 (Fri) | 5.02 | 5.60 | 5.02 | 5.68 | 6,624 |
| 21st Aug 2025 (Thu) | 4.86 | 4.86 | 4.86 | 4.82 | 19,462 |
| 20th Aug 2025 (Wed) | 4.88 | 4.88 | 4.83 | 4.976 | 835 |
| 19th Aug 2025 (Tue) | 5.01 | 5.01 | 4.51 | 4.51 | 3,138 |
| 18th Aug 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 308 |
| 15th Aug 2025 (Fri) | 4.97 | 4.99 | 4.97 | 4.974 | 1,303 |
| 14th Aug 2025 (Thu) | 4.80 | 4.85 | 4.77 | 4.84 | 13,438 |
| 13th Aug 2025 (Wed) | 4.45 | 4.8597 | 4.45 | 4.8597 | 33 |
| 12th Aug 2025 (Tue) | 4.45 | 4.74 | 4.45 | 4.74 | 3,397 |
| 11th Aug 2025 (Mon) | 5.07 | 5.07 | 4.55 | 4.55 | 193 |
| 8th Aug 2025 (Fri) | 5.07 | 5.07 | 4.816 | 4.816 | 26 |
| 7th Aug 2025 (Thu) | 5.07 | 5.24 | 4.69 | 4.83 | 2,771 |
| 6th Aug 2025 (Wed) | 5.10 | 5.10 | 5.10 | 5.015 | 102 |
| 5th Aug 2025 (Tue) | 5.16 | 5.16 | 5.16 | 5.16 | 19 |
| 4th Aug 2025 (Mon) | 5.37 | 5.37 | 5.35 | 5.36 | 1,434 |
| 1st Aug 2025 (Fri) | 5.27 | 5.27 | 5.16 | 5.16 | 0 |
| 31st Jul 2025 (Thu) | 5.27 | 5.31 | 5.27 | 5.29 | 481 |
| 30th Jul 2025 (Wed) | 5.10 | 5.2294 | 5.10 | 5.2294 | 89 |
| 29th Jul 2025 (Tue) | 5.10 | 5.25 | 5.05 | 5.10 | 3,640 |
| 28th Jul 2025 (Mon) | 5.41 | 5.41 | 5.31 | 5.38 | 1,653 |
| 25th Jul 2025 (Fri) | 5.17 | 5.17 | 5.17 | 5.156 | 64 |
| 24th Jul 2025 (Thu) | 5.31 | 5.31 | 5.30 | 5.11 | 1,713 |
| 23rd Jul 2025 (Wed) | 5.03 | 5.40 | 5.03 | 5.40 | 15 |
| 22nd Jul 2025 (Tue) | 5.03 | 5.03 | 5.03 | 5.02 | 1,431 |
| 21st Jul 2025 (Mon) | 5.19 | 5.19 | 5.08 | 5.08 | 2,542 |