| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.39 | 3.39 | 3.32 | 3.32 | 0 |
| 2nd Apr 2026 (Thu) | 3.39 | 3.39 | 3.32 | 3.32 | 0 |
| 1st Apr 2026 (Wed) | 3.39 | 3.39 | 3.39 | 3.35 | 669 |
| 31st Mar 2026 (Tue) | 3.25 | 3.395 | 3.25 | 3.395 | 15 |
| 30th Mar 2026 (Mon) | 3.25 | 3.32 | 3.25 | 3.32 | 0 |
| 27th Mar 2026 (Fri) | 3.25 | 3.25 | 3.24 | 3.24 | 0 |
| 26th Mar 2026 (Thu) | 3.25 | 3.29 | 3.25 | 3.22 | 1,421 |
| 25th Mar 2026 (Wed) | 3.11 | 3.33 | 3.11 | 3.33 | 0 |
| 24th Mar 2026 (Tue) | 3.11 | 3.11 | 3.05 | 3.05 | 49 |
| 23rd Mar 2026 (Mon) | 3.11 | 3.11 | 3.10 | 3.06 | 106 |
| 20th Mar 2026 (Fri) | 3.17 | 3.17 | 3.11 | 3.11 | 100 |
| 19th Mar 2026 (Thu) | 3.16 | 3.16 | 3.13 | 3.13 | 99 |
| 18th Mar 2026 (Wed) | 3.34 | 3.34 | 3.29 | 3.29 | 210 |
| 17th Mar 2026 (Tue) | 3.29 | 3.29 | 3.23 | 3.23 | 0 |
| 16th Mar 2026 (Mon) | 3.29 | 3.29 | 3.29 | 3.286 | 102 |
| 13th Mar 2026 (Fri) | 3.35 | 3.50 | 3.35 | 3.391 | 100 |
| 12th Mar 2026 (Thu) | 3.43 | 3.43 | 3.23 | 3.23 | 0 |
| 11th Mar 2026 (Wed) | 3.43 | 3.43 | 3.34 | 3.34 | 0 |
| 10th Mar 2026 (Tue) | 3.43 | 3.43 | 3.43 | 3.3999 | 368 |
| 9th Mar 2026 (Mon) | 3.38 | 3.38 | 3.37 | 3.37 | 19 |
| 6th Mar 2026 (Fri) | 3.50 | 3.50 | 3.28 | 3.28 | 40 |
| 5th Mar 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.37 | 81 |
| 4th Mar 2026 (Wed) | 3.70 | 3.70 | 3.57 | 3.57 | 967 |
| 3rd Mar 2026 (Tue) | 3.60 | 3.60 | 3.5301 | 3.5301 | 27 |
| 2nd Mar 2026 (Mon) | 3.60 | 3.60 | 3.52 | 3.52 | 0 |
| 27th Feb 2026 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 26th Feb 2026 (Thu) | 3.67 | 3.67 | 3.67 | 3.67 | 179 |
| 25th Feb 2026 (Wed) | 3.66 | 3.66 | 3.64 | 3.64 | 0 |
| 24th Feb 2026 (Tue) | 3.66 | 3.66 | 3.66 | 3.66 | 0 |
| 23rd Feb 2026 (Mon) | 3.66 | 3.74 | 3.64 | 3.66 | 3,284 |
| 20th Feb 2026 (Fri) | 3.76 | 3.76 | 3.66 | 3.66 | 30 |
| 19th Feb 2026 (Thu) | 3.76 | 3.76 | 3.68 | 3.68 | 75 |
| 18th Feb 2026 (Wed) | 3.76 | 3.76 | 3.61 | 3.67 | 33 |
| 17th Feb 2026 (Tue) | 3.70 | 3.71 | 3.70 | 3.71 | 23 |
| 16th Feb 2026 (Mon) | 3.70 | 3.70 | 3.56 | 3.56 | 189 |
| 13th Feb 2026 (Fri) | 3.70 | 3.70 | 3.56 | 3.56 | 189 |
| 12th Feb 2026 (Thu) | 3.70 | 3.70 | 3.65 | 3.55 | 501 |
| 11th Feb 2026 (Wed) | 3.81 | 3.81 | 3.74 | 3.74 | 1 |
| 10th Feb 2026 (Tue) | 3.81 | 3.81 | 3.81 | 3.80 | 111 |
| 9th Feb 2026 (Mon) | 3.59 | 3.68 | 3.59 | 3.83 | 987 |
| 6th Feb 2026 (Fri) | 3.60 | 3.60 | 3.43 | 3.47 | 11 |