| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.60 | 3.60 | 3.43 | 3.47 | 11 |
| 5th Feb 2026 (Thu) | 3.46 | 3.68 | 3.45 | 3.65 | 23 |
| 4th Feb 2026 (Wed) | 3.40 | 3.40 | 3.30 | 3.30 | 17 |
| 3rd Feb 2026 (Tue) | 3.40 | 3.40 | 3.40 | 3.49 | 9 |
| 2nd Feb 2026 (Mon) | 3.31 | 3.31 | 3.31 | 3.31 | 111 |
| 30th Jan 2026 (Fri) | 3.35 | 3.48 | 3.35 | 3.48 | 383 |
| 29th Jan 2026 (Thu) | 3.33 | 3.33 | 3.33 | 3.32 | 60 |
| 28th Jan 2026 (Wed) | 3.35 | 3.35 | 3.30 | 3.30 | 109 |
| 27th Jan 2026 (Tue) | 3.35 | 3.35 | 3.35 | 3.30 | 500 |
| 26th Jan 2026 (Mon) | 3.45 | 3.45 | 3.45 | 3.441 | 34 |
| 23rd Jan 2026 (Fri) | 3.27 | 3.27 | 3.27 | 3.32 | 364 |
| 22nd Jan 2026 (Thu) | 3.13 | 3.25 | 3.13 | 3.29 | 2,767 |
| 21st Jan 2026 (Wed) | 3.09 | 3.17 | 3.01 | 3.01 | 1,659 |
| 20th Jan 2026 (Tue) | 3.08 | 3.08 | 3.08 | 3.08 | 51 |
| 19th Jan 2026 (Mon) | 3.15 | 3.16 | 3.15 | 3.22 | 5,465 |
| 16th Jan 2026 (Fri) | 3.15 | 3.16 | 3.15 | 3.22 | 5,465 |
| 15th Jan 2026 (Thu) | 3.02 | 3.05 | 3.02 | 3.05 | 0 |
| 14th Jan 2026 (Wed) | 3.02 | 3.07 | 3.02 | 3.07 | 133 |
| 13th Jan 2026 (Tue) | 3.02 | 3.02 | 3.02 | 3.13 | 262 |
| 12th Jan 2026 (Mon) | 3.09 | 3.10 | 3.05 | 3.13 | 727 |
| 9th Jan 2026 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 5 |
| 8th Jan 2026 (Thu) | 3.02 | 3.02 | 2.98 | 3.01 | 1,415 |
| 7th Jan 2026 (Wed) | 2.99 | 3.00 | 2.98 | 2.98 | 350 |
| 6th Jan 2026 (Tue) | 2.99 | 2.99 | 2.92 | 2.92 | 204 |
| 5th Jan 2026 (Mon) | 2.99 | 3.02 | 2.95 | 2.96 | 2,183 |
| 2nd Jan 2026 (Fri) | 3.00 | 3.00 | 3.00 | 2.99 | 451 |
| 1st Jan 2026 (Thu) | 3.05 | 3.05 | 2.99 | 2.99 | 120 |
| 31st Dec 2025 (Wed) | 3.05 | 3.05 | 2.99 | 2.99 | 120 |
| 30th Dec 2025 (Tue) | 3.05 | 3.05 | 2.93 | 2.94 | 5,291 |
| 29th Dec 2025 (Mon) | 3.10 | 3.10 | 2.96 | 3.06 | 3,758 |
| 26th Dec 2025 (Fri) | 3.23 | 3.28 | 3.16 | 3.11 | 1,565 |
| 25th Dec 2025 (Thu) | 3.27 | 3.37 | 3.27 | 3.21 | 313 |
| 24th Dec 2025 (Wed) | 3.27 | 3.37 | 3.27 | 3.21 | 313 |
| 23rd Dec 2025 (Tue) | 3.30 | 3.30 | 3.23 | 3.22 | 1,689 |
| 22nd Dec 2025 (Mon) | 3.32 | 3.32 | 3.28 | 3.30 | 21,832 |
| 19th Dec 2025 (Fri) | 3.53 | 3.56 | 3.40 | 3.40 | 2,215 |
| 18th Dec 2025 (Thu) | 2.98 | 3.52 | 2.98 | 3.45 | 21,653 |
| 17th Dec 2025 (Wed) | 2.91 | 2.91 | 2.91 | 2.965 | 953 |
| 16th Dec 2025 (Tue) | 3.02 | 3.02 | 3.00 | 2.96 | 513 |
| 15th Dec 2025 (Mon) | 3.01 | 3.01 | 2.88 | 3.04 | 1,329 |
| 12th Dec 2025 (Fri) | 3.04 | 3.04 | 3.04 | 3.08 | 812 |
| 11th Dec 2025 (Thu) | 3.50 | 3.50 | 3.04 | 3.09 | 17,627 |
| 10th Dec 2025 (Wed) | 3.46 | 3.84 | 3.40 | 3.54 | 24,908 |
| 9th Dec 2025 (Tue) | 3.34 | 3.45 | 3.22 | 3.44 | 26,635 |
| 8th Dec 2025 (Mon) | 3.20 | 3.21 | 3.20 | 3.13 | 156 |