| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.04 | 3.04 | 3.04 | 3.08 | 812 |
| 11th Dec 2025 (Thu) | 3.50 | 3.50 | 3.04 | 3.09 | 17,627 |
| 10th Dec 2025 (Wed) | 3.46 | 3.84 | 3.40 | 3.54 | 24,908 |
| 9th Dec 2025 (Tue) | 3.34 | 3.45 | 3.22 | 3.44 | 26,635 |
| 8th Dec 2025 (Mon) | 3.20 | 3.21 | 3.20 | 3.13 | 156 |
| 5th Dec 2025 (Fri) | 3.30 | 3.35 | 3.16 | 3.28 | 2,114 |
| 4th Dec 2025 (Thu) | 3.39 | 3.39 | 3.36 | 3.26 | 1,544 |
| 3rd Dec 2025 (Wed) | 3.39 | 3.39 | 3.31 | 3.42 | 688 |
| 2nd Dec 2025 (Tue) | 3.33 | 3.33 | 3.28 | 3.36 | 338 |
| 1st Dec 2025 (Mon) | 3.66 | 3.66 | 3.26 | 3.37 | 17,260 |
| 28th Nov 2025 (Fri) | 3.76 | 3.76 | 3.71 | 3.7714 | 811 |
| 27th Nov 2025 (Thu) | 3.79 | 3.93 | 3.79 | 3.81 | 4,803 |
| 26th Nov 2025 (Wed) | 3.79 | 3.93 | 3.79 | 3.81 | 4,835 |
| 25th Nov 2025 (Tue) | 3.79 | 3.79 | 3.79 | 3.74 | 300 |
| 24th Nov 2025 (Mon) | 3.71 | 3.73 | 3.71 | 3.62 | 801 |
| 21st Nov 2025 (Fri) | 3.63 | 3.80 | 3.63 | 3.80 | 215 |
| 20th Nov 2025 (Thu) | 3.63 | 3.63 | 3.565 | 3.565 | 440 |
| 19th Nov 2025 (Wed) | 3.63 | 3.63 | 3.57 | 3.565 | 3,207 |
| 18th Nov 2025 (Tue) | 3.69 | 3.70 | 3.69 | 3.6515 | 120 |
| 17th Nov 2025 (Mon) | 3.89 | 3.89 | 3.51 | 3.65 | 2,645 |
| 14th Nov 2025 (Fri) | 4.07 | 4.21 | 3.76 | 3.86 | 20,250 |
| 13th Nov 2025 (Thu) | 4.52 | 4.865 | 4.20 | 4.18 | 25,577 |
| 12th Nov 2025 (Wed) | 4.06 | 4.55 | 4.03 | 4.45 | 4,286 |
| 11th Nov 2025 (Tue) | 4.28 | 4.31 | 4.06 | 4.14 | 20,745 |
| 10th Nov 2025 (Mon) | 3.97 | 4.55 | 3.80 | 3.90 | 27,428 |
| 7th Nov 2025 (Fri) | 3.27 | 3.27 | 3.27 | 3.29 | 198 |
| 6th Nov 2025 (Thu) | 3.31 | 3.31 | 3.25 | 3.25 | 211 |
| 5th Nov 2025 (Wed) | 3.50 | 3.50 | 3.46 | 3.4001 | 553 |
| 4th Nov 2025 (Tue) | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 3rd Nov 2025 (Mon) | 3.69 | 3.69 | 3.69 | 3.69 | 316 |
| 31st Oct 2025 (Fri) | 3.99 | 3.99 | 3.77 | 3.90 | 864 |
| 30th Oct 2025 (Thu) | 3.90 | 3.99 | 3.86 | 3.89 | 505 |
| 29th Oct 2025 (Wed) | 3.87 | 3.87 | 3.65 | 3.7604 | 911 |
| 28th Oct 2025 (Tue) | 4.00 | 4.02 | 4.00 | 4.01 | 1,162 |
| 27th Oct 2025 (Mon) | 3.94 | 3.94 | 3.94 | 3.90 | 5,159 |
| 24th Oct 2025 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 100 |
| 23rd Oct 2025 (Thu) | 3.90 | 3.90 | 3.8799 | 3.8799 | 34 |
| 22nd Oct 2025 (Wed) | 3.90 | 3.91 | 3.70 | 3.8679 | 4,497 |
| 21st Oct 2025 (Tue) | 4.50 | 4.50 | 4.09 | 4.09 | 28 |
| 20th Oct 2025 (Mon) | 4.50 | 4.50 | 4.14 | 4.14 | 2 |
| 17th Oct 2025 (Fri) | 4.50 | 4.50 | 4.25 | 4.25 | 10 |
| 16th Oct 2025 (Thu) | 4.50 | 4.50 | 4.35 | 4.35 | 91 |
| 15th Oct 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.5065 | 871 |
| 14th Oct 2025 (Tue) | 4.34 | 4.5199 | 4.34 | 4.5199 | 182 |
| 13th Oct 2025 (Mon) | 4.34 | 4.34 | 4.34 | 4.4786 | 88 |