| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.09 | 5.09 | 5.09 | 5.20 | 107 |
| 17th Jul 2025 (Thu) | 5.13 | 5.52 | 5.13 | 5.41 | 924 |
| 16th Jul 2025 (Wed) | 5.06 | 5.06 | 4.98 | 5.145 | 1,602 |
| 15th Jul 2025 (Tue) | 5.10 | 5.10 | 4.92 | 5.015 | 2,619 |
| 14th Jul 2025 (Mon) | 5.31 | 5.31 | 5.31 | 5.08 | 510 |
| 11th Jul 2025 (Fri) | 5.35 | 5.35 | 5.35 | 5.3059 | 289 |
| 10th Jul 2025 (Thu) | 5.51 | 5.51 | 5.35 | 5.41 | 1,858 |
| 9th Jul 2025 (Wed) | 5.42 | 5.475 | 5.42 | 5.5123 | 437 |
| 8th Jul 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.56 | 372 |
| 7th Jul 2025 (Mon) | 5.70 | 5.785 | 5.60 | 5.79 | 2,706 |
| 4th Jul 2025 (Fri) | 5.55 | 5.96 | 5.55 | 5.7815 | 2,988 |
| 3rd Jul 2025 (Thu) | 5.55 | 5.96 | 5.55 | 5.7815 | 2,988 |
| 2nd Jul 2025 (Wed) | 5.18 | 5.28 | 5.04 | 5.39 | 3,920 |
| 1st Jul 2025 (Tue) | 5.12 | 5.12 | 5.12 | 4.83 | 1,093 |
| 30th Jun 2025 (Mon) | 4.92 | 4.95 | 4.92 | 4.95 | 220 |
| 27th Jun 2025 (Fri) | 4.92 | 5.09 | 4.83 | 5.09 | 1,668 |
| 26th Jun 2025 (Thu) | 5.08 | 5.34 | 5.08 | 5.10 | 3,758 |
| 25th Jun 2025 (Wed) | 4.44 | 5.20 | 4.18 | 5.30 | 21,326 |
| 24th Jun 2025 (Tue) | 4.55 | 4.55 | 4.44 | 4.42 | 2,840 |
| 23rd Jun 2025 (Mon) | 4.11 | 5.26 | 3.93 | 4.39 | 53,060 |
| 20th Jun 2025 (Fri) | 4.32 | 5.13 | 4.00 | 3.9614 | 15,018 |
| 19th Jun 2025 (Thu) | 4.31 | 4.31 | 4.31 | 4.31 | 285 |
| 18th Jun 2025 (Wed) | 4.31 | 4.31 | 4.31 | 4.31 | 285 |
| 17th Jun 2025 (Tue) | 4.10 | 4.29 | 4.10 | 4.24 | 1,029 |
| 16th Jun 2025 (Mon) | 4.50 | 4.50 | 4.19 | 4.25 | 4,126 |
| 13th Jun 2025 (Fri) | 4.35 | 4.40 | 4.35 | 4.40 | 101 |
| 12th Jun 2025 (Thu) | 4.35 | 4.35 | 4.35 | 4.30 | 702 |
| 11th Jun 2025 (Wed) | 4.34 | 4.53 | 4.32 | 4.445 | 654 |
| 10th Jun 2025 (Tue) | 4.63 | 4.6433 | 4.63 | 4.6433 | 15 |
| 9th Jun 2025 (Mon) | 4.63 | 4.71 | 4.38 | 4.3901 | 5,400 |
| 6th Jun 2025 (Fri) | 4.73 | 4.75 | 4.73 | 4.75 | 676 |
| 5th Jun 2025 (Thu) | 4.26 | 4.48 | 4.26 | 4.7793 | 524 |
| 4th Jun 2025 (Wed) | 4.50 | 4.5408 | 4.50 | 4.5408 | 316 |
| 3rd Jun 2025 (Tue) | 4.50 | 4.63 | 4.34 | 4.58 | 4,349 |
| 2nd Jun 2025 (Mon) | 4.26 | 4.64 | 4.26 | 4.47 | 505 |
| 30th May 2025 (Fri) | 4.57 | 4.57 | 4.57 | 4.46 | 579 |
| 29th May 2025 (Thu) | 4.43 | 4.43 | 4.30 | 4.57 | 216 |
| 28th May 2025 (Wed) | 4.53 | 4.53 | 4.53 | 4.53 | 22 |
| 27th May 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 256 |
| 26th May 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 24th May 2025 (Sat) | 4.64 | 4.64 | 4.50 | 4.50 | 0 |
| 23rd May 2025 (Fri) | 4.64 | 4.64 | 4.64 | 4.64 | 0 |
| 22nd May 2025 (Thu) | 4.62 | 4.62 | 4.10 | 4.50 | 4,896 |
| 21st May 2025 (Wed) | 4.75 | 4.75 | 4.56 | 4.56 | 1,151 |
| 20th May 2025 (Tue) | 4.99 | 4.995 | 4.99 | 4.99 | 1,693 |
| 19th May 2025 (Mon) | 4.79 | 5.00 | 4.68 | 4.935 | 4,541 |