Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plutonian Acqui (PLUN.US) Share Price

Price $10.08 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $10.20
Sell $7.75
Last Trade: -
Day's Volume: 0
Last Close: $10.08
Open: $10.06
ISIN: KYG713821083
Day's Range $0.00 - $0.00
52wk Range: $9.95 - $10.08
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Plutonian Acqui (PLUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Plutonian Acqui trades

Plutonian Acqui (PLUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.06 10.08 10.06 10.08 0
25th Sep 2026 (Fri) 10.06 10.08 10.06 10.08 0
24th Sep 2026 (Thu) 10.06 10.06 10.06 10.06 0
23rd Sep 2026 (Wed) 10.06 10.07 10.06 10.07 0
22nd Sep 2026 (Tue) 10.06 10.06 10.06 10.06 301
21st Sep 2026 (Mon) 10.07 10.07 10.06 10.06 0
18th Sep 2026 (Fri) 10.07 10.07 10.06 10.06 0
17th Sep 2026 (Thu) 10.07 10.07 10.07 10.07 0
16th Sep 2026 (Wed) 10.07 10.07 10.07 10.07 0
15th Sep 2026 (Tue) 10.07 10.07 10.07 10.07 13,001
14th Sep 2026 (Mon) 10.05 10.07 10.05 10.07 0
11th Sep 2026 (Fri) 10.05 10.05 10.05 10.05 0
10th Sep 2026 (Thu) 10.05 10.05 10.05 10.05 0
9th Sep 2026 (Wed) 10.05 10.05 10.05 10.05 0
8th Sep 2026 (Tue) 10.05 10.05 10.05 10.05 1,000
7th Sep 2026 (Mon) 10.07 10.07 10.07 10.07 300
4th Sep 2026 (Fri) 10.07 10.07 10.07 10.07 300
3rd Sep 2026 (Thu) 10.06 10.06 10.06 10.06 60,000
2nd Sep 2026 (Wed) 10.05 10.05 10.05 10.05 0
1st Sep 2026 (Tue) 10.05 10.05 10.05 10.05 130
31st Aug 2026 (Mon) 9.98 10.05 9.98 10.05 0
See more Plutonian Acqui price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered