| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.50 | 13.45 | 11.47 | 13.4894 | 2,383 |
| 2nd Apr 2026 (Thu) | 11.50 | 13.45 | 11.47 | 13.4894 | 2,383 |
| 1st Apr 2026 (Wed) | 12.01 | 12.01 | 12.01 | 11.7663 | 497 |
| 31st Mar 2026 (Tue) | 11.04 | 11.04 | 11.04 | 11.8644 | 115 |
| 30th Mar 2026 (Mon) | 10.70 | 10.7095 | 10.70 | 10.7095 | 109 |
| 27th Mar 2026 (Fri) | 10.70 | 11.06 | 10.70 | 11.1683 | 3,045 |
| 26th Mar 2026 (Thu) | 12.90 | 13.30 | 11.96 | 11.955 | 818 |
| 25th Mar 2026 (Wed) | 13.23 | 13.24 | 13.23 | 12.1762 | 1,199 |
| 24th Mar 2026 (Tue) | 11.67 | 11.67 | 11.67 | 12.28 | 400 |
| 23rd Mar 2026 (Mon) | 11.99 | 12.89 | 11.99 | 12.4936 | 1,510 |
| 20th Mar 2026 (Fri) | 13.85 | 13.85 | 13.17 | 11.7635 | 1,645 |
| 19th Mar 2026 (Thu) | 12.11 | 13.50 | 12.09 | 13.7277 | 877 |
| 18th Mar 2026 (Wed) | 12.34 | 13.26 | 12.34 | 12.8232 | 474 |
| 17th Mar 2026 (Tue) | 12.27 | 12.43 | 12.27 | 12.85 | 867 |
| 16th Mar 2026 (Mon) | 11.99 | 12.02 | 11.99 | 11.971 | 523 |
| 13th Mar 2026 (Fri) | 11.84 | 11.84 | 11.09 | 11.0711 | 1,734 |
| 12th Mar 2026 (Thu) | 11.95 | 12.72 | 11.75 | 11.7641 | 10,010 |
| 11th Mar 2026 (Wed) | 11.47 | 11.68 | 11.42 | 11.71 | 3,252 |
| 10th Mar 2026 (Tue) | 11.75 | 12.12 | 11.31 | 10.8079 | 1,150 |
| 9th Mar 2026 (Mon) | 10.96 | 11.50 | 10.70 | 11.69 | 1,211 |
| 6th Mar 2026 (Fri) | 12.30 | 12.83 | 10.66 | 10.8556 | 2,853 |
| 5th Mar 2026 (Thu) | 14.96 | 14.96 | 12.17 | 12.78 | 3,658 |
| 4th Mar 2026 (Wed) | 13.98 | 14.79 | 13.24 | 14.86 | 3,088 |
| 3rd Mar 2026 (Tue) | 11.04 | 13.35 | 10.72 | 12.2052 | 9,391 |
| 2nd Mar 2026 (Mon) | 7.73 | 8.50 | 7.73 | 8.61 | 2,001 |
| 27th Feb 2026 (Fri) | 8.50 | 8.50 | 8.25 | 8.3657 | 904 |
| 26th Feb 2026 (Thu) | 8.96 | 9.20 | 8.96 | 9.4569 | 2,321 |
| 25th Feb 2026 (Wed) | 8.63 | 9.41 | 8.63 | 9.41 | 0 |
| 24th Feb 2026 (Tue) | 8.63 | 9.3847 | 8.63 | 9.3847 | 0 |
| 23rd Feb 2026 (Mon) | 8.63 | 8.63 | 8.63 | 8.8263 | 923 |
| 20th Feb 2026 (Fri) | 9.11 | 9.11 | 9.0064 | 9.0064 | 249 |
| 19th Feb 2026 (Thu) | 9.11 | 9.11 | 9.11 | 9.5207 | 100 |
| 18th Feb 2026 (Wed) | 8.67 | 9.45 | 8.67 | 9.0417 | 898 |
| 17th Feb 2026 (Tue) | 8.68 | 8.68 | 8.64 | 8.6661 | 17 |
| 16th Feb 2026 (Mon) | 9.46 | 9.46 | 9.3559 | 9.3559 | 0 |
| 13th Feb 2026 (Fri) | 9.46 | 9.46 | 9.3559 | 9.3559 | 0 |
| 12th Feb 2026 (Thu) | 9.46 | 9.46 | 9.24 | 8.6681 | 816 |
| 11th Feb 2026 (Wed) | 10.98 | 10.98 | 10.41 | 10.1158 | 408 |
| 10th Feb 2026 (Tue) | 11.93 | 12.21 | 11.05 | 11.0859 | 2,888 |
| 9th Feb 2026 (Mon) | 11.62 | 11.62 | 11.50 | 11.6862 | 761 |
| 6th Feb 2026 (Fri) | 10.45 | 11.49 | 10.37 | 11.3807 | 1,303 |