| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 10.45 | 11.3807 | 10.45 | 11.3807 | 0 |
| 6th Feb 2026 (Fri) | 10.45 | 11.49 | 10.37 | 11.3807 | 1,303 |
| 5th Feb 2026 (Thu) | 9.85 | 10.08 | 9.74 | 9.1762 | 2,743 |
| 4th Feb 2026 (Wed) | 11.90 | 11.90 | 10.58 | 11.4309 | 1,423 |
| 3rd Feb 2026 (Tue) | 11.95 | 11.95 | 11.79 | 12.2257 | 2,219 |
| 2nd Feb 2026 (Mon) | 11.97 | 12.11 | 11.29 | 11.8486 | 1,190 |
| 30th Jan 2026 (Fri) | 13.20 | 13.20 | 12.17 | 12.2417 | 3,069 |
| 29th Jan 2026 (Thu) | 16.12 | 16.12 | 14.80 | 15.1515 | 1,411 |
| 28th Jan 2026 (Wed) | 17.60 | 18.08 | 16.44 | 15.9262 | 13,462 |
| 27th Jan 2026 (Tue) | 14.50 | 15.57 | 14.25 | 15.9262 | 1,891 |
| 26th Jan 2026 (Mon) | 16.13 | 16.13 | 14.18 | 14.5556 | 3,277 |
| 23rd Jan 2026 (Fri) | 18.08 | 18.08 | 17.18 | 17.3414 | 5,340 |
| 22nd Jan 2026 (Thu) | 16.20 | 18.63 | 16.20 | 18.7732 | 6,094 |
| 21st Jan 2026 (Wed) | 16.43 | 16.43 | 13.06 | 14.1317 | 4,271 |
| 20th Jan 2026 (Tue) | 14.36 | 15.50 | 14.36 | 15.3518 | 613 |
| 19th Jan 2026 (Mon) | 16.52 | 16.52 | 16.52 | 16.20 | 100 |
| 16th Jan 2026 (Fri) | 16.52 | 16.52 | 16.52 | 16.20 | 100 |
| 15th Jan 2026 (Thu) | 15.85 | 15.95 | 15.85 | 14.7666 | 1,156 |
| 14th Jan 2026 (Wed) | 15.85 | 15.85 | 15.8101 | 15.8101 | 150 |
| 13th Jan 2026 (Tue) | 15.85 | 15.85 | 15.85 | 0.00 | 202 |