| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.68 | 1.83 | 1.68 | 1.79 | 10,875,471 |
| 17th Jul 2025 (Thu) | 1.54 | 1.69 | 1.54 | 1.65 | 5,510,964 |
| 16th Jul 2025 (Wed) | 1.54 | 1.555 | 1.46 | 1.52 | 2,963,349 |
| 15th Jul 2025 (Tue) | 1.65 | 1.68 | 1.52 | 1.53 | 4,912,718 |
| 14th Jul 2025 (Mon) | 1.64 | 1.65 | 1.50 | 1.57 | 4,389,550 |
| 11th Jul 2025 (Fri) | 1.66 | 1.69 | 1.59 | 1.62 | 6,323,718 |
| 10th Jul 2025 (Thu) | 1.76 | 1.80 | 1.655 | 1.68 | 7,715,713 |
| 9th Jul 2025 (Wed) | 1.44 | 1.85 | 1.44 | 1.78 | 17,717,526 |
| 8th Jul 2025 (Tue) | 1.40 | 1.47 | 1.39 | 1.42 | 5,159,002 |
| 7th Jul 2025 (Mon) | 1.475 | 1.51 | 1.35 | 1.37 | 5,156,108 |
| 4th Jul 2025 (Fri) | 1.42 | 1.55 | 1.39 | 1.47 | 7,488,057 |
| 3rd Jul 2025 (Thu) | 1.42 | 1.55 | 1.39 | 1.47 | 7,488,057 |
| 2nd Jul 2025 (Wed) | 1.42 | 1.49 | 1.39 | 1.40 | 5,450,676 |
| 1st Jul 2025 (Tue) | 1.44 | 1.45 | 1.34 | 1.41 | 9,375,259 |
| 30th Jun 2025 (Mon) | 1.295 | 1.57 | 1.24 | 1.49 | 18,664,232 |
| 27th Jun 2025 (Fri) | 1.225 | 1.24 | 1.13 | 1.16 | 3,827,701 |
| 26th Jun 2025 (Thu) | 1.105 | 1.27 | 1.10 | 1.22 | 7,101,679 |
| 25th Jun 2025 (Wed) | 1.18 | 1.185 | 1.09 | 1.09 | 3,652,719 |
| 24th Jun 2025 (Tue) | 1.135 | 1.20 | 1.10 | 1.16 | 5,529,427 |
| 23rd Jun 2025 (Mon) | 1.075 | 1.13 | 1.03 | 1.09 | 4,215,288 |
| 20th Jun 2025 (Fri) | 1.165 | 1.19 | 1.09 | 1.11 | 4,241,431 |
| 19th Jun 2025 (Thu) | 1.11 | 1.18 | 1.11 | 1.14 | 4,427,308 |
| 18th Jun 2025 (Wed) | 1.11 | 1.18 | 1.11 | 1.14 | 4,427,308 |
| 17th Jun 2025 (Tue) | 1.25 | 1.27 | 1.055 | 1.09 | 7,411,346 |
| 16th Jun 2025 (Mon) | 1.33 | 1.395 | 1.28 | 1.31 | 4,575,160 |
| 13th Jun 2025 (Fri) | 1.245 | 1.335 | 1.21 | 1.29 | 4,574,098 |
| 12th Jun 2025 (Thu) | 1.365 | 1.465 | 1.29 | 1.30 | 9,292,889 |
| 11th Jun 2025 (Wed) | 1.33 | 1.52 | 1.27 | 1.38 | 12,455,661 |
| 10th Jun 2025 (Tue) | 1.415 | 1.525 | 1.26 | 1.28 | 16,882,562 |
| 9th Jun 2025 (Mon) | 1.00 | 1.26 | 0.99 | 1.22 | 9,751,624 |
| 6th Jun 2025 (Fri) | 0.9005 | 1.01 | 0.8941 | 0.9692 | 4,152,569 |
| 5th Jun 2025 (Thu) | 0.9202 | 0.926 | 0.861 | 0.8715 | 1,316,362 |
| 4th Jun 2025 (Wed) | 0.9108 | 0.947 | 0.899 | 0.9292 | 1,520,939 |
| 3rd Jun 2025 (Tue) | 0.8145 | 0.957 | 0.8098 | 0.9108 | 3,135,150 |
| 2nd Jun 2025 (Mon) | 0.8578 | 0.8578 | 0.815 | 0.8243 | 1,938,489 |
| 30th May 2025 (Fri) | 0.905 | 0.9349 | 0.87 | 0.8827 | 1,655,804 |
| 29th May 2025 (Thu) | 0.9412 | 1.03 | 0.9002 | 0.9264 | 4,654,794 |
| 28th May 2025 (Wed) | 0.7961 | 0.95 | 0.7961 | 0.9158 | 6,272,747 |
| 27th May 2025 (Tue) | 0.7909 | 0.8197 | 0.77 | 0.7943 | 2,577,681 |
| 26th May 2025 (Mon) | 0.78 | 0.78 | 0.78 | 0.78 | 0 |
| 24th May 2025 (Sat) | 0.7707 | 0.8133 | 0.7683 | 0.78 | 1,604,833 |
| 23rd May 2025 (Fri) | 0.7707 | 0.8133 | 0.7683 | 0.785 | 1,604,833 |
| 22nd May 2025 (Thu) | 0.755 | 0.7998 | 0.7421 | 0.7871 | 2,104,261 |
| 21st May 2025 (Wed) | 0.8097 | 0.8136 | 0.7534 | 0.7674 | 3,055,807 |
| 20th May 2025 (Tue) | 0.7965 | 0.8478 | 0.7531 | 0.8036 | 4,828,777 |
| 19th May 2025 (Mon) | 0.7615 | 0.83 | 0.7459 | 0.784 | 5,644,241 |