| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.94 | 2.10 | 1.92 | 2.075 | 7,754,814 |
| 5th Feb 2026 (Thu) | 1.98 | 2.00 | 1.845 | 1.86 | 3,862,631 |
| 4th Feb 2026 (Wed) | 2.165 | 2.205 | 1.975 | 2.05 | 3,635,472 |
| 3rd Feb 2026 (Tue) | 2.125 | 2.16 | 2.02 | 2.13 | 3,610,978 |
| 2nd Feb 2026 (Mon) | 2.12 | 2.16 | 2.04 | 2.08 | 3,554,590 |
| 30th Jan 2026 (Fri) | 2.28 | 2.375 | 2.105 | 2.115 | 5,006,683 |
| 29th Jan 2026 (Thu) | 2.41 | 2.43 | 2.295 | 2.34 | 3,273,737 |
| 28th Jan 2026 (Wed) | 2.445 | 2.61 | 2.40 | 2.41 | 4,854,207 |
| 27th Jan 2026 (Tue) | 2.32 | 2.46 | 2.26 | 2.41 | 3,931,264 |
| 26th Jan 2026 (Mon) | 2.48 | 2.49 | 2.27 | 2.30 | 4,482,812 |
| 23rd Jan 2026 (Fri) | 2.65 | 2.66 | 2.45 | 2.50 | 4,854,786 |
| 22nd Jan 2026 (Thu) | 2.25 | 2.605 | 2.25 | 2.59 | 11,045,319 |
| 21st Jan 2026 (Wed) | 2.35 | 2.505 | 2.12 | 2.22 | 5,880,729 |
| 20th Jan 2026 (Tue) | 2.29 | 2.37 | 2.235 | 2.31 | 6,135,995 |
| 19th Jan 2026 (Mon) | 2.28 | 2.42 | 2.215 | 2.36 | 6,473,497 |
| 16th Jan 2026 (Fri) | 2.28 | 2.42 | 2.215 | 2.36 | 6,473,497 |
| 15th Jan 2026 (Thu) | 2.35 | 2.41 | 2.255 | 2.26 | 4,475,700 |
| 14th Jan 2026 (Wed) | 2.28 | 2.38 | 2.245 | 2.35 | 4,276,570 |
| 13th Jan 2026 (Tue) | 2.31 | 2.38 | 2.25 | 2.28 | 3,889,188 |
| 12th Jan 2026 (Mon) | 2.16 | 2.41 | 2.14 | 2.28 | 7,224,786 |
| 9th Jan 2026 (Fri) | 2.30 | 2.32 | 2.145 | 2.19 | 5,980,899 |
| 8th Jan 2026 (Thu) | 2.29 | 2.39 | 2.265 | 2.32 | 4,793,078 |
| 7th Jan 2026 (Wed) | 2.41 | 2.425 | 2.245 | 2.28 | 4,951,948 |
| 6th Jan 2026 (Tue) | 2.39 | 2.505 | 2.295 | 2.39 | 9,495,982 |
| 5th Jan 2026 (Mon) | 2.29 | 2.42 | 2.245 | 2.37 | 7,685,935 |
| 2nd Jan 2026 (Fri) | 2.01 | 2.265 | 2.00 | 2.23 | 8,391,877 |
| 1st Jan 2026 (Thu) | 1.95 | 2.045 | 1.945 | 1.97 | 5,046,423 |
| 31st Dec 2025 (Wed) | 1.95 | 2.045 | 1.945 | 1.97 | 5,046,423 |
| 30th Dec 2025 (Tue) | 1.97 | 2.01 | 1.92 | 1.94 | 4,458,064 |
| 29th Dec 2025 (Mon) | 2.00 | 2.05 | 1.97 | 1.97 | 5,314,373 |
| 26th Dec 2025 (Fri) | 2.10 | 2.11 | 2.04 | 2.07 | 3,627,719 |
| 25th Dec 2025 (Thu) | 2.03 | 2.135 | 2.015 | 2.10 | 2,896,308 |
| 24th Dec 2025 (Wed) | 2.03 | 2.135 | 2.015 | 2.10 | 2,896,308 |
| 23rd Dec 2025 (Tue) | 2.07 | 2.09 | 2.01 | 2.05 | 6,907,501 |
| 22nd Dec 2025 (Mon) | 2.21 | 2.255 | 2.11 | 2.11 | 4,786,545 |
| 19th Dec 2025 (Fri) | 2.285 | 2.335 | 2.09 | 2.20 | 6,769,177 |
| 18th Dec 2025 (Thu) | 2.26 | 2.485 | 2.24 | 2.26 | 7,714,186 |
| 17th Dec 2025 (Wed) | 2.29 | 2.435 | 2.14 | 2.16 | 3,466,232 |
| 16th Dec 2025 (Tue) | 2.18 | 2.34 | 2.16 | 2.29 | 4,007,349 |
| 15th Dec 2025 (Mon) | 2.345 | 2.405 | 2.205 | 2.22 | 4,587,471 |
| 12th Dec 2025 (Fri) | 2.375 | 2.46 | 2.31 | 2.32 | 5,938,582 |
| 11th Dec 2025 (Thu) | 2.22 | 2.39 | 2.16 | 2.36 | 5,093,809 |
| 10th Dec 2025 (Wed) | 2.20 | 2.31 | 2.155 | 2.26 | 3,365,206 |
| 9th Dec 2025 (Tue) | 2.10 | 2.31 | 2.10 | 2.21 | 6,129,631 |
| 8th Dec 2025 (Mon) | 2.21 | 2.23 | 2.09 | 2.16 | 4,241,169 |