| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.05 | 2.30 | 2.05 | 2.18 | 9,332,259 |
| 18th Sep 2025 (Thu) | 2.04 | 2.115 | 1.935 | 2.10 | 11,923,370 |
| 17th Sep 2025 (Wed) | 1.71 | 2.015 | 1.70 | 2.00 | 14,075,788 |
| 16th Sep 2025 (Tue) | 1.59 | 1.735 | 1.55 | 1.68 | 5,406,990 |
| 15th Sep 2025 (Mon) | 1.555 | 1.58 | 1.52 | 1.57 | 4,071,572 |
| 12th Sep 2025 (Fri) | 1.525 | 1.53 | 1.48 | 1.52 | 1,764,052 |
| 11th Sep 2025 (Thu) | 1.435 | 1.56 | 1.435 | 1.51 | 4,271,886 |
| 10th Sep 2025 (Wed) | 1.44 | 1.49 | 1.41 | 1.44 | 2,773,498 |
| 9th Sep 2025 (Tue) | 1.435 | 1.44 | 1.41 | 1.41 | 2,147,434 |
| 8th Sep 2025 (Mon) | 1.48 | 1.48 | 1.43 | 1.44 | 2,439,994 |
| 5th Sep 2025 (Fri) | 1.465 | 1.51 | 1.41 | 1.46 | 2,173,064 |
| 4th Sep 2025 (Thu) | 1.49 | 1.51 | 1.44 | 1.44 | 2,632,525 |
| 3rd Sep 2025 (Wed) | 1.54 | 1.545 | 1.48 | 1.49 | 3,686,232 |
| 2nd Sep 2025 (Tue) | 1.51 | 1.54 | 1.46 | 1.48 | 3,391,378 |
| 1st Sep 2025 (Mon) | 1.62 | 1.63 | 1.56 | 1.57 | 2,252,135 |
| 29th Aug 2025 (Fri) | 1.62 | 1.63 | 1.56 | 1.57 | 2,252,135 |
| 28th Aug 2025 (Thu) | 1.63 | 1.67 | 1.615 | 1.63 | 1,773,531 |
| 27th Aug 2025 (Wed) | 1.65 | 1.655 | 1.605 | 1.62 | 2,357,846 |
| 26th Aug 2025 (Tue) | 1.68 | 1.69 | 1.63 | 1.65 | 2,553,955 |
| 25th Aug 2025 (Mon) | 1.68 | 1.715 | 1.64 | 1.67 | 4,540,000 |
| 22nd Aug 2025 (Fri) | 1.55 | 1.68 | 1.55 | 1.68 | 5,975,083 |
| 21st Aug 2025 (Thu) | 1.55 | 1.565 | 1.52 | 1.54 | 2,450,549 |
| 20th Aug 2025 (Wed) | 1.565 | 1.585 | 1.50 | 1.56 | 2,766,397 |
| 19th Aug 2025 (Tue) | 1.66 | 1.66 | 1.56 | 1.58 | 3,852,684 |
| 18th Aug 2025 (Mon) | 1.72 | 1.74 | 1.63 | 1.66 | 4,688,976 |
| 15th Aug 2025 (Fri) | 1.66 | 1.73 | 1.605 | 1.70 | 6,673,208 |
| 14th Aug 2025 (Thu) | 1.61 | 1.68 | 1.585 | 1.65 | 4,516,660 |
| 13th Aug 2025 (Wed) | 1.52 | 1.715 | 1.52 | 1.66 | 9,405,666 |
| 12th Aug 2025 (Tue) | 1.55 | 1.555 | 1.43 | 1.54 | 6,447,685 |
| 11th Aug 2025 (Mon) | 1.55 | 1.62 | 1.535 | 1.58 | 6,069,079 |
| 8th Aug 2025 (Fri) | 1.54 | 1.565 | 1.50 | 1.51 | 2,030,513 |
| 7th Aug 2025 (Thu) | 1.51 | 1.56 | 1.46 | 1.51 | 2,276,157 |
| 6th Aug 2025 (Wed) | 1.525 | 1.54 | 1.45 | 1.46 | 1,935,750 |
| 5th Aug 2025 (Tue) | 1.465 | 1.56 | 1.455 | 1.54 | 2,435,370 |
| 4th Aug 2025 (Mon) | 1.46 | 1.48 | 1.40 | 1.45 | 3,011,476 |
| 1st Aug 2025 (Fri) | 1.42 | 1.475 | 1.39 | 1.40 | 4,307,262 |
| 31st Jul 2025 (Thu) | 1.53 | 1.58 | 1.48 | 1.50 | 3,187,791 |
| 30th Jul 2025 (Wed) | 1.605 | 1.615 | 1.54 | 1.55 | 2,683,286 |
| 29th Jul 2025 (Tue) | 1.75 | 1.755 | 1.59 | 1.59 | 4,507,449 |
| 28th Jul 2025 (Mon) | 1.875 | 1.92 | 1.73 | 1.77 | 7,402,036 |
| 25th Jul 2025 (Fri) | 1.80 | 1.87 | 1.72 | 1.84 | 6,764,932 |
| 24th Jul 2025 (Thu) | 1.805 | 1.99 | 1.74 | 1.77 | 9,939,595 |
| 23rd Jul 2025 (Wed) | 1.865 | 1.91 | 1.74 | 1.81 | 5,805,672 |
| 22nd Jul 2025 (Tue) | 1.835 | 1.92 | 1.755 | 1.84 | 7,000,387 |