| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.375 | 2.46 | 2.31 | 2.32 | 5,938,582 |
| 11th Dec 2025 (Thu) | 2.22 | 2.39 | 2.16 | 2.36 | 5,093,809 |
| 10th Dec 2025 (Wed) | 2.20 | 2.31 | 2.155 | 2.26 | 3,365,206 |
| 9th Dec 2025 (Tue) | 2.10 | 2.31 | 2.10 | 2.21 | 6,129,631 |
| 8th Dec 2025 (Mon) | 2.21 | 2.23 | 2.09 | 2.16 | 4,241,169 |
| 5th Dec 2025 (Fri) | 2.23 | 2.315 | 2.18 | 2.20 | 4,790,151 |
| 4th Dec 2025 (Thu) | 2.24 | 2.255 | 2.15 | 2.23 | 5,556,962 |
| 3rd Dec 2025 (Wed) | 2.115 | 2.245 | 2.07 | 2.23 | 4,442,145 |
| 2nd Dec 2025 (Tue) | 1.93 | 2.185 | 1.93 | 2.11 | 5,519,161 |
| 1st Dec 2025 (Mon) | 1.95 | 1.995 | 1.895 | 1.92 | 3,904,377 |
| 28th Nov 2025 (Fri) | 2.01 | 2.05 | 1.97 | 2.01 | 2,053,991 |
| 27th Nov 2025 (Thu) | 1.97 | 2.005 | 1.92 | 1.98 | 3,341,620 |
| 26th Nov 2025 (Wed) | 1.97 | 2.005 | 1.92 | 1.98 | 3,258,394 |
| 25th Nov 2025 (Tue) | 1.945 | 1.99 | 1.86 | 1.95 | 4,409,522 |
| 24th Nov 2025 (Mon) | 2.02 | 2.075 | 1.915 | 1.96 | 6,169,415 |
| 21st Nov 2025 (Fri) | 1.88 | 1.99 | 1.82 | 1.98 | 5,230,074 |
| 20th Nov 2025 (Thu) | 1.96 | 1.97 | 1.93 | 1.90 | 413,811 |
| 19th Nov 2025 (Wed) | 1.725 | 1.935 | 1.70 | 1.90 | 17,104,313 |
| 18th Nov 2025 (Tue) | 2.00 | 2.29 | 1.99 | 2.14 | 10,517,537 |
| 17th Nov 2025 (Mon) | 2.05 | 2.185 | 2.04 | 2.085 | 3,919,014 |
| 14th Nov 2025 (Fri) | 2.35 | 2.495 | 2.24 | 2.245 | 5,389,349 |
| 13th Nov 2025 (Thu) | 2.70 | 2.73 | 2.42 | 2.49 | 4,809,340 |
| 12th Nov 2025 (Wed) | 2.53 | 2.745 | 2.50 | 2.73 | 7,606,791 |
| 11th Nov 2025 (Tue) | 2.56 | 2.73 | 2.36 | 2.53 | 10,578,702 |
| 10th Nov 2025 (Mon) | 2.93 | 2.93 | 2.48 | 2.56 | 12,825,637 |
| 7th Nov 2025 (Fri) | 2.38 | 2.695 | 2.35 | 2.65 | 5,236,793 |
| 6th Nov 2025 (Thu) | 2.66 | 2.66 | 2.46 | 2.51 | 3,826,800 |
| 5th Nov 2025 (Wed) | 2.555 | 2.65 | 2.45 | 2.64 | 4,926,208 |
| 4th Nov 2025 (Tue) | 2.78 | 2.78 | 2.75 | 2.75 | 0 |
| 3rd Nov 2025 (Mon) | 2.78 | 2.83 | 2.66 | 2.75 | 5,287,045 |
| 31st Oct 2025 (Fri) | 2.655 | 2.715 | 2.56 | 2.69 | 4,581,357 |
| 30th Oct 2025 (Thu) | 2.66 | 2.735 | 2.64 | 2.65 | 5,467,469 |
| 29th Oct 2025 (Wed) | 2.82 | 3.05 | 2.705 | 2.76 | 6,531,627 |
| 28th Oct 2025 (Tue) | 2.96 | 2.96 | 2.78 | 2.79 | 4,553,481 |
| 27th Oct 2025 (Mon) | 3.11 | 3.135 | 2.885 | 2.96 | 5,660,902 |
| 24th Oct 2025 (Fri) | 3.02 | 3.06 | 2.87 | 2.95 | 3,592,098 |
| 23rd Oct 2025 (Thu) | 3.045 | 3.05 | 2.86 | 2.88 | 4,453,046 |
| 22nd Oct 2025 (Wed) | 3.04 | 3.10 | 2.77 | 2.92 | 7,466,702 |
| 21st Oct 2025 (Tue) | 3.375 | 3.375 | 3.06 | 3.12 | 7,219,881 |
| 20th Oct 2025 (Mon) | 3.645 | 3.645 | 3.35 | 3.40 | 6,667,347 |
| 17th Oct 2025 (Fri) | 3.45 | 3.58 | 3.37 | 3.40 | 7,260,844 |
| 16th Oct 2025 (Thu) | 3.86 | 4.25 | 3.46 | 3.48 | 11,707,942 |
| 15th Oct 2025 (Wed) | 4.17 | 4.25 | 3.64 | 3.85 | 12,691,940 |
| 14th Oct 2025 (Tue) | 3.705 | 4.175 | 3.59 | 4.05 | 14,060,343 |
| 13th Oct 2025 (Mon) | 3.665 | 4.065 | 3.66 | 3.90 | 23,664,093 |