| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.195 | 2.45 | 2.195 | 2.41 | 6,044,723 |
| 2nd Apr 2026 (Thu) | 2.195 | 2.45 | 2.195 | 2.41 | 6,044,723 |
| 1st Apr 2026 (Wed) | 2.28 | 2.315 | 2.21 | 2.25 | 2,490,006 |
| 31st Mar 2026 (Tue) | 2.175 | 2.27 | 2.145 | 2.26 | 3,005,212 |
| 30th Mar 2026 (Mon) | 2.18 | 2.245 | 2.12 | 2.14 | 3,708,067 |
| 27th Mar 2026 (Fri) | 2.21 | 2.215 | 2.12 | 2.18 | 3,329,785 |
| 26th Mar 2026 (Thu) | 2.225 | 2.40 | 2.225 | 2.25 | 3,470,193 |
| 25th Mar 2026 (Wed) | 2.34 | 2.41 | 2.27 | 2.27 | 2,537,498 |
| 24th Mar 2026 (Tue) | 2.26 | 2.325 | 2.22 | 2.29 | 2,881,418 |
| 23rd Mar 2026 (Mon) | 2.25 | 2.35 | 2.23 | 2.31 | 3,056,514 |
| 20th Mar 2026 (Fri) | 2.42 | 2.445 | 2.20 | 2.23 | 5,402,222 |
| 19th Mar 2026 (Thu) | 2.27 | 2.41 | 2.22 | 2.40 | 3,334,107 |
| 18th Mar 2026 (Wed) | 2.30 | 2.41 | 2.25 | 2.32 | 4,757,449 |
| 17th Mar 2026 (Tue) | 2.24 | 2.34 | 2.20 | 2.33 | 3,964,460 |
| 16th Mar 2026 (Mon) | 2.19 | 2.305 | 2.19 | 2.24 | 4,437,348 |
| 13th Mar 2026 (Fri) | 2.245 | 2.28 | 2.135 | 2.15 | 2,450,375 |
| 12th Mar 2026 (Thu) | 2.20 | 2.32 | 2.16 | 2.21 | 3,702,271 |
| 11th Mar 2026 (Wed) | 2.13 | 2.235 | 2.11 | 2.23 | 3,201,199 |
| 10th Mar 2026 (Tue) | 2.19 | 2.26 | 2.11 | 2.12 | 2,797,801 |
| 9th Mar 2026 (Mon) | 2.07 | 2.205 | 2.015 | 2.18 | 3,140,963 |
| 6th Mar 2026 (Fri) | 2.25 | 2.315 | 2.095 | 2.13 | 5,594,903 |
| 5th Mar 2026 (Thu) | 2.435 | 2.475 | 2.23 | 2.29 | 4,805,872 |
| 4th Mar 2026 (Wed) | 2.25 | 2.50 | 2.25 | 2.48 | 9,822,440 |
| 3rd Mar 2026 (Tue) | 2.08 | 2.36 | 1.97 | 2.23 | 13,928,438 |
| 2nd Mar 2026 (Mon) | 1.72 | 1.85 | 1.72 | 1.81 | 4,516,378 |
| 27th Feb 2026 (Fri) | 1.855 | 1.87 | 1.765 | 1.79 | 7,286,179 |
| 26th Feb 2026 (Thu) | 1.87 | 1.92 | 1.82 | 1.91 | 3,879,930 |
| 25th Feb 2026 (Wed) | 1.84 | 1.91 | 1.84 | 1.91 | 0 |
| 24th Feb 2026 (Tue) | 1.84 | 1.84 | 1.84 | 1.84 | 0 |
| 23rd Feb 2026 (Mon) | 1.84 | 1.875 | 1.815 | 1.84 | 4,027,433 |
| 20th Feb 2026 (Fri) | 1.88 | 1.96 | 1.83 | 1.87 | 2,981,976 |
| 19th Feb 2026 (Thu) | 1.845 | 1.92 | 1.83 | 1.91 | 3,206,504 |
| 18th Feb 2026 (Wed) | 1.825 | 1.92 | 1.80 | 1.86 | 3,840,472 |
| 17th Feb 2026 (Tue) | 1.85 | 1.87 | 1.80 | 1.82 | 3,617,939 |
| 16th Feb 2026 (Mon) | 1.845 | 1.94 | 1.825 | 1.89 | 3,277,788 |
| 13th Feb 2026 (Fri) | 1.845 | 1.94 | 1.825 | 1.89 | 3,277,788 |
| 12th Feb 2026 (Thu) | 1.975 | 1.975 | 1.81 | 1.82 | 4,487,193 |
| 11th Feb 2026 (Wed) | 2.06 | 2.08 | 1.95 | 1.96 | 4,985,651 |
| 10th Feb 2026 (Tue) | 2.10 | 2.165 | 2.04 | 2.04 | 3,965,430 |
| 9th Feb 2026 (Mon) | 2.045 | 2.13 | 2.015 | 2.10 | 4,920,331 |
| 6th Feb 2026 (Fri) | 1.94 | 2.10 | 1.92 | 2.075 | 7,754,814 |