| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 17.27 | 18.90 | 17.27 | 18.90 | 500 |
| 6th Feb 2026 (Fri) | 17.27 | 18.90 | 16.87 | 18.90 | 3,929 |
| 5th Feb 2026 (Thu) | 17.07 | 18.19 | 16.00 | 16.04 | 8,664 |
| 4th Feb 2026 (Wed) | 21.70 | 21.70 | 16.38 | 18.3325 | 3,424 |
| 3rd Feb 2026 (Tue) | 21.51 | 21.86 | 20.86 | 22.70 | 1,731 |
| 2nd Feb 2026 (Mon) | 24.63 | 24.65 | 20.11 | 20.455 | 3,279 |
| 30th Jan 2026 (Fri) | 26.02 | 29.35 | 23.91 | 24.8391 | 2,039 |
| 29th Jan 2026 (Thu) | 31.0501 | 31.0501 | 26.01 | 27.96 | 1,572 |
| 28th Jan 2026 (Wed) | 31.68 | 31.80 | 28.85 | 31.85 | 1,631 |
| 27th Jan 2026 (Tue) | 28.59 | 32.89 | 28.59 | 31.85 | 27,255 |
| 26th Jan 2026 (Mon) | 29.32 | 29.32 | 25.80 | 26.90 | 5,210 |
| 23rd Jan 2026 (Fri) | 28.06 | 30.59 | 26.18 | 29.4422 | 30,516 |
| 22nd Jan 2026 (Thu) | 29.01 | 29.20 | 25.93 | 27.81 | 14,130 |
| 21st Jan 2026 (Wed) | 32.84 | 32.84 | 25.70 | 28.46 | 12,610 |
| 20th Jan 2026 (Tue) | 30.42 | 35.41 | 30.42 | 32.31 | 8,433 |
| 19th Jan 2026 (Mon) | 33.33 | 38.30 | 33.33 | 33.45 | 11,892 |
| 16th Jan 2026 (Fri) | 33.33 | 38.30 | 33.33 | 33.45 | 11,892 |
| 15th Jan 2026 (Thu) | 29.81 | 35.09 | 28.50 | 32.9659 | 14,534 |
| 14th Jan 2026 (Wed) | 26.60 | 29.45 | 26.23 | 29.45 | 10,885 |
| 13th Jan 2026 (Tue) | 28.52 | 29.00 | 26.47 | 26.70 | 8,590 |
| 12th Jan 2026 (Mon) | 23.25 | 26.79 | 22.95 | 26.70 | 15,614 |
| 9th Jan 2026 (Fri) | 21.12 | 23.30 | 20.00 | 21.5278 | 2,321 |
| 8th Jan 2026 (Thu) | 21.73 | 22.66 | 20.84 | 20.9943 | 7,383 |