| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.53 | 39.84 | 30.53 | 39.41 | 63,873 |
| 2nd Apr 2026 (Thu) | 30.53 | 39.84 | 30.53 | 39.41 | 63,873 |
| 1st Apr 2026 (Wed) | 26.245 | 30.38 | 25.51 | 29.46 | 45,460 |
| 31st Mar 2026 (Tue) | 25.11 | 26.06 | 21.85 | 24.80 | 26,385 |
| 30th Mar 2026 (Mon) | 30.01 | 30.01 | 23.52 | 24.51 | 19,095 |
| 27th Mar 2026 (Fri) | 36.81 | 37.56 | 29.88 | 30.84 | 16,807 |
| 26th Mar 2026 (Thu) | 40.54 | 40.54 | 33.43 | 34.28 | 11,228 |
| 25th Mar 2026 (Wed) | 33.77 | 44.00 | 32.96 | 40.93 | 19,543 |
| 24th Mar 2026 (Tue) | 37.99 | 42.50 | 32.34 | 32.96 | 22,790 |
| 23rd Mar 2026 (Mon) | 39.24 | 39.84 | 32.50 | 38.21 | 43,151 |
| 20th Mar 2026 (Fri) | 37.36 | 42.44 | 35.63 | 38.10 | 42,449 |
| 19th Mar 2026 (Thu) | 20.91 | 25.61 | 20.01 | 25.38 | 87,877 |
| 18th Mar 2026 (Wed) | 26.03 | 26.03 | 21.45 | 21.48 | 33,122 |
| 17th Mar 2026 (Tue) | 21.32 | 25.80 | 21.32 | 25.78 | 16,408 |
| 16th Mar 2026 (Mon) | 22.42 | 22.80 | 20.06 | 21.39 | 11,430 |
| 13th Mar 2026 (Fri) | 23.47 | 23.91 | 21.15 | 21.76 | 15,617 |
| 12th Mar 2026 (Thu) | 23.42 | 24.10 | 21.111 | 22.28 | 5,630 |
| 11th Mar 2026 (Wed) | 22.98 | 25.68 | 22.54 | 22.99 | 9,007 |
| 10th Mar 2026 (Tue) | 23.94 | 24.98 | 22.85 | 22.93 | 12,881 |
| 9th Mar 2026 (Mon) | 22.43 | 24.13 | 21.56 | 23.72 | 7,329 |
| 6th Mar 2026 (Fri) | 20.28 | 26.95 | 20.28 | 22.72 | 6,254 |
| 5th Mar 2026 (Thu) | 23.79 | 24.79 | 19.83 | 21.64 | 5,198 |
| 4th Mar 2026 (Wed) | 24.18 | 25.14 | 22.87 | 24.22 | 8,261 |
| 3rd Mar 2026 (Tue) | 24.84 | 24.85 | 21.71 | 23.26 | 9,043 |
| 2nd Mar 2026 (Mon) | 19.89 | 26.13 | 19.89 | 25.08 | 7,037 |
| 27th Feb 2026 (Fri) | 21.98 | 22.38 | 19.36 | 21.16 | 6,057 |
| 26th Feb 2026 (Thu) | 22.85 | 24.11 | 21.685 | 24.11 | 9,292 |
| 25th Feb 2026 (Wed) | 20.43 | 22.30 | 20.43 | 22.30 | 0 |
| 24th Feb 2026 (Tue) | 20.43 | 22.3642 | 20.43 | 22.3642 | 0 |
| 23rd Feb 2026 (Mon) | 20.43 | 22.19 | 20.43 | 20.9127 | 3,600 |
| 20th Feb 2026 (Fri) | 22.68 | 23.995 | 20.75 | 21.06 | 7,349 |
| 19th Feb 2026 (Thu) | 20.00 | 23.44 | 18.80 | 23.44 | 11,919 |
| 18th Feb 2026 (Wed) | 18.81 | 22.35 | 18.76 | 21.15 | 7,807 |
| 17th Feb 2026 (Tue) | 17.69 | 19.37 | 17.57 | 18.39 | 2,431 |
| 16th Feb 2026 (Mon) | 16.99 | 19.74 | 16.99 | 18.78 | 3,365 |
| 13th Feb 2026 (Fri) | 16.99 | 19.74 | 16.99 | 18.78 | 3,365 |
| 12th Feb 2026 (Thu) | 17.01 | 17.29 | 15.13 | 17.29 | 359 |
| 11th Feb 2026 (Wed) | 20.60 | 20.60 | 17.00 | 17.85 | 2,583 |
| 10th Feb 2026 (Tue) | 21.935 | 21.935 | 19.70 | 19.87 | 4,519 |
| 9th Feb 2026 (Mon) | 18.66 | 22.03 | 18.66 | 22.13 | 9,909 |
| 6th Feb 2026 (Fri) | 17.27 | 18.90 | 16.87 | 18.90 | 3,929 |