| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.63 | 31.45 | 28.28 | 28.40 | 132,518 |
| 2nd Apr 2026 (Thu) | 30.63 | 31.45 | 28.28 | 28.40 | 132,518 |
| 1st Apr 2026 (Wed) | 28.94 | 29.89 | 28.44 | 29.13 | 87,133 |
| 31st Mar 2026 (Tue) | 32.195 | 32.68 | 28.48 | 29.24 | 80,193 |
| 30th Mar 2026 (Mon) | 31.085 | 33.98 | 30.77 | 33.48 | 90,869 |
| 27th Mar 2026 (Fri) | 30.35 | 31.64 | 30.051 | 31.07 | 141,879 |
| 26th Mar 2026 (Thu) | 27.86 | 29.37 | 27.86 | 29.26 | 99,493 |
| 25th Mar 2026 (Wed) | 25.985 | 26.76 | 25.00 | 26.72 | 97,573 |
| 24th Mar 2026 (Tue) | 25.13 | 27.70 | 24.55 | 26.80 | 211,465 |
| 23rd Mar 2026 (Mon) | 27.52 | 27.52 | 24.88 | 24.95 | 158,667 |
| 20th Mar 2026 (Fri) | 26.96 | 29.31 | 26.855 | 28.78 | 94,866 |
| 19th Mar 2026 (Thu) | 28.865 | 28.90 | 26.94 | 27.10 | 50,858 |
| 18th Mar 2026 (Wed) | 27.38 | 28.19 | 26.80 | 28.14 | 74,504 |
| 17th Mar 2026 (Tue) | 28.199 | 28.43 | 26.75 | 27.33 | 165,790 |
| 16th Mar 2026 (Mon) | 27.85 | 28.79 | 27.81 | 28.20 | 117,809 |
| 13th Mar 2026 (Fri) | 28.31 | 29.70 | 27.635 | 28.88 | 170,871 |
| 12th Mar 2026 (Thu) | 27.53 | 28.87 | 27.13 | 27.97 | 219,814 |
| 11th Mar 2026 (Wed) | 28.72 | 29.53 | 28.12 | 28.68 | 184,769 |
| 10th Mar 2026 (Tue) | 27.125 | 29.20 | 27.00 | 28.86 | 208,167 |
| 9th Mar 2026 (Mon) | 27.39 | 28.20 | 26.52 | 27.03 | 112,405 |
| 6th Mar 2026 (Fri) | 29.25 | 29.25 | 25.22 | 26.78 | 373,167 |
| 5th Mar 2026 (Thu) | 28.34 | 29.58 | 27.19 | 28.46 | 198,092 |
| 4th Mar 2026 (Wed) | 30.13 | 30.13 | 27.75 | 28.31 | 223,147 |
| 3rd Mar 2026 (Tue) | 33.08 | 34.70 | 30.71 | 30.74 | 157,106 |
| 2nd Mar 2026 (Mon) | 34.00 | 34.00 | 30.70 | 31.69 | 302,397 |
| 27th Feb 2026 (Fri) | 36.94 | 37.55 | 35.40 | 35.82 | 141,150 |
| 26th Feb 2026 (Thu) | 37.50 | 38.09 | 36.50 | 36.53 | 35,301 |
| 25th Feb 2026 (Wed) | 39.24 | 39.24 | 37.50 | 37.50 | 0 |
| 24th Feb 2026 (Tue) | 39.24 | 40.96 | 39.24 | 40.96 | 0 |
| 23rd Feb 2026 (Mon) | 39.24 | 41.59 | 39.24 | 39.87 | 117,648 |
| 20th Feb 2026 (Fri) | 39.45 | 39.45 | 36.81 | 37.26 | 216,925 |
| 19th Feb 2026 (Thu) | 38.88 | 39.60 | 36.88 | 37.46 | 123,038 |
| 18th Feb 2026 (Wed) | 37.09 | 37.415 | 34.01 | 37.24 | 280,418 |
| 17th Feb 2026 (Tue) | 41.145 | 41.81 | 37.81 | 38.61 | 372,727 |
| 16th Feb 2026 (Mon) | 41.67 | 42.67 | 38.255 | 39.56 | 193,992 |
| 13th Feb 2026 (Fri) | 41.67 | 42.67 | 38.255 | 39.56 | 193,992 |
| 12th Feb 2026 (Thu) | 37.64 | 42.42 | 37.39 | 40.97 | 221,289 |
| 11th Feb 2026 (Wed) | 35.695 | 38.80 | 35.695 | 37.43 | 180,949 |
| 10th Feb 2026 (Tue) | 33.04 | 36.30 | 32.65 | 35.52 | 312,322 |
| 9th Feb 2026 (Mon) | 37.43 | 38.20 | 32.27 | 33.90 | 357,454 |
| 6th Feb 2026 (Fri) | 38.48 | 39.99 | 36.77 | 37.78 | 238,965 |