| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 23.57 | 24.06 | 22.94 | 23.95 | 201,339 |
| 12th Dec 2025 (Fri) | 23.30 | 25.40 | 23.30 | 23.95 | 151,136 |
| 11th Dec 2025 (Thu) | 23.83 | 24.72 | 22.88 | 23.01 | 276,702 |
| 10th Dec 2025 (Wed) | 23.81 | 24.235 | 22.24 | 22.89 | 278,804 |
| 9th Dec 2025 (Tue) | 24.90 | 24.90 | 24.31 | 24.53 | 70,797 |
| 8th Dec 2025 (Mon) | 6.10 | 6.28 | 6.005 | 6.15 | 2,113,650 |
| 5th Dec 2025 (Fri) | 6.365 | 6.46 | 6.115 | 6.13 | 1,848,164 |
| 4th Dec 2025 (Thu) | 6.56 | 6.65 | 6.38 | 6.41 | 2,380,700 |
| 3rd Dec 2025 (Wed) | 7.04 | 7.14 | 6.54 | 6.54 | 2,011,092 |
| 2nd Dec 2025 (Tue) | 7.08 | 7.08 | 6.56 | 6.99 | 1,884,571 |
| 1st Dec 2025 (Mon) | 7.50 | 7.64 | 7.15 | 7.27 | 2,674,753 |
| 28th Nov 2025 (Fri) | 7.24 | 7.42 | 7.185 | 7.18 | 1,993,961 |
| 27th Nov 2025 (Thu) | 7.36 | 7.60 | 7.195 | 7.43 | 3,578,768 |
| 26th Nov 2025 (Wed) | 7.36 | 7.60 | 7.195 | 7.43 | 3,559,483 |
| 25th Nov 2025 (Tue) | 7.98 | 8.30 | 7.55 | 7.63 | 1,705,908 |
| 24th Nov 2025 (Mon) | 8.25 | 8.34 | 7.45 | 7.77 | 2,191,688 |
| 21st Nov 2025 (Fri) | 8.29 | 9.37 | 8.24 | 8.57 | 1,719,835 |
| 20th Nov 2025 (Thu) | 6.965 | 6.99 | 6.85 | 7.60 | 414,562 |
| 19th Nov 2025 (Wed) | 7.395 | 7.85 | 7.24 | 7.60 | 2,467,879 |
| 18th Nov 2025 (Tue) | 7.33 | 7.56 | 6.98 | 7.42 | 1,936,762 |
| 17th Nov 2025 (Mon) | 7.125 | 7.38 | 6.88 | 7.10 | 2,384,579 |
| 14th Nov 2025 (Fri) | 7.465 | 7.66 | 6.63 | 6.88 | 2,905,779 |
| 13th Nov 2025 (Thu) | 6.36 | 7.12 | 6.34 | 7.04 | 3,382,056 |
| 12th Nov 2025 (Wed) | 5.845 | 6.44 | 5.845 | 6.23 | 2,336,289 |
| 11th Nov 2025 (Tue) | 5.845 | 6.03 | 5.70 | 5.81 | 3,122,305 |
| 10th Nov 2025 (Mon) | 6.37 | 6.43 | 5.58 | 5.65 | 4,251,723 |
| 7th Nov 2025 (Fri) | 7.245 | 7.59 | 6.81 | 6.86 | 2,574,901 |
| 6th Nov 2025 (Thu) | 6.235 | 7.13 | 6.04 | 7.11 | 2,720,486 |
| 5th Nov 2025 (Wed) | 6.145 | 6.65 | 6.11 | 6.24 | 3,341,425 |
| 4th Nov 2025 (Tue) | 5.36 | 5.36 | 5.23 | 5.23 | 0 |
| 3rd Nov 2025 (Mon) | 5.36 | 5.53 | 5.22 | 5.23 | 3,768,131 |
| 31st Oct 2025 (Fri) | 5.69 | 5.76 | 5.40 | 5.62 | 1,687,520 |
| 30th Oct 2025 (Thu) | 5.76 | 5.995 | 5.70 | 5.97 | 1,588,281 |
| 29th Oct 2025 (Wed) | 6.275 | 6.275 | 5.675 | 5.74 | 2,296,226 |
| 28th Oct 2025 (Tue) | 6.38 | 6.53 | 6.205 | 6.34 | 2,003,768 |
| 27th Oct 2025 (Mon) | 6.38 | 6.49 | 6.115 | 6.37 | 1,859,536 |
| 24th Oct 2025 (Fri) | 6.82 | 6.82 | 6.60 | 6.70 | 1,038,716 |
| 23rd Oct 2025 (Thu) | 7.435 | 7.48 | 6.94 | 7.02 | 1,392,279 |
| 22nd Oct 2025 (Wed) | 6.95 | 7.90 | 6.95 | 7.45 | 1,129,931 |
| 21st Oct 2025 (Tue) | 6.95 | 7.20 | 6.93 | 6.98 | 839,946 |
| 20th Oct 2025 (Mon) | 7.13 | 7.31 | 6.87 | 6.981 | 1,099,050 |
| 17th Oct 2025 (Fri) | 7.31 | 7.605 | 7.00 | 7.26 | 1,883,852 |
| 16th Oct 2025 (Thu) | 7.00 | 7.39 | 6.74 | 7.26 | 945,431 |
| 15th Oct 2025 (Wed) | 6.95 | 7.42 | 6.78 | 7.14 | 1,272,785 |