| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.48 | 39.99 | 36.77 | 37.78 | 238,965 |
| 5th Feb 2026 (Thu) | 37.62 | 42.42 | 37.62 | 41.57 | 176,878 |
| 4th Feb 2026 (Wed) | 30.50 | 38.00 | 30.50 | 36.59 | 423,167 |
| 3rd Feb 2026 (Tue) | 26.66 | 31.88 | 26.375 | 29.69 | 1,311,019 |
| 2nd Feb 2026 (Mon) | 33.23 | 34.84 | 32.85 | 34.38 | 548,035 |
| 30th Jan 2026 (Fri) | 33.41 | 35.55 | 33.30 | 34.92 | 85,371 |
| 29th Jan 2026 (Thu) | 30.52 | 34.50 | 30.51 | 32.66 | 172,442 |
| 28th Jan 2026 (Wed) | 28.025 | 30.34 | 28.025 | 27.76 | 125,923 |
| 27th Jan 2026 (Tue) | 27.38 | 28.04 | 26.62 | 27.76 | 81,738 |
| 26th Jan 2026 (Mon) | 27.015 | 27.18 | 26.24 | 27.17 | 103,800 |
| 23rd Jan 2026 (Fri) | 27.24 | 27.52 | 25.75 | 26.50 | 166,785 |
| 22nd Jan 2026 (Thu) | 26.95 | 28.07 | 26.95 | 27.76 | 104,620 |
| 21st Jan 2026 (Wed) | 26.92 | 29.27 | 26.64 | 27.92 | 140,045 |
| 20th Jan 2026 (Tue) | 27.275 | 27.55 | 25.90 | 26.91 | 146,447 |
| 19th Jan 2026 (Mon) | 23.93 | 26.41 | 23.04 | 26.18 | 106,700 |
| 16th Jan 2026 (Fri) | 23.93 | 26.41 | 23.04 | 26.18 | 106,700 |
| 15th Jan 2026 (Thu) | 23.80 | 24.63 | 23.58 | 24.48 | 89,102 |
| 14th Jan 2026 (Wed) | 24.28 | 25.32 | 23.32 | 24.13 | 80,709 |
| 13th Jan 2026 (Tue) | 24.17 | 24.71 | 23.44 | 23.88 | 85,147 |
| 12th Jan 2026 (Mon) | 24.50 | 24.56 | 23.05 | 23.88 | 93,326 |
| 9th Jan 2026 (Fri) | 24.53 | 25.09 | 24.085 | 24.41 | 89,143 |
| 8th Jan 2026 (Thu) | 22.46 | 25.14 | 22.32 | 24.58 | 187,576 |
| 7th Jan 2026 (Wed) | 24.17 | 24.39 | 21.87 | 23.33 | 308,682 |
| 6th Jan 2026 (Tue) | 24.90 | 25.28 | 23.76 | 23.88 | 172,650 |
| 5th Jan 2026 (Mon) | 25.695 | 26.25 | 24.97 | 25.54 | 149,915 |
| 2nd Jan 2026 (Fri) | 23.82 | 27.94 | 23.82 | 27.55 | 132,714 |
| 1st Jan 2026 (Thu) | 23.91 | 24.91 | 23.82 | 24.79 | 60,138 |
| 31st Dec 2025 (Wed) | 23.91 | 24.91 | 23.82 | 24.79 | 60,138 |
| 30th Dec 2025 (Tue) | 23.07 | 24.025 | 23.04 | 23.98 | 67,569 |
| 29th Dec 2025 (Mon) | 22.51 | 23.25 | 22.49 | 23.14 | 91,813 |
| 26th Dec 2025 (Fri) | 20.705 | 22.11 | 20.48 | 22.08 | 115,666 |
| 25th Dec 2025 (Thu) | 20.80 | 21.14 | 20.75 | 20.92 | 43,832 |
| 24th Dec 2025 (Wed) | 20.80 | 21.14 | 20.75 | 20.92 | 43,832 |
| 23rd Dec 2025 (Tue) | 21.205 | 21.41 | 20.70 | 20.93 | 67,384 |
| 22nd Dec 2025 (Mon) | 20.60 | 21.259 | 19.94 | 20.97 | 172,586 |
| 19th Dec 2025 (Fri) | 22.60 | 22.60 | 20.75 | 21.08 | 282,987 |
| 18th Dec 2025 (Thu) | 23.90 | 24.02 | 22.53 | 22.98 | 204,958 |
| 17th Dec 2025 (Wed) | 22.86 | 25.47 | 22.86 | 25.41 | 142,660 |
| 16th Dec 2025 (Tue) | 24.355 | 24.455 | 22.68 | 22.86 | 159,380 |
| 15th Dec 2025 (Mon) | 23.57 | 24.06 | 22.94 | 24.03 | 280,143 |
| 12th Dec 2025 (Fri) | 23.30 | 25.40 | 23.30 | 23.95 | 151,136 |
| 11th Dec 2025 (Thu) | 23.83 | 24.72 | 22.88 | 23.01 | 276,702 |
| 10th Dec 2025 (Wed) | 23.81 | 24.235 | 22.24 | 22.89 | 278,804 |
| 9th Dec 2025 (Tue) | 24.90 | 24.90 | 24.31 | 24.53 | 70,797 |
| 8th Dec 2025 (Mon) | 6.10 | 6.28 | 6.005 | 6.15 | 2,113,650 |