| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.19 | 11.52 | 11.11 | 11.28 | 147,479 |
| 17th Jul 2025 (Thu) | 11.65 | 11.70 | 10.98 | 11.19 | 203,037 |
| 16th Jul 2025 (Wed) | 11.95 | 12.18 | 11.62 | 11.68 | 91,305 |
| 15th Jul 2025 (Tue) | 11.97 | 12.21 | 11.77 | 12.08 | 136,419 |
| 14th Jul 2025 (Mon) | 12.88 | 12.92 | 11.93 | 11.98 | 185,443 |
| 11th Jul 2025 (Fri) | 13.29 | 13.33 | 12.85 | 13.28 | 94,503 |
| 10th Jul 2025 (Thu) | 13.00 | 13.69 | 12.80 | 13.22 | 80,564 |
| 9th Jul 2025 (Wed) | 13.84 | 14.22 | 13.11 | 13.11 | 101,258 |
| 8th Jul 2025 (Tue) | 14.20 | 14.54 | 13.79 | 13.76 | 36,514 |
| 7th Jul 2025 (Mon) | 14.97 | 15.37 | 13.90 | 13.87 | 87,347 |
| 4th Jul 2025 (Fri) | 14.96 | 15.33 | 14.69 | 14.94 | 59,220 |
| 3rd Jul 2025 (Thu) | 14.96 | 15.33 | 14.69 | 14.94 | 59,220 |
| 2nd Jul 2025 (Wed) | 15.61 | 15.89 | 15.20 | 15.44 | 73,322 |
| 1st Jul 2025 (Tue) | 14.799 | 16.20 | 14.66 | 15.84 | 145,592 |
| 30th Jun 2025 (Mon) | 14.35 | 14.97 | 14.02 | 14.61 | 197,203 |
| 27th Jun 2025 (Fri) | 13.40 | 15.91 | 13.40 | 15.92 | 228,756 |
| 26th Jun 2025 (Thu) | 13.10 | 13.58 | 12.68 | 13.41 | 80,789 |
| 25th Jun 2025 (Wed) | 13.14 | 13.92 | 12.82 | 13.68 | 108,569 |
| 24th Jun 2025 (Tue) | 14.25 | 14.65 | 13.55 | 13.67 | 66,379 |
| 23rd Jun 2025 (Mon) | 14.44 | 15.10 | 13.84 | 14.37 | 112,809 |
| 20th Jun 2025 (Fri) | 14.00 | 14.96 | 14.00 | 14.87 | 46,166 |
| 19th Jun 2025 (Thu) | 14.32 | 14.76 | 14.32 | 14.36 | 30,637 |
| 18th Jun 2025 (Wed) | 14.32 | 14.76 | 14.32 | 14.36 | 30,637 |
| 17th Jun 2025 (Tue) | 14.10 | 15.10 | 14.05 | 14.69 | 112,103 |
| 16th Jun 2025 (Mon) | 14.23 | 14.23 | 13.35 | 14.10 | 170,665 |
| 13th Jun 2025 (Fri) | 15.75 | 15.75 | 14.38 | 14.9103 | 156,685 |
| 12th Jun 2025 (Thu) | 15.14 | 15.50 | 15.09 | 15.4436 | 67,818 |
| 11th Jun 2025 (Wed) | 15.75 | 15.98 | 14.50 | 15.13 | 83,910 |
| 10th Jun 2025 (Tue) | 16.30 | 16.80 | 15.75 | 16.07 | 48,353 |
| 9th Jun 2025 (Mon) | 18.14 | 18.14 | 16.21 | 16.2349 | 52,820 |