| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.65 | 7.67 | 7.03 | 7.18 | 1,484,041 |
| 18th Sep 2025 (Thu) | 8.30 | 8.41 | 7.54 | 7.65 | 1,474,424 |
| 17th Sep 2025 (Wed) | 8.47 | 9.21 | 8.42 | 8.52 | 877,507 |
| 16th Sep 2025 (Tue) | 8.25 | 8.45 | 8.25 | 8.34 | 712,126 |
| 15th Sep 2025 (Mon) | 8.43 | 8.60 | 8.24 | 8.24 | 841,590 |
| 12th Sep 2025 (Fri) | 8.88 | 9.03 | 8.22 | 8.22 | 959,253 |
| 11th Sep 2025 (Thu) | 8.69 | 9.11 | 8.69 | 8.99 | 1,609,941 |
| 10th Sep 2025 (Wed) | 8.82 | 9.11 | 8.55 | 8.74 | 2,361,392 |
| 9th Sep 2025 (Tue) | 9.87 | 10.00 | 9.20 | 9.24 | 2,266,593 |
| 8th Sep 2025 (Mon) | 10.20 | 10.20 | 9.77 | 10.04 | 1,589,228 |
| 5th Sep 2025 (Fri) | 9.80 | 11.10 | 9.72 | 10.45 | 1,211,992 |
| 4th Sep 2025 (Thu) | 10.23 | 10.45 | 9.96 | 9.97 | 1,158,325 |
| 3rd Sep 2025 (Wed) | 9.83 | 10.39 | 9.45 | 10.22 | 1,552,000 |
| 2nd Sep 2025 (Tue) | 10.705 | 10.81 | 9.79 | 9.95 | 2,383,764 |
| 1st Sep 2025 (Mon) | 9.95 | 10.30 | 9.80 | 9.99 | 2,441,558 |
| 29th Aug 2025 (Fri) | 9.95 | 10.30 | 9.80 | 9.99 | 2,441,558 |
| 28th Aug 2025 (Thu) | 9.88 | 10.43 | 9.805 | 9.82 | 3,361,387 |
| 27th Aug 2025 (Wed) | 9.385 | 10.09 | 9.385 | 10.01 | 4,025,496 |
| 26th Aug 2025 (Tue) | 10.21 | 10.30 | 9.36 | 9.51 | 3,507,096 |
| 25th Aug 2025 (Mon) | 10.105 | 10.94 | 9.81 | 9.98 | 4,789,597 |
| 22nd Aug 2025 (Fri) | 10.24 | 10.50 | 9.225 | 9.78 | 3,420,522 |
| 21st Aug 2025 (Thu) | 9.96 | 10.42 | 9.89 | 10.11 | 5,097,854 |
| 20th Aug 2025 (Wed) | 10.63 | 11.85 | 10.085 | 10.14 | 8,862,702 |
| 19th Aug 2025 (Tue) | 8.62 | 9.99 | 8.53 | 9.92 | 4,013,009 |
| 18th Aug 2025 (Mon) | 8.25 | 8.58 | 8.02 | 8.35 | 1,976,459 |
| 15th Aug 2025 (Fri) | 7.86 | 8.38 | 7.85 | 8.06 | 1,075,275 |
| 14th Aug 2025 (Thu) | 7.61 | 7.88 | 7.40 | 7.74 | 1,192,230 |
| 13th Aug 2025 (Wed) | 7.11 | 7.52 | 7.08 | 7.47 | 1,140,727 |
| 12th Aug 2025 (Tue) | 7.40 | 7.67 | 7.18 | 7.27 | 886,733 |
| 11th Aug 2025 (Mon) | 7.34 | 7.685 | 7.28 | 7.62 | 1,145,556 |
| 8th Aug 2025 (Fri) | 7.49 | 7.49 | 7.22 | 7.29 | 1,207,944 |
| 7th Aug 2025 (Thu) | 7.84 | 8.03 | 7.50 | 7.68 | 1,284,045 |
| 6th Aug 2025 (Wed) | 8.74 | 8.76 | 7.85 | 7.94 | 1,777,896 |
| 5th Aug 2025 (Tue) | 8.74 | 9.04 | 8.20 | 8.56 | 3,167,927 |
| 4th Aug 2025 (Mon) | 10.32 | 10.52 | 10.07 | 10.15 | 1,518,080 |
| 1st Aug 2025 (Fri) | 10.97 | 11.47 | 10.56 | 11.04 | 316,113 |
| 31st Jul 2025 (Thu) | 10.33 | 10.68 | 10.18 | 10.50 | 120,880 |
| 30th Jul 2025 (Wed) | 10.67 | 10.68 | 10.38 | 10.46 | 128,710 |
| 29th Jul 2025 (Tue) | 10.45 | 10.91 | 10.29 | 10.78 | 225,063 |
| 28th Jul 2025 (Mon) | 10.31 | 11.18 | 10.30 | 10.57 | 648,936 |
| 25th Jul 2025 (Fri) | 10.80 | 10.80 | 10.26 | 10.45 | 382,423 |
| 24th Jul 2025 (Thu) | 11.15 | 11.34 | 10.95 | 11.0044 | 259,335 |
| 23rd Jul 2025 (Wed) | 11.88 | 12.00 | 11.06 | 11.06 | 168,093 |
| 22nd Jul 2025 (Tue) | 11.66 | 12.50 | 11.59 | 11.93 | 181,533 |