| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.21 | 25.71 | 24.715 | 25.47 | 32,688 |
| 5th Feb 2026 (Thu) | 25.38 | 25.78 | 23.77 | 24.05 | 36,108 |
| 4th Feb 2026 (Wed) | 29.87 | 29.87 | 25.48 | 26.33 | 24,348 |
| 3rd Feb 2026 (Tue) | 31.46 | 32.00 | 29.42 | 30.37 | 60,833 |
| 2nd Feb 2026 (Mon) | 28.84 | 28.93 | 27.88 | 28.11 | 58,726 |
| 30th Jan 2026 (Fri) | 28.75 | 29.02 | 27.89 | 28.23 | 36,638 |
| 29th Jan 2026 (Thu) | 30.94 | 30.94 | 28.35 | 29.36 | 40,205 |
| 28th Jan 2026 (Wed) | 32.53 | 32.53 | 30.95 | 32.67 | 53,780 |
| 27th Jan 2026 (Tue) | 33.20 | 33.60 | 32.56 | 32.67 | 17,133 |
| 26th Jan 2026 (Mon) | 33.27 | 33.89 | 33.22 | 33.29 | 18,826 |
| 23rd Jan 2026 (Fri) | 33.21 | 34.50 | 33.21 | 34.10 | 30,507 |
| 22nd Jan 2026 (Thu) | 34.18 | 34.18 | 33.00 | 33.20 | 38,650 |
| 21st Jan 2026 (Wed) | 33.65 | 33.95 | 32.02 | 33.05 | 24,306 |
| 20th Jan 2026 (Tue) | 33.70 | 34.61 | 33.30 | 33.90 | 24,496 |
| 19th Jan 2026 (Mon) | 36.71 | 37.48 | 34.67 | 34.94 | 64,803 |
| 16th Jan 2026 (Fri) | 36.71 | 37.48 | 34.67 | 34.94 | 64,803 |
| 15th Jan 2026 (Thu) | 37.10 | 37.24 | 36.27 | 36.33 | 34,036 |
| 14th Jan 2026 (Wed) | 36.59 | 37.30 | 35.75 | 36.72 | 43,981 |
| 13th Jan 2026 (Tue) | 36.90 | 37.36 | 36.25 | 36.90 | 54,362 |
| 12th Jan 2026 (Mon) | 36.75 | 37.63 | 36.50 | 36.90 | 41,253 |
| 9th Jan 2026 (Fri) | 36.63 | 37.01 | 36.11 | 36.71 | 24,826 |
| 8th Jan 2026 (Thu) | 38.62 | 38.62 | 36.00 | 36.81 | 53,504 |
| 7th Jan 2026 (Wed) | 37.13 | 39.12 | 36.84 | 37.75 | 40,775 |
| 6th Jan 2026 (Tue) | 36.47 | 37.39 | 36.13 | 37.36 | 33,071 |
| 5th Jan 2026 (Mon) | 36.09 | 36.34 | 35.39 | 36.09 | 35,503 |
| 2nd Jan 2026 (Fri) | 38.20 | 38.20 | 34.65 | 35.08 | 71,583 |
| 1st Jan 2026 (Thu) | 38.26 | 38.26 | 37.34 | 37.34 | 30,403 |
| 31st Dec 2025 (Wed) | 38.26 | 38.26 | 37.34 | 37.34 | 30,403 |
| 30th Dec 2025 (Tue) | 39.05 | 39.20 | 38.22 | 38.24 | 47,295 |
| 29th Dec 2025 (Mon) | 39.53 | 39.80 | 39.01 | 39.12 | 42,402 |
| 26th Dec 2025 (Fri) | 42.40 | 42.53 | 40.89 | 41.00 | 61,931 |
| 25th Dec 2025 (Thu) | 42.07 | 42.27 | 42.00 | 42.27 | 18,716 |
| 24th Dec 2025 (Wed) | 42.07 | 42.27 | 42.00 | 42.27 | 18,716 |
| 23rd Dec 2025 (Tue) | 41.67 | 42.57 | 41.67 | 42.22 | 43,979 |
| 22nd Dec 2025 (Mon) | 42.52 | 43.50 | 41.90 | 42.06 | 50,444 |
| 19th Dec 2025 (Fri) | 40.98 | 43.05 | 40.94 | 42.53 | 99,039 |
| 18th Dec 2025 (Thu) | 39.88 | 41.05 | 39.70 | 40.28 | 44,679 |
| 17th Dec 2025 (Wed) | 41.18 | 41.18 | 38.40 | 38.41 | 33,974 |
| 16th Dec 2025 (Tue) | 39.68 | 41.24 | 39.60 | 41.075 | 39,066 |
| 15th Dec 2025 (Mon) | 40.52 | 41.04 | 40.02 | 40.06 | 28,605 |
| 12th Dec 2025 (Fri) | 41.29 | 41.29 | 39.20 | 40.87 | 48,543 |
| 11th Dec 2025 (Thu) | 41.40 | 41.88 | 39.84 | 41.80 | 37,478 |
| 10th Dec 2025 (Wed) | 41.02 | 42.50 | 40.60 | 42.00 | 49,220 |
| 9th Dec 2025 (Tue) | 39.87 | 40.54 | 39.87 | 40.20 | 32,986 |
| 8th Dec 2025 (Mon) | 40.50 | 40.77 | 39.76 | 40.08 | 15,408 |