| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.12 | 48.12 | 47.20 | 47.94 | 32,412 |
| 17th Jul 2025 (Thu) | 47.21 | 48.34 | 46.85 | 48.15 | 33,057 |
| 16th Jul 2025 (Wed) | 46.08 | 46.93 | 45.70 | 46.93 | 29,858 |
| 15th Jul 2025 (Tue) | 46.20 | 46.61 | 45.60 | 45.86 | 49,120 |
| 14th Jul 2025 (Mon) | 43.87 | 46.26 | 43.66 | 46.27 | 48,790 |
| 11th Jul 2025 (Fri) | 44.30 | 45.00 | 44.15 | 44.41 | 25,866 |
| 10th Jul 2025 (Thu) | 44.70 | 45.28 | 43.31 | 44.52 | 22,780 |
| 9th Jul 2025 (Wed) | 43.20 | 44.54 | 42.50 | 44.48 | 22,050 |
| 8th Jul 2025 (Tue) | 43.17 | 43.31 | 42.00 | 43.23 | 29,682 |
| 7th Jul 2025 (Mon) | 41.24 | 43.10 | 40.83 | 43.04 | 25,703 |
| 4th Jul 2025 (Fri) | 41.69 | 42.11 | 41.25 | 42.10 | 44,280 |
| 3rd Jul 2025 (Thu) | 41.69 | 42.11 | 41.25 | 42.10 | 44,280 |
| 2nd Jul 2025 (Wed) | 40.74 | 41.50 | 40.47 | 41.20 | 26,702 |
| 1st Jul 2025 (Tue) | 42.18 | 42.18 | 39.775 | 40.77 | 41,066 |
| 30th Jun 2025 (Mon) | 43.36 | 43.61 | 42.19 | 42.83 | 46,923 |
| 27th Jun 2025 (Fri) | 46.40 | 46.40 | 41.25 | 41.55 | 81,203 |
| 26th Jun 2025 (Thu) | 46.615 | 47.72 | 45.99 | 46.55 | 30,157 |
| 25th Jun 2025 (Wed) | 46.53 | 47.65 | 45.40 | 46.02 | 47,654 |
| 24th Jun 2025 (Tue) | 45.28 | 46.08 | 44.00 | 46.08 | 21,584 |
| 23rd Jun 2025 (Mon) | 44.46 | 45.60 | 43.35 | 44.88 | 33,630 |
| 20th Jun 2025 (Fri) | 45.77 | 46.12 | 44.30 | 44.54 | 30,459 |
| 19th Jun 2025 (Thu) | 45.29 | 45.57 | 44.77 | 45.55 | 13,599 |
| 18th Jun 2025 (Wed) | 45.29 | 45.57 | 44.77 | 45.55 | 13,599 |
| 17th Jun 2025 (Tue) | 46.00 | 46.01 | 44.12 | 44.90 | 22,946 |
| 16th Jun 2025 (Mon) | 45.64 | 47.24 | 45.64 | 46.15 | 26,563 |
| 13th Jun 2025 (Fri) | 43.62 | 46.00 | 43.62 | 45.05 | 38,037 |
| 12th Jun 2025 (Thu) | 44.60 | 44.71 | 44.00 | 44.24 | 17,540 |
| 11th Jun 2025 (Wed) | 43.82 | 45.40 | 43.37 | 44.69 | 11,026 |
| 10th Jun 2025 (Tue) | 42.70 | 43.44 | 42.00 | 43.31 | 12,683 |
| 9th Jun 2025 (Mon) | 41.15 | 43.00 | 40.30 | 42.85 | 19,761 |
| 6th Jun 2025 (Fri) | 40.50 | 42.12 | 39.86 | 42.00 | 51,181 |
| 5th Jun 2025 (Thu) | 43.26 | 44.00 | 38.90 | 38.93 | 25,338 |
| 4th Jun 2025 (Wed) | 44.07 | 44.07 | 41.17 | 42.78 | 26,121 |
| 3rd Jun 2025 (Tue) | 43.94 | 44.86 | 43.00 | 44.20 | 13,031 |
| 2nd Jun 2025 (Mon) | 43.42 | 44.59 | 42.85 | 43.75 | 20,413 |
| 30th May 2025 (Fri) | 41.00 | 44.10 | 40.63 | 44.02 | 31,926 |
| 29th May 2025 (Thu) | 41.75 | 41.75 | 40.23 | 40.30 | 12,679 |
| 28th May 2025 (Wed) | 41.25 | 41.53 | 41.20 | 41.35 | 20,269 |
| 27th May 2025 (Tue) | 42.41 | 42.41 | 40.00 | 40.68 | 18,990 |
| 26th May 2025 (Mon) | 41.51 | 41.51 | 41.51 | 41.51 | 0 |
| 24th May 2025 (Sat) | 40.59 | 42.24 | 40.59 | 41.51 | 47,411 |
| 23rd May 2025 (Fri) | 40.59 | 42.24 | 40.59 | 42.04 | 47,411 |
| 22nd May 2025 (Thu) | 41.50 | 42.50 | 40.81 | 42.26 | 23,591 |
| 21st May 2025 (Wed) | 42.50 | 42.75 | 42.50 | 42.60 | 15,413 |
| 20th May 2025 (Tue) | 42.79 | 42.87 | 42.42 | 42.64 | 16,437 |
| 19th May 2025 (Mon) | 42.35 | 43.11 | 42.17 | 42.95 | 22,634 |