| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 48.41 | 50.85 | 48.41 | 50.16 | 43,857 |
| 18th Sep 2025 (Thu) | 46.28 | 48.80 | 46.28 | 48.14 | 65,429 |
| 17th Sep 2025 (Wed) | 46.00 | 46.09 | 43.37 | 45.58 | 42,787 |
| 16th Sep 2025 (Tue) | 46.54 | 46.54 | 46.00 | 46.06 | 10,845 |
| 15th Sep 2025 (Mon) | 46.40 | 46.66 | 45.48 | 46.59 | 46,762 |
| 12th Sep 2025 (Fri) | 45.19 | 47.23 | 44.82 | 47.05 | 53,748 |
| 11th Sep 2025 (Thu) | 46.05 | 46.05 | 44.74 | 45.04 | 38,813 |
| 10th Sep 2025 (Wed) | 45.84 | 46.18 | 44.75 | 45.70 | 25,709 |
| 9th Sep 2025 (Tue) | 42.68 | 44.29 | 42.51 | 44.31 | 22,504 |
| 8th Sep 2025 (Mon) | 41.55 | 42.87 | 41.55 | 42.25 | 29,429 |
| 5th Sep 2025 (Fri) | 43.28 | 43.75 | 40.18 | 42.04 | 28,223 |
| 4th Sep 2025 (Thu) | 42.59 | 43.10 | 41.90 | 42.715 | 21,006 |
| 3rd Sep 2025 (Wed) | 43.36 | 44.50 | 42.121 | 42.14 | 29,356 |
| 2nd Sep 2025 (Tue) | 41.12 | 43.55 | 41.01 | 43.12 | 38,751 |
| 1st Sep 2025 (Mon) | 43.72 | 44.00 | 42.70 | 43.74 | 34,946 |
| 29th Aug 2025 (Fri) | 43.72 | 44.00 | 42.70 | 43.74 | 34,946 |
| 28th Aug 2025 (Thu) | 43.60 | 44.22 | 42.44 | 44.16 | 37,301 |
| 27th Aug 2025 (Wed) | 45.35 | 45.35 | 43.18 | 43.57 | 44,978 |
| 26th Aug 2025 (Tue) | 43.25 | 45.26 | 43.00 | 44.85 | 51,763 |
| 25th Aug 2025 (Mon) | 43.44 | 44.15 | 41.11 | 43.93 | 83,658 |
| 22nd Aug 2025 (Fri) | 43.61 | 46.26 | 42.90 | 44.91 | 84,130 |
| 21st Aug 2025 (Thu) | 43.92 | 44.49 | 43.36 | 44.03 | 44,077 |
| 20th Aug 2025 (Wed) | 42.59 | 43.98 | 39.11 | 43.96 | 93,875 |
| 19th Aug 2025 (Tue) | 49.09 | 49.12 | 44.21 | 44.40 | 132,693 |
| 18th Aug 2025 (Mon) | 50.48 | 51.35 | 49.25 | 49.70 | 68,621 |
| 15th Aug 2025 (Fri) | 53.79 | 53.79 | 51.45 | 52.66 | 77,388 |
| 14th Aug 2025 (Thu) | 55.35 | 55.64 | 53.75 | 54.31 | 43,178 |
| 13th Aug 2025 (Wed) | 57.20 | 57.20 | 55.23 | 55.60 | 29,028 |
| 12th Aug 2025 (Tue) | 55.50 | 56.65 | 54.65 | 56.39 | 39,770 |
| 11th Aug 2025 (Mon) | 56.23 | 56.37 | 54.58 | 54.67 | 62,549 |
| 8th Aug 2025 (Fri) | 56.99 | 57.79 | 56.68 | 57.75 | 59,796 |
| 7th Aug 2025 (Thu) | 55.39 | 56.60 | 54.43 | 55.99 | 48,571 |
| 6th Aug 2025 (Wed) | 52.02 | 55.15 | 52.02 | 55.00 | 28,236 |
| 5th Aug 2025 (Tue) | 51.73 | 53.61 | 51.30 | 52.50 | 38,062 |
| 4th Aug 2025 (Mon) | 47.00 | 48.29 | 47.00 | 48.24 | 45,260 |
| 1st Aug 2025 (Fri) | 47.00 | 47.90 | 45.58 | 46.84 | 42,023 |
| 31st Jul 2025 (Thu) | 48.75 | 48.95 | 47.56 | 48.10 | 21,551 |
| 30th Jul 2025 (Wed) | 47.44 | 48.48 | 47.44 | 48.26 | 29,384 |
| 29th Jul 2025 (Tue) | 48.10 | 48.45 | 46.95 | 47.32 | 35,009 |
| 28th Jul 2025 (Mon) | 48.86 | 48.86 | 46.27 | 48.18 | 45,815 |
| 25th Jul 2025 (Fri) | 47.91 | 49.50 | 47.91 | 49.24 | 68,366 |
| 24th Jul 2025 (Thu) | 47.22 | 47.77 | 46.82 | 47.50 | 17,129 |
| 23rd Jul 2025 (Wed) | 45.60 | 47.46 | 45.25 | 47.46 | 26,225 |
| 22nd Jul 2025 (Tue) | 46.00 | 46.34 | 44.00 | 45.08 | 48,958 |