| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.75 | 25.78 | 24.16 | 25.80 | 31,531 |
| 2nd Apr 2026 (Thu) | 24.75 | 25.78 | 24.16 | 25.80 | 31,531 |
| 1st Apr 2026 (Wed) | 25.51 | 25.54 | 25.11 | 25.38 | 12,557 |
| 31st Mar 2026 (Tue) | 24.01 | 25.67 | 23.93 | 25.36 | 41,358 |
| 30th Mar 2026 (Mon) | 24.80 | 24.80 | 23.415 | 23.55 | 42,114 |
| 27th Mar 2026 (Fri) | 25.49 | 25.73 | 24.72 | 25.01 | 28,266 |
| 26th Mar 2026 (Thu) | 27.30 | 27.30 | 25.90 | 25.90 | 34,092 |
| 25th Mar 2026 (Wed) | 28.27 | 28.61 | 27.52 | 27.55 | 14,766 |
| 24th Mar 2026 (Tue) | 28.51 | 28.61 | 26.97 | 27.45 | 19,717 |
| 23rd Mar 2026 (Mon) | 27.025 | 28.82 | 27.025 | 28.76 | 29,370 |
| 20th Mar 2026 (Fri) | 27.74 | 28.03 | 26.59 | 26.76 | 26,545 |
| 19th Mar 2026 (Thu) | 27.30 | 27.89 | 26.88 | 27.92 | 16,544 |
| 18th Mar 2026 (Wed) | 27.97 | 28.18 | 27.34 | 27.37 | 36,907 |
| 17th Mar 2026 (Tue) | 27.60 | 28.161 | 27.25 | 27.92 | 31,016 |
| 16th Mar 2026 (Mon) | 27.34 | 27.57 | 27.04 | 27.31 | 38,942 |
| 13th Mar 2026 (Fri) | 28.23 | 28.23 | 26.91 | 27.51 | 28,204 |
| 12th Mar 2026 (Thu) | 27.33 | 28.44 | 27.33 | 28.07 | 30,079 |
| 11th Mar 2026 (Wed) | 27.40 | 27.85 | 27.16 | 27.52 | 14,388 |
| 10th Mar 2026 (Tue) | 28.29 | 28.45 | 27.33 | 27.40 | 45,189 |
| 9th Mar 2026 (Mon) | 28.90 | 29.00 | 27.90 | 28.77 | 30,749 |
| 6th Mar 2026 (Fri) | 27.74 | 30.00 | 27.74 | 29.21 | 31,545 |
| 5th Mar 2026 (Thu) | 28.525 | 28.93 | 27.48 | 28.11 | 29,083 |
| 4th Mar 2026 (Wed) | 27.39 | 28.52 | 27.37 | 28.36 | 35,655 |
| 3rd Mar 2026 (Tue) | 25.85 | 27.00 | 25.04 | 27.02 | 32,875 |
| 2nd Mar 2026 (Mon) | 25.50 | 26.80 | 25.50 | 26.56 | 37,825 |
| 27th Feb 2026 (Fri) | 24.88 | 25.21 | 24.45 | 25.18 | 34,840 |
| 26th Feb 2026 (Thu) | 24.42 | 24.81 | 24.26 | 24.72 | 8,286 |
| 25th Feb 2026 (Wed) | 24.06 | 24.35 | 24.06 | 24.35 | 0 |
| 24th Feb 2026 (Tue) | 24.06 | 24.06 | 23.18 | 23.18 | 0 |
| 23rd Feb 2026 (Mon) | 24.06 | 24.06 | 22.98 | 23.73 | 10,221 |
| 20th Feb 2026 (Fri) | 24.54 | 25.10 | 24.05 | 25.01 | 21,813 |
| 19th Feb 2026 (Thu) | 24.25 | 25.08 | 24.10 | 24.80 | 20,116 |
| 18th Feb 2026 (Wed) | 25.13 | 26.00 | 24.89 | 25.08 | 20,339 |
| 17th Feb 2026 (Tue) | 23.42 | 24.66 | 23.42 | 24.34 | 21,040 |
| 16th Feb 2026 (Mon) | 23.48 | 24.68 | 23.19 | 24.16 | 23,940 |
| 13th Feb 2026 (Fri) | 23.48 | 24.68 | 23.19 | 24.16 | 23,940 |
| 12th Feb 2026 (Thu) | 24.90 | 25.22 | 23.25 | 23.71 | 18,807 |
| 11th Feb 2026 (Wed) | 26.10 | 26.10 | 24.69 | 25.24 | 20,695 |
| 10th Feb 2026 (Tue) | 27.315 | 27.32 | 25.77 | 26.17 | 27,199 |
| 9th Feb 2026 (Mon) | 25.50 | 27.42 | 25.20 | 26.77 | 17,903 |
| 6th Feb 2026 (Fri) | 25.21 | 25.71 | 24.715 | 25.47 | 32,688 |
| 5th Feb 2026 (Thu) | 25.38 | 25.78 | 23.77 | 24.05 | 36,108 |