| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 41.29 | 41.29 | 39.20 | 40.87 | 48,543 |
| 11th Dec 2025 (Thu) | 41.40 | 41.88 | 39.84 | 41.80 | 37,478 |
| 10th Dec 2025 (Wed) | 41.02 | 42.50 | 40.60 | 42.00 | 49,220 |
| 9th Dec 2025 (Tue) | 39.87 | 40.54 | 39.87 | 40.20 | 32,986 |
| 8th Dec 2025 (Mon) | 40.50 | 40.77 | 39.76 | 40.08 | 15,408 |
| 5th Dec 2025 (Fri) | 40.04 | 40.95 | 39.70 | 41.00 | 30,946 |
| 4th Dec 2025 (Thu) | 39.34 | 39.90 | 39.03 | 39.71 | 21,980 |
| 3rd Dec 2025 (Wed) | 37.79 | 39.32 | 37.64 | 39.45 | 25,304 |
| 2nd Dec 2025 (Tue) | 37.70 | 39.23 | 37.70 | 38.00 | 17,364 |
| 1st Dec 2025 (Mon) | 36.63 | 37.42 | 36.00 | 37.22 | 29,548 |
| 28th Nov 2025 (Fri) | 37.58 | 37.64 | 37.27 | 37.69 | 18,684 |
| 27th Nov 2025 (Thu) | 37.00 | 37.57 | 36.50 | 37.06 | 38,156 |
| 26th Nov 2025 (Wed) | 37.00 | 37.57 | 36.50 | 37.06 | 34,640 |
| 25th Nov 2025 (Tue) | 35.47 | 36.63 | 34.61 | 36.44 | 50,759 |
| 24th Nov 2025 (Mon) | 34.77 | 36.75 | 34.62 | 36.17 | 70,331 |
| 21st Nov 2025 (Fri) | 34.76 | 35.45 | 32.70 | 34.56 | 35,617 |
| 20th Nov 2025 (Thu) | 39.05 | 39.67 | 39.05 | 37.37 | 8,781 |
| 19th Nov 2025 (Wed) | 38.18 | 38.59 | 36.80 | 37.37 | 42,187 |
| 18th Nov 2025 (Tue) | 38.39 | 39.40 | 37.75 | 38.11 | 30,596 |
| 17th Nov 2025 (Mon) | 39.01 | 39.96 | 38.28 | 39.19 | 31,134 |
| 14th Nov 2025 (Fri) | 38.02 | 41.11 | 37.58 | 40.21 | 58,249 |
| 13th Nov 2025 (Thu) | 42.40 | 42.40 | 39.45 | 39.84 | 52,762 |
| 12th Nov 2025 (Wed) | 45.08 | 45.08 | 42.26 | 43.13 | 38,230 |
| 11th Nov 2025 (Tue) | 45.34 | 45.55 | 44.00 | 45.08 | 50,217 |
| 10th Nov 2025 (Mon) | 43.49 | 46.06 | 43.05 | 45.83 | 123,818 |
| 7th Nov 2025 (Fri) | 40.33 | 42.40 | 39.60 | 42.20 | 89,615 |
| 6th Nov 2025 (Thu) | 45.50 | 46.10 | 41.31 | 41.50 | 111,645 |
| 5th Nov 2025 (Wed) | 45.88 | 45.88 | 43.31 | 45.46 | 34,389 |
| 4th Nov 2025 (Tue) | 50.46 | 50.90 | 50.46 | 50.90 | 0 |
| 3rd Nov 2025 (Mon) | 50.46 | 50.87 | 49.45 | 50.90 | 98,270 |
| 31st Oct 2025 (Fri) | 49.24 | 50.66 | 48.87 | 49.60 | 103,727 |
| 30th Oct 2025 (Thu) | 48.99 | 49.18 | 47.75 | 48.16 | 65,853 |
| 29th Oct 2025 (Wed) | 46.84 | 49.39 | 46.76 | 49.04 | 114,540 |
| 28th Oct 2025 (Tue) | 46.70 | 47.04 | 45.66 | 46.42 | 55,038 |
| 27th Oct 2025 (Mon) | 46.42 | 47.20 | 45.98 | 46.34 | 86,465 |
| 24th Oct 2025 (Fri) | 45.52 | 46.40 | 45.52 | 45.96 | 66,177 |
| 23rd Oct 2025 (Thu) | 43.32 | 45.08 | 43.32 | 44.89 | 44,944 |
| 22nd Oct 2025 (Wed) | 45.26 | 45.26 | 41.60 | 43.36 | 66,305 |
| 21st Oct 2025 (Tue) | 45.01 | 45.35 | 44.39 | 45.08 | 30,569 |
| 20th Oct 2025 (Mon) | 44.71 | 45.50 | 43.90 | 45.25 | 40,116 |
| 17th Oct 2025 (Fri) | 44.69 | 45.98 | 43.85 | 45.10 | 59,954 |
| 16th Oct 2025 (Thu) | 46.19 | 47.10 | 44.65 | 45.15 | 40,526 |
| 15th Oct 2025 (Wed) | 46.00 | 47.00 | 44.62 | 45.46 | 26,355 |
| 14th Oct 2025 (Tue) | 44.49 | 46.40 | 42.915 | 45.49 | 24,272 |