| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $76.79 | Ordinary |
17:39:00 - 18-Jul-25 |
| Buy* | 1 | $76.79 | Ordinary |
17:32:16 - 18-Jul-25 |
| Buy* | 12 | $76.80 | Ordinary |
17:25:32 - 18-Jul-25 |
| Buy* | 10 | $76.80 | Ordinary |
17:25:32 - 18-Jul-25 |
| Buy* | 28 | $76.79 | Ordinary |
17:25:32 - 18-Jul-25 |
| Unknown* | 35 | $76.81 | Ordinary |
17:23:48 - 18-Jul-25 |
| Sell* | 35 | $76.80 | Ordinary |
17:23:48 - 18-Jul-25 |
| Buy* | 1 | $76.82 | Ordinary |
17:20:52 - 18-Jul-25 |
| Buy* | 9 | $76.79 | Ordinary |
17:20:52 - 18-Jul-25 |
| Sell* | 10 | $76.74 | Ordinary |
17:16:35 - 18-Jul-25 |
| Buy* | 10 | $76.73 | Ordinary |
17:16:35 - 18-Jul-25 |
| Buy* | 1 | $76.70 | Ordinary |
17:13:45 - 18-Jul-25 |
| Buy* | 100 | $76.70 | Ordinary |
17:13:43 - 18-Jul-25 |
| Buy* | 100 | $76.70 | Ordinary |
17:13:43 - 18-Jul-25 |
| Buy* | 23 | $76.70 | Ordinary |
17:12:49 - 18-Jul-25 |
| Buy* | 100 | $76.70 | Ordinary |
17:12:49 - 18-Jul-25 |
| Sell* | 1 | $76.59 | Ordinary |
17:09:37 - 18-Jul-25 |
| Buy* | 176 | $76.70 | Ordinary |
17:09:25 - 18-Jul-25 |
| Buy* | 100 | $76.65 | Ordinary |
17:09:25 - 18-Jul-25 |
| Buy* | 23 | $76.65 | Ordinary |
17:09:25 - 18-Jul-25 |
| Buy* | 1 | $76.65 | Ordinary |
17:09:25 - 18-Jul-25 |
| Buy* | 10 | $76.65 | Ordinary |
17:09:25 - 18-Jul-25 |
| Buy* | 5 | $76.60 | Ordinary |
17:09:25 - 18-Jul-25 |
| Buy* | 5 | $76.58 | Ordinary |
17:09:14 - 18-Jul-25 |
| Buy* | 5 | $76.58 | Ordinary |
17:09:14 - 18-Jul-25 |
| Buy* | 76 | $76.57 | Ordinary |
17:09:14 - 18-Jul-25 |
| Buy* | 23 | $76.57 | Ordinary |
17:09:14 - 18-Jul-25 |
| Buy* | 1 | $76.57 | Ordinary |
17:09:05 - 18-Jul-25 |
| Sell* | 9 | $76.52 | Ordinary |
17:06:34 - 18-Jul-25 |
| Sell* | 5 | $76.52 | Ordinary |
17:04:38 - 18-Jul-25 |
| Sell* | 4 | $76.52 | Ordinary |
17:04:28 - 18-Jul-25 |
| Sell* | 2 | $76.52 | Ordinary |
17:04:17 - 18-Jul-25 |
| Unknown* | 1 | $76.53 | Ordinary |
16:54:51 - 18-Jul-25 |
| Buy* | 2 | $76.58 | Ordinary |
16:45:58 - 18-Jul-25 |
| Sell* | 1 | $76.53 | Ordinary |
16:45:52 - 18-Jul-25 |
| Sell* | 5 | $76.58 | Ordinary |
16:40:23 - 18-Jul-25 |
| Unknown* | 6 | $76.59 | Ordinary |
16:35:25 - 18-Jul-25 |
| Buy* | 5 | $76.60 | Ordinary |
16:33:20 - 18-Jul-25 |
| Sell* | 10 | $76.60 | Ordinary |
16:32:52 - 18-Jul-25 |
| Sell* | 25 | $76.58 | Ordinary |
16:32:52 - 18-Jul-25 |
| Sell* | 6 | $76.54 | Ordinary |
16:32:05 - 18-Jul-25 |
| Buy* | 19 | $76.54 | Ordinary |
16:30:51 - 18-Jul-25 |
| Buy* | 3 | $76.54 | Ordinary |
16:30:51 - 18-Jul-25 |
| Sell* | 1 | $76.54 | Ordinary |
16:30:41 - 18-Jul-25 |
| Sell* | 2 | $76.54 | Ordinary |
16:29:47 - 18-Jul-25 |
| Buy* | 37 | $76.51 | Ordinary |
16:28:16 - 18-Jul-25 |
| Buy* | 62 | $76.51 | Ordinary |
16:28:16 - 18-Jul-25 |
| Buy* | 234 | $76.51 | Ordinary |
16:28:16 - 18-Jul-25 |
| Buy* | 3 | $76.51 | Ordinary |
16:28:16 - 18-Jul-25 |
| Buy* | 5 | $76.60 | Ordinary |
16:25:56 - 18-Jul-25 |
| Unknown* | 43 | $76.785 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $76.75 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $76.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $76.79 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 316 | $76.80 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 81 | $76.80 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 81 | $76.80 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $76.80 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 72 | $76.80 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 28 | $76.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $76.88 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $76.90 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $76.90 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $76.90 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $76.82 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 5 | $76.90 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 6 | $76.94 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 123 | $76.94 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 100 | $76.94 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 63 | $76.94 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 87 | $76.94 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 51 | $76.94 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 10 | $76.94 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 10 | $76.94 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 50 | $76.94 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 13 | $76.90 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 13 | $76.90 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 9 | $76.90 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 13 | $76.885 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 320 | $76.92 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 2,000 | $76.92 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 2,010 | $76.92 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 50 | $76.92 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 10 | $76.92 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 10 | $76.92 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 100 | $76.91 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 100 | $76.91 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 100 | $76.91 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 100 | $76.91 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 50 | $76.88 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 50 | $76.88 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Unknown* | 19 | $76.87 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 50 | $76.91 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 50 | $76.91 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 23 | $76.91 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 488 | $76.84 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 9 | $76.84 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 3 | $76.84 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 210 | $76.90 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 49 | $76.90 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 6 | $76.90 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 290 | $76.90 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 20 | $76.90 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 4 | $76.90 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 131 | $76.90 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 11 | $76.89 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 118 | $76.83 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 50 | $76.83 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 40 | $76.83 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 7 | $76.84 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 58 | $76.76 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 5 | $76.82 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 10 | $76.89 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 10 | $76.89 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 93 | $76.78 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 25 | $76.78 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 72 | $76.78 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 10 | $76.78 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 218 | $76.79 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 3 | $76.79 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 2 | $76.79 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 18 | $76.79 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 2 | $76.79 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 9 | $76.79 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 8 | $76.79 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 100 | $76.85 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 1 | $76.80 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 3 | $76.87 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 459 | $76.89 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 2 | $76.89 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 12 | $76.89 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 7 | $76.89 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 6 | $76.89 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 14 | $76.89 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 3 | $76.74 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 3 | $76.74 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 5 | $76.74 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 157 | $76.80 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 2 | $76.80 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 4 | $76.80 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 12 | $76.80 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 11 | $76.80 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 2 | $76.80 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 2 | $76.80 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 10 | $76.80 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 290 | $76.71 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 7 | $76.42 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Sell* | 100 | $76.44 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Sell* | 100 | $76.44 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Sell* | 10 | $76.44 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Sell* | 10 | $76.46 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Sell* | 10 | $76.46 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Sell* | 100 | $76.47 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 80 | $76.45 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 10 | $76.45 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 10 | $76.45 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 5 | $76.34 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 100 | $76.33 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 3 | $76.37 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 596 | $76.36 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 4 | $76.36 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 20 | $76.48 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 10 | $76.49 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 65 | $76.53 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 100 | $76.51 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Sell* | 8 | $76.53 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Sell* | 8 | $76.53 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 181 | $76.50 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 258 | $76.50 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 145 | $76.50 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 16 | $76.50 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 100 | $76.38 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 100 | $76.37 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 15 | $76.41 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 34 | $76.38 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 100 | $76.34 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 500 | $76.301 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 500 | $76.301 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 100 | $76.331 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 100 | $76.331 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 100 | $76.28 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 100 | $76.28 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 100 | $76.28 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 100 | $76.28 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 100 | $76.28 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 2 | $76.30 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 2 | $76.30 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 20 | $76.30 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 2 | $76.30 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 2 | $76.30 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 24 | $76.30 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 100 | $76.29 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 100 | $76.27 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 100 | $76.18 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 4 | $76.16 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 10 | $76.16 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 1 | $76.28 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 396 | $76.35 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 100 | $76.35 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 20 | $76.35 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 6 | $76.35 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 2 | $76.35 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 2 | $76.35 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 9 | $76.35 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 11 | $76.35 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 20 | $76.35 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 25 | $76.35 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 9 | $76.35 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 5 | $76.45 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Buy* | 96 | $76.46 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 4 | $76.46 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 600 | $76.47 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 100 | $76.47 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 64 | $76.43 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 36 | $76.43 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 1 | $76.43 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Sell* | 10 | $76.32 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 10 | $76.35 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 2 | $76.37 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 8 | $76.37 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 7 | $76.37 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 1 | $76.37 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 18 | $76.37 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 4 | $76.37 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 2 | $76.37 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 8 | $76.37 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 100 | $76.41 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 3 | $76.41 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 466 | $76.45 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 222 | $76.45 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 156 | $76.45 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 156 | $76.45 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 100 | $76.47 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 100 | $76.45 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Buy* | 5 | $76.44 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 10 | $76.46 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 10 | $76.46 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 426 | $76.50 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Buy* | 4 | $76.50 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 3 | $76.50 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 2 | $76.50 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 4 | $76.50 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 16 | $76.50 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 10 | $76.50 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 3 | $76.50 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 9 | $76.50 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 2 | $76.50 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 3 | $76.50 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 2 | $76.50 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 2 | $76.50 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 3 | $76.50 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 2 | $76.50 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 4 | $76.50 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 2 | $76.50 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 3 | $76.50 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 1 | $76.49 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 100 | $76.46 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 3 | $76.45 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Buy* | 9 | $76.50 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 41 | $76.50 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 40 | $76.50 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 200 | $76.47 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 1 | $76.42 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 195 | $76.40 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 305 | $76.40 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 3 | $75.80 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 3 | $75.80 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 6 | $75.80 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 2 | $75.80 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 2 | $75.80 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 11 | $75.80 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 3 | $75.80 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 6 | $75.80 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 4 | $75.80 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 1 | $75.88 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Buy* | 21 | $75.83 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 23 | $75.83 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 8 | $75.83 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 11 | $75.76 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Buy* | 10 | $75.76 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Sell* | 1 | $75.75 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Sell* | 1 | $75.76 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Sell* | 46 | $75.77 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 4 | $75.77 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 1 | $75.80 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 10 | $75.92 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 88 | $75.92 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Sell* | 12 | $75.925 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Buy* | 100 | $75.93 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Buy* | 53 | $75.95 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 7 | $75.95 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 40 | $75.95 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 5 | $76.02 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Buy* | 58 | $75.96 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 34 | $75.96 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Buy* | 8 | $75.96 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Buy* | 15 | $75.85 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Buy* | 4 | $75.85 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Buy* | 5 | $75.85 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Buy* | 2 | $75.85 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Buy* | 11 | $75.85 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Buy* | 17 | $75.85 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Buy* | 2 | $75.85 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Buy* | 2 | $75.85 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Buy* | 2 | $75.85 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Buy* | 3 | $75.85 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Buy* | 2 | $75.85 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Buy* | 11 | $75.85 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Buy* | 4 | $75.85 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Buy* | 2 | $75.85 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Buy* | 18 | $75.85 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Sell* | 79 | $75.78 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 14 | $75.78 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 3 | $75.78 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 4 | $75.78 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 1 | $75.78 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 10 | $75.80 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 20 | $75.89 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Sell* | 10 | $75.88 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 140 | $75.87 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 100 | $75.88 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 50 | $75.90 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $76.00 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 100 | $76.00 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 1 | $76.03 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 35 | $76.06 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 65 | $76.06 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 1 | $76.06 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Buy* | 1 | $76.10 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 100 | $76.10 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 100 | $76.06 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 1 | $76.06 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 21 | $76.05 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 3 | $76.05 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 3 | $76.05 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 3 | $76.05 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 6 | $76.05 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 17 | $76.05 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 2 | $76.05 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 12 | $76.05 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 1 | $76.03 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 1 | $76.03 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Buy* | 51 | $76.02 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 49 | $76.02 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 100 | $76.02 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 1 | $76.02 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 2 | $76.05 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 4 | $76.05 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 7 | $76.05 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 2 | $76.05 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 9 | $76.05 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 7 | $76.05 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 2 | $76.05 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 1 | $76.05 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 1 | $76.02 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $76.02 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $76.05 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 1 | $76.01 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 50 | $76.00 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Sell* | 1 | $76.02 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 1 | $76.01 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 1 | $76.00 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 1 | $76.00 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 100 | $76.00 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 1 | $76.00 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 597 | $76.10 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 3 | $76.10 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 1 | $76.10 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 1 | $76.17 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 1 | $76.18 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 100 | $76.15 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 1 | $76.15 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 172 | $76.17 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Sell* | 3 | $76.24 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Sell* | 5 | $76.24 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Sell* | 3 | $76.24 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Buy* | 1 | $76.23 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Buy* | 1 | $76.22 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Buy* | 100 | $76.29 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Buy* | 100 | $76.29 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Buy* | 1 | $76.29 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Buy* | 100 | $76.32 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Buy* | 100 | $76.32 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Buy* | 5 | $76.30 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Buy* | 3 | $76.33 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 2 | $76.33 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Sell* | 25 | $76.30 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Sell* | 21 | $76.30 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Sell* | 50 | $76.30 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Sell* | 4 | $76.30 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Sell* | 1 | $76.30 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Buy* | 1 | $76.30 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 1 | $76.30 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 10 | $76.38 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Buy* | 1 | $76.40 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Buy* | 3 | $76.44 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 1 | $76.43 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Buy* | 1 | $76.40 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Buy* | 1 | $76.35 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 150 | $76.35 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 240 | $76.33 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 1 | $76.33 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 480 | $76.319 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Buy* | 100 | $76.319 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Buy* | 100 | $76.34 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 100 | $76.34 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 100 | $76.33 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 1 | $76.32 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 1 | $76.29 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 10 | $76.32 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 10 | $76.32 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 90 | $76.32 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 100 | $76.32 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 10 | $76.31 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 100 | $76.31 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 100 | $76.31 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 2 | $76.22 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 2 | $76.22 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 2 | $76.22 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 10 | $76.22 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 10 | $76.22 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 1 | $76.19 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 1 | $76.21 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Buy* | 399 | $76.24 | Automatic Execution |
14:33:53 - 18-Jul-25 |
| Buy* | 8 | $76.24 | Automatic Execution |
14:33:53 - 18-Jul-25 |
| Buy* | 2 | $76.24 | Automatic Execution |
14:33:53 - 18-Jul-25 |
| Buy* | 5 | $76.24 | Automatic Execution |
14:33:53 - 18-Jul-25 |
| Buy* | 3 | $76.24 | Automatic Execution |
14:33:53 - 18-Jul-25 |
| Buy* | 2 | $76.24 | Automatic Execution |
14:33:53 - 18-Jul-25 |
| Buy* | 94 | $76.24 | Automatic Execution |
14:33:53 - 18-Jul-25 |
| Buy* | 64 | $76.24 | Automatic Execution |
14:33:53 - 18-Jul-25 |
| Buy* | 3 | $76.24 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Buy* | 10 | $76.24 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Buy* | 10 | $76.24 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Buy* | 1 | $76.24 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Sell* | 1 | $76.17 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Buy* | 177 | $76.13 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Buy* | 17 | $76.20 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 4 | $76.20 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 2 | $76.20 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 100 | $76.20 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Buy* | 58 | $76.20 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Buy* | 23 | $76.20 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Buy* | 19 | $76.20 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Buy* | 1 | $76.17 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Buy* | 1 | $76.11 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Buy* | 100 | $76.08 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Buy* | 1 | $76.08 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 1 | $76.07 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Sell* | 600 | $76.10 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Sell* | 100 | $76.10 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Buy* | 1 | $76.28 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Sell* | 80 | $76.24 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Sell* | 16 | $76.27 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 2 | $76.27 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 3 | $76.27 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 25 | $76.27 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 14 | $76.27 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 529 | $76.27 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 11 | $76.27 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 1 | $76.27 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Buy* | 76 | $76.35 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 1 | $76.35 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 1 | $76.35 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 1 | $76.35 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 1 | $76.35 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 1 | $76.35 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 1 | $76.35 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 1 | $76.35 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 1 | $76.35 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 1 | $76.35 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 1 | $76.35 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 1 | $76.35 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 1 | $76.35 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 1 | $76.35 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 10 | $76.35 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $76.35 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $76.35 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 81 | $76.35 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 5 | $76.35 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 5 | $76.35 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 9 | $76.35 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 4 | $76.34 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Sell* | 100 | $76.32 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Sell* | 1 | $76.32 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Sell* | 10 | $76.33 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Sell* | 1 | $76.36 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Buy* | 4 | $76.35 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Sell* | 1 | $76.35 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Sell* | 1 | $76.38 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Sell* | 1 | $76.37 | Automatic Execution |
14:29:40 - 18-Jul-25 |
| Sell* | 1 | $76.37 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Sell* | 1 | $76.40 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Sell* | 100 | $76.42 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 1 | $76.44 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Buy* | 81 | $76.40 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Buy* | 200 | $76.40 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Buy* | 20 | $76.40 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Buy* | 100 | $76.40 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Buy* | 5 | $76.40 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Buy* | 5 | $76.40 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Buy* | 5 | $76.40 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Buy* | 10 | $76.40 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Buy* | 16 | $76.40 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Buy* | 2 | $76.40 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Buy* | 6 | $76.40 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Buy* | 4 | $76.40 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Buy* | 4 | $76.40 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Buy* | 40 | $76.40 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Buy* | 2 | $76.40 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Buy* | 1 | $76.30 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 1 | $76.25 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Buy* | 1 | $76.24 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Buy* | 1 | $76.14 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Sell* | 39 | $76.10 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 465 | $76.10 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 18 | $76.10 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 5 | $76.10 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 6 | $76.10 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 5 | $76.10 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 7 | $76.10 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 21 | $76.10 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 20 | $76.10 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 14 | $76.10 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 1 | $76.13 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 2 | $76.15 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Buy* | 1 | $76.28 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Buy* | 1 | $76.27 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Buy* | 22 | $76.23 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Buy* | 101 | $76.23 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Buy* | 101 | $76.23 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Buy* | 275 | $76.23 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Buy* | 101 | $76.23 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Buy* | 100 | $76.23 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Buy* | 1 | $76.23 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Buy* | 16 | $76.20 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Buy* | 7 | $76.20 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Buy* | 3 | $76.20 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Buy* | 2 | $76.20 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Buy* | 8 | $76.20 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Buy* | 10 | $76.20 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Buy* | 1 | $76.20 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Unknown* | 1 | $76.06 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Unknown* | 1 | $76.06 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Unknown* | 1 | $76.06 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Unknown* | 1 | $76.06 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 1 | $76.06 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 1 | $76.06 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 1 | $76.06 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 2 | $76.09 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 11 | $76.09 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 10 | $76.09 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 10 | $76.09 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 5 | $76.09 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 2 | $76.09 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 3 | $76.09 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 3 | $76.09 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 1 | $76.07 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 1 | $76.07 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 1 | $76.06 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Sell* | 1 | $76.14 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Sell* | 1 | $76.18 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 100 | $76.19 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 100 | $76.19 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 100 | $76.19 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 100 | $76.19 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 100 | $76.19 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 100 | $76.19 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 1 | $76.20 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 1 | $76.17 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 597 | $76.10 | Automatic Execution |
14:22:36 - 18-Jul-25 |
| Sell* | 3 | $76.10 | Automatic Execution |
14:22:36 - 18-Jul-25 |
| Buy* | 10 | $76.17 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 10 | $76.17 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 1 | $76.21 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 5 | $76.20 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Sell* | 100 | $76.17 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 90 | $76.17 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 10 | $76.17 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 100 | $76.17 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 1 | $76.14 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Sell* | 1 | $76.17 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 100 | $76.18 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Unknown* | 2 | $76.13 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Sell* | 98 | $76.13 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Sell* | 100 | $76.14 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Sell* | 1 | $76.14 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Buy* | 1 | $76.17 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 120 | $76.17 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 707 | $76.17 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 2 | $76.17 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 3 | $76.17 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 4 | $76.17 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 5 | $76.17 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 205 | $76.17 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 96 | $76.17 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 9 | $76.17 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 51 | $76.17 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 5 | $76.17 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 2 | $76.17 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 3 | $76.17 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 96 | $76.17 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 8 | $76.17 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 2 | $76.17 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 4 | $76.17 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 3 | $76.17 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 2 | $76.17 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 276 | $76.17 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 96 | $76.17 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 96 | $76.17 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 205 | $76.17 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 100 | $76.12 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 100 | $76.12 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 1 | $76.11 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Sell* | 1 | $76.11 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 1 | $76.10 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 100 | $76.10 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 100 | $76.22 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Buy* | 100 | $76.22 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Buy* | 100 | $76.21 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Buy* | 10 | $76.21 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Buy* | 100 | $76.21 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Buy* | 1 | $76.21 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Buy* | 10 | $76.18 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Buy* | 2 | $76.18 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Buy* | 99 | $76.18 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Buy* | 1 | $76.18 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Buy* | 100 | $76.17 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Sell* | 10 | $76.155 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Sell* | 10 | $76.155 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Buy* | 65 | $76.30 | Automatic Execution |
14:16:33 - 18-Jul-25 |
| Buy* | 19 | $76.30 | Automatic Execution |
14:16:33 - 18-Jul-25 |
| Unknown* | 100 | $76.25 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 1 | $76.22 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Sell* | 21 | $76.15 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $76.15 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 14 | $76.15 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 10 | $76.16 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 10 | $76.16 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $76.16 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $76.16 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 4 | $76.15 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 15 | $76.15 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $76.15 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 36 | $76.15 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $76.15 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $76.17 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $76.20 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Unknown* | 10 | $76.185 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 39 | $76.25 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Sell* | 100 | $76.22 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Sell* | 1 | $76.22 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 1 | $76.27 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 93 | $76.25 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 3 | $76.25 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 2 | $76.25 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 2 | $76.25 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 4 | $76.25 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 2 | $76.25 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 2 | $76.25 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 2 | $76.25 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 1 | $76.25 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 3 | $76.25 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 9 | $76.25 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 5 | $76.25 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 1 | $76.20 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 295 | $76.10 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 93 | $76.10 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 1 | $76.05 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Buy* | 46 | $76.05 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Buy* | 100 | $76.04 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Buy* | 171 | $76.04 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Buy* | 1 | $76.02 | Automatic Execution |
14:01:46 - 18-Jul-25 |
| Buy* | 100 | $76.02 | Automatic Execution |
14:01:46 - 18-Jul-25 |
| Sell* | 1 | $75.98 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 100 | $76.05 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 334 | $76.05 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $76.05 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $76.05 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $76.02 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $75.99 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 1 | $76.02 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Buy* | 1 | $75.98 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Sell* | 1 | $75.90 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 100 | $75.92 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 100 | $75.92 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 5 | $75.92 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Sell* | 3 | $75.84 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Sell* | 1 | $75.84 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Unknown* | 19 | $75.88 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Buy* | 42 | $75.85 | Automatic Execution |
13:59:04 - 18-Jul-25 |
| Buy* | 9 | $75.85 | Automatic Execution |
13:59:04 - 18-Jul-25 |
| Buy* | 37 | $75.85 | Automatic Execution |
13:59:04 - 18-Jul-25 |
| Buy* | 12 | $75.85 | Automatic Execution |
13:59:04 - 18-Jul-25 |
| Buy* | 3 | $75.84 | Automatic Execution |
13:59:04 - 18-Jul-25 |
| Buy* | 1 | $75.83 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Sell* | 100 | $75.74 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Sell* | 8 | $75.76 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 2 | $75.76 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Buy* | 1 | $75.80 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 10 | $75.79 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 1 | $75.80 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Sell* | 9 | $75.70 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 10 | $75.70 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 191 | $75.72 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Sell* | 4 | $75.72 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Sell* | 2 | $75.72 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Sell* | 3 | $75.72 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Sell* | 1 | $75.80 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Sell* | 300 | $75.85 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 100 | $75.85 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Sell* | 1 | $75.85 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 500 | $75.85 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 6 | $75.85 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 94 | $75.85 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 1 | $75.85 | Automatic Execution |
13:54:44 - 18-Jul-25 |
| Sell* | 3 | $75.84 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 2 | $75.84 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 22 | $75.84 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 28 | $75.84 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 3 | $75.84 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 30 | $75.84 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 2 | $75.84 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 10 | $75.84 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 6 | $75.86 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Sell* | 94 | $75.86 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Sell* | 399 | $75.921 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Sell* | 500 | $75.921 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Sell* | 1 | $75.93 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Sell* | 1 | $75.95 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 100 | $75.951 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 100 | $75.951 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 1 | $75.98 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 1 | $76.01 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Sell* | 1 | $76.02 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Sell* | 1 | $76.05 | Automatic Execution |
13:53:21 - 18-Jul-25 |
| Sell* | 100 | $76.03 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Sell* | 100 | $76.04 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Sell* | 100 | $76.03 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Sell* | 100 | $76.04 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Buy* | 80 | $76.04 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Buy* | 100 | $76.03 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Buy* | 100 | $76.03 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Sell* | 100 | $75.99 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 25 | $76.00 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Buy* | 14 | $75.99 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Buy* | 20 | $75.99 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Buy* | 2 | $75.99 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Buy* | 11 | $75.99 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Buy* | 4 | $75.99 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Buy* | 2 | $75.99 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Buy* | 24 | $75.99 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Buy* | 23 | $75.99 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Sell* | 1 | $75.95 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 188 | $75.95 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 39 | $75.95 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 40 | $75.95 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 18 | $75.95 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 9 | $75.95 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 6 | $75.95 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 1 | $76.00 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Buy* | 5 | $76.07 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Buy* | 1 | $76.09 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Buy* | 2 | $76.09 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Buy* | 2 | $76.09 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Buy* | 1 | $76.07 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Buy* | 350 | $76.10 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Buy* | 10 | $76.10 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Buy* | 10 | $76.10 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Buy* | 1 | $76.10 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Buy* | 30 | $76.10 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Buy* | 16 | $76.065 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Buy* | 3 | $76.07 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 2 | $76.07 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 1 | $76.05 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Buy* | 156 | $76.05 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Buy* | 21 | $76.05 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Buy* | 3 | $76.05 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Buy* | 20 | $76.05 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Sell* | 15 | $75.96 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Buy* | 1 | $76.00 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Buy* | 1 | $76.00 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Buy* | 1 | $75.93 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 1 | $75.93 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Sell* | 205 | $75.90 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Sell* | 265 | $75.90 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Sell* | 530 | $75.90 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Buy* | 3 | $76.00 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 100 | $75.94 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Buy* | 7 | $76.01 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Buy* | 7 | $76.01 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Buy* | 100 | $75.99 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 7 | $75.98 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 67 | $76.00 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 133 | $76.00 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 1,867 | $76.00 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 33 | $76.00 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 100 | $76.00 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 75 | $76.00 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 5 | $76.00 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 1 | $76.00 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 2 | $76.00 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 18 | $76.00 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 100 | $76.07 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Sell* | 5 | $76.07 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Sell* | 90 | $76.07 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Sell* | 3 | $76.07 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Sell* | 2 | $76.07 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Sell* | 1 | $76.07 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Buy* | 1 | $76.10 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Buy* | 100 | $76.10 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 1 | $76.09 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Buy* | 1 | $76.06 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Sell* | 1 | $76.18 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Sell* | 25 | $76.20 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Sell* | 25 | $76.20 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Unknown* | 13 | $76.26 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Sell* | 1 | $76.28 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 1 | $76.33 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 1 | $76.36 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Sell* | 1 | $76.33 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 9 | $76.33 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 100 | $76.34 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 1 | $76.34 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Buy* | 30 | $76.30 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 148 | $76.30 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 272 | $76.30 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 1 | $76.30 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 80 | $76.30 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Buy* | 20 | $76.30 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Buy* | 1 | $76.29 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Buy* | 443 | $76.29 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Buy* | 103 | $76.29 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Buy* | 103 | $76.29 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Buy* | 9 | $76.29 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Sell* | 1 | $76.26 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Sell* | 1 | $76.17 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Buy* | 94 | $76.25 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 2 | $76.25 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 2 | $76.25 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 2 | $76.25 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Sell* | 1 | $76.18 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Sell* | 100 | $76.18 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Sell* | 100 | $76.19 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 313 | $76.16 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Buy* | 192 | $76.16 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Buy* | 10 | $76.16 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Buy* | 95 | $76.16 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Buy* | 190 | $76.16 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Unknown* | 10 | $76.11 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 11 | $76.09 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 1 | $76.08 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Buy* | 100 | $76.17 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Buy* | 10 | $76.17 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Buy* | 10 | $76.17 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Buy* | 17 | $76.17 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 10 | $76.135 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Buy* | 10 | $76.17 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Buy* | 100 | $76.17 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Buy* | 1 | $76.17 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Unknown* | 10 | $76.15 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 10 | $76.135 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Buy* | 1 | $76.21 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Sell* | 1 | $76.10 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Sell* | 1 | $76.10 | Automatic Execution |
13:27:26 - 18-Jul-25 |
| Sell* | 1 | $76.12 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 1 | $76.12 | Automatic Execution |
13:27:10 - 18-Jul-25 |
| Sell* | 1 | $76.13 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Buy* | 10 | $76.17 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Sell* | 10 | $76.17 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 1 | $76.16 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Sell* | 100 | $76.17 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Sell* | 1 | $76.18 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Sell* | 1 | $76.22 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 1 | $76.22 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 2 | $76.20 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Sell* | 16 | $76.20 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Buy* | 19 | $76.20 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Unknown* | 15 | $76.185 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 100 | $76.17 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Buy* | 100 | $76.16 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Buy* | 3 | $76.15 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Buy* | 5 | $76.15 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Buy* | 3 | $76.15 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Buy* | 2 | $76.15 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Sell* | 3 | $76.14 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Sell* | 10 | $76.14 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Sell* | 4 | $76.14 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Sell* | 4 | $76.14 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Sell* | 4 | $76.14 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Buy* | 2 | $76.16 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Sell* | 1 | $76.11 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 1 | $76.17 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 100 | $76.15 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 35 | $76.11 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 33 | $76.11 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 5 | $76.11 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 5 | $76.11 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 2 | $76.11 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 2 | $76.11 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 8 | $76.11 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $76.12 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $76.12 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $76.17 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Sell* | 1 | $76.16 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Buy* | 100 | $76.19 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 19 | $76.17 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 19 | $76.12 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 250 | $76.10 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 263 | $76.10 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 263 | $76.10 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 90 | $76.10 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 21 | $76.10 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 263 | $76.10 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 263 | $76.10 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 87 | $76.10 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 3 | $76.10 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 100 | $76.09 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 1 | $76.05 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 39 | $76.05 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 2 | $76.05 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 4 | $76.05 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 5 | $76.05 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 1 | $76.04 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 1 | $75.99 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Sell* | 1 | $75.94 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 1 | $75.96 | Automatic Execution |
13:22:23 - 18-Jul-25 |
| Buy* | 25 | $76.00 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Sell* | 100 | $75.95 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Sell* | 100 | $75.95 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Sell* | 1 | $76.00 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 1 | $76.02 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 3 | $76.02 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 4 | $76.02 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 1 | $76.03 | Automatic Execution |
13:21:59 - 18-Jul-25 |
| Sell* | 100 | $76.03 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 1 | $76.04 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Sell* | 1 | $76.05 | Automatic Execution |
13:21:33 - 18-Jul-25 |
| Sell* | 100 | $76.04 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Buy* | 180 | $76.07 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Buy* | 1,258 | $76.07 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Buy* | 40 | $76.07 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Buy* | 10 | $76.07 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Buy* | 10 | $76.07 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Buy* | 22 | $76.07 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Buy* | 5 | $76.07 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Sell* | 1 | $75.99 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 1 | $76.01 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Buy* | 36 | $76.02 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Sell* | 12 | $76.02 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Sell* | 1 | $76.02 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 200 | $76.00 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Sell* | 19 | $75.94 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Buy* | 1 | $75.94 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 3 | $75.91 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Buy* | 8 | $75.91 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Buy* | 1 | $75.90 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Sell* | 1 | $75.87 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Buy* | 10 | $75.89 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Buy* | 1 | $75.87 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Buy* | 11 | $75.79 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 1 | $75.78 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Buy* | 10 | $75.75 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 4 | $75.74 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 3 | $75.74 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 2 | $75.71 | Automatic Execution |
13:19:16 - 18-Jul-25 |
| Sell* | 2 | $75.71 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 100 | $75.75 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $75.74 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Sell* | 1 | $75.73 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Sell* | 10 | $75.74 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 1 | $75.75 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Sell* | 12 | $75.60 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Sell* | 31 | $75.64 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Buy* | 10 | $75.65 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Sell* | 1 | $75.57 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 1 | $75.61 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 29 | $75.61 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 87 | $75.61 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 2 | $75.61 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 8 | $75.61 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 44 | $75.61 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 10 | $75.61 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 20 | $75.61 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 11 | $75.71 | Automatic Execution |
13:01:09 - 18-Jul-25 |
| Buy* | 84 | $75.70 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Buy* | 10 | $75.70 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Buy* | 10 | $75.70 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Buy* | 10 | $75.70 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Buy* | 10 | $75.70 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 10 | $75.70 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 2 | $75.70 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 4 | $75.70 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 6 | $75.70 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 3 | $75.70 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 5 | $75.70 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 2 | $75.70 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 7 | $75.70 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 12 | $75.70 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 2 | $75.70 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 13 | $75.70 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 3 | $75.70 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 7 | $75.70 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 5 | $75.62 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 1 | $75.60 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Buy* | 4 | $75.60 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Unknown* | 11 | $75.55 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 100 | $75.60 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Buy* | 100 | $75.60 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Buy* | 1 | $75.60 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Buy* | 10 | $75.59 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Sell* | 74 | $75.60 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Sell* | 10 | $75.60 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 3 | $75.60 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 2 | $75.60 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 7 | $75.60 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 2 | $75.60 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 2 | $75.60 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 3 | $75.60 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 2 | $75.60 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 2 | $75.60 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 3 | $75.60 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 3 | $75.60 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 3 | $75.60 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 2 | $75.60 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 10 | $75.60 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 10 | $75.60 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 5 | $75.60 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 3 | $75.60 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 10 | $75.60 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 3 | $75.60 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 4 | $75.60 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 3 | $75.60 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 10 | $75.60 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 2 | $75.60 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 2 | $75.60 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 2 | $75.60 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 2 | $75.60 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 6 | $75.60 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 5 | $75.60 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 5 | $75.60 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 100 | $75.62 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 1 | $75.64 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Sell* | 1 | $75.64 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Sell* | 1 | $75.64 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Sell* | 1 | $75.64 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Sell* | 1 | $75.64 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Sell* | 1 | $75.64 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Sell* | 1 | $75.64 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Sell* | 1 | $75.64 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Sell* | 1 | $75.64 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Sell* | 1 | $75.64 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Buy* | 1 | $75.70 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 92 | $75.70 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 10 | $75.70 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 2 | $75.70 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 10 | $75.70 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 9 | $75.70 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 16 | $75.70 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 5 | $75.70 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 10 | $75.70 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 4 | $75.70 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 3 | $75.70 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 5 | $75.70 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 8 | $75.70 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 5 | $75.70 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 1 | $75.70 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 1 | $75.70 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 20 | $75.70 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 93 | $75.60 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 4 | $75.60 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 303 | $75.60 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 93 | $75.60 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 3 | $75.60 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 4 | $75.60 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 1 | $75.53 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 1 | $75.51 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Sell* | 1 | $75.47 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 99 | $75.48 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 1 | $75.48 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 1 | $75.50 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 200 | $75.50 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 5 | $75.50 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 30 | $75.50 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 5 | $75.50 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 5 | $75.50 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 500 | $75.50 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 50 | $75.50 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 100 | $75.50 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 1 | $75.50 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 2 | $75.50 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 3 | $75.50 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 1 | $75.50 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 4 | $75.50 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 201 | $75.50 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 1 | $75.51 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 1 | $75.59 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 1 | $75.57 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Buy* | 1 | $75.57 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 100 | $75.54 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 1 | $75.55 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 100 | $75.55 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 74 | $75.55 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 280 | $75.55 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 352 | $75.55 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Buy* | 1 | $75.59 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 74 | $75.55 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Sell* | 100 | $75.56 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Sell* | 10 | $75.57 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Sell* | 171 | $75.59 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 100 | $75.59 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 100 | $75.59 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 80 | $75.60 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 5 | $75.60 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 9 | $75.60 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 2 | $75.60 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 2 | $75.60 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 3 | $75.60 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 37 | $75.60 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 30 | $75.60 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 9 | $75.60 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 23 | $75.60 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 94 | $75.60 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 6 | $75.60 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 1 | $75.60 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 1 | $75.61 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 8 | $75.61 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 2 | $75.61 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 10 | $75.67 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 100 | $75.66 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 100 | $75.65 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 10 | $75.64 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 90 | $75.64 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 10 | $75.64 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 10 | $75.64 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $75.65 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 10 | $75.64 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 10 | $75.64 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 130 | $75.64 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $75.64 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $75.65 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 10 | $75.65 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1 | $75.64 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 2 | $75.63 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 10 | $75.65 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 10 | $75.65 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 10 | $75.66 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 9 | $75.66 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $75.66 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 10 | $75.67 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 10 | $75.67 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 36 | $75.70 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 200 | $75.70 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 4 | $75.70 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 96 | $75.70 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 112 | $75.70 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 44 | $75.70 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 8 | $75.70 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 1 | $75.70 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 91 | $75.66 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Buy* | 9 | $75.66 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 1 | $75.66 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 10 | $75.61 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Buy* | 91 | $75.59 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 29 | $75.59 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 1 | $75.59 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 6 | $75.59 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 1 | $75.59 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Sell* | 1 | $75.55 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 53 | $75.60 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Sell* | 47 | $75.60 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Sell* | 200 | $75.60 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Sell* | 10 | $75.60 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Sell* | 9 | $75.60 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Sell* | 1 | $75.60 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Sell* | 1 | $75.60 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Sell* | 1 | $75.60 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Sell* | 1 | $75.60 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Buy* | 2 | $75.67 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 9 | $75.67 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 1 | $75.67 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Unknown* | 100 | $75.64 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Sell* | 1 | $75.65 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Sell* | 3 | $75.66 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 1 | $75.67 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Buy* | 1 | $75.75 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Buy* | 1 | $75.75 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Buy* | 1 | $75.75 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Buy* | 1 | $75.75 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Buy* | 1 | $75.75 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Buy* | 1 | $75.75 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Buy* | 1 | $75.75 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Buy* | 1 | $75.75 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Buy* | 1 | $75.75 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Buy* | 1 | $75.75 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Buy* | 1 | $75.75 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Buy* | 1 | $75.75 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Buy* | 1 | $75.75 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Buy* | 1 | $75.75 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Buy* | 1 | $75.75 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Buy* | 1 | $75.75 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Buy* | 1 | $75.75 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Buy* | 1 | $75.75 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Buy* | 1 | $75.75 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Buy* | 1 | $75.75 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Sell* | 1 | $75.74 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 1 | $75.74 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 1 | $75.74 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 1 | $75.74 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 1 | $75.74 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 1 | $75.74 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 1 | $75.74 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 1 | $75.74 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 1 | $75.74 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 1 | $75.74 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 1 | $75.74 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 1 | $75.74 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 1 | $75.74 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 1 | $75.74 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 1 | $75.74 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 1 | $75.74 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 1 | $75.74 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 1 | $75.74 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 1 | $75.74 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 1 | $75.74 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 1 | $75.74 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 10 | $75.73 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 5 | $75.70 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 1 | $75.73 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Sell* | 4 | $75.69 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Buy* | 100 | $75.71 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Buy* | 100 | $75.71 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Sell* | 10 | $75.69 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 15 | $75.67 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Sell* | 132 | $75.68 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Sell* | 10 | $75.68 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Sell* | 20 | $75.68 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Sell* | 238 | $75.68 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Sell* | 30 | $75.68 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Sell* | 2 | $75.68 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Sell* | 2 | $75.68 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Sell* | 6 | $75.68 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Buy* | 9 | $75.72 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Buy* | 19 | $75.72 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Buy* | 1 | $75.72 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Sell* | 1 | $75.70 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 89 | $75.70 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 11 | $75.70 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 1 | $75.73 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 109 | $75.73 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 1 | $75.77 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 11 | $75.73 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Sell* | 1 | $75.73 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Sell* | 100 | $75.74 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Sell* | 100 | $75.74 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Sell* | 10 | $75.75 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Sell* | 5 | $75.76 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 18 | $75.77 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 14 | $75.77 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 12 | $75.77 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 1 | $75.77 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 1 | $75.77 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 42 | $75.77 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 12 | $75.77 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 10 | $75.78 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $75.80 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $75.84 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 59 | $75.84 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $75.84 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 90 | $75.84 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $75.85 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 10 | $75.88 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 100 | $75.87 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 1 | $75.85 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 1 | $75.85 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 3 | $75.85 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $75.85 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 1 | $75.875 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 10 | $75.875 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $75.85 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 1 | $75.85 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 1 | $75.85 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 56 | $75.86 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Buy* | 14 | $75.86 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Sell* | 70 | $75.80 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 30 | $75.80 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 60 | $75.80 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Buy* | 1 | $75.85 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 10 | $75.80 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Sell* | 1 | $75.86 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Sell* | 1 | $75.86 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 8 | $75.91 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 2 | $75.91 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 8 | $75.91 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 2 | $75.91 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Buy* | 100 | $75.949 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Buy* | 100 | $75.949 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Buy* | 100 | $75.94 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Sell* | 200 | $75.90 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Sell* | 1 | $75.90 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Sell* | 1 | $75.94 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Sell* | 100 | $75.94 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Sell* | 100 | $75.95 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 253 | $76.00 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Buy* | 41 | $76.00 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Buy* | 106 | $76.00 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 20 | $76.00 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 1 | $75.93 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Unknown* | 1 | $75.93 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Sell* | 1 | $75.93 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 200 | $76.00 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 56 | $76.00 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 6 | $76.00 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 12 | $76.00 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 10 | $76.00 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 16 | $76.00 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 1 | $75.96 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Buy* | 3 | $75.96 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Buy* | 2 | $75.96 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Sell* | 3 | $75.87 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 2 | $75.87 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 10 | $75.87 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 10 | $75.87 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 2 | $75.87 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 10 | $75.87 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 3 | $75.87 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Buy* | 29 | $75.95 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 2 | $75.95 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 2 | $75.95 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 3 | $75.95 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 14 | $75.95 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 4 | $75.95 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 2 | $75.95 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 10 | $75.95 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 3 | $75.95 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 10 | $75.95 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 21 | $75.95 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 1 | $75.95 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 5 | $75.95 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Buy* | 1 | $75.91 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Buy* | 146 | $75.90 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Buy* | 64 | $75.90 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Buy* | 190 | $75.90 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Buy* | 1 | $75.82 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 1 | $75.81 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Unknown* | 7 | $75.81 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 5 | $75.76 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 7 | $75.76 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 12 | $75.76 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 1 | $75.76 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 1 | $75.76 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 1 | $75.76 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 1 | $75.76 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 16 | $75.76 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 10 | $75.73 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 10 | $75.73 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 10 | $75.69 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 1 | $75.70 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 2 | $75.70 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 1 | $75.70 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 35 | $75.72 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 164 | $75.75 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Sell* | 10 | $75.75 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 32 | $75.75 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 12 | $75.75 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 32 | $75.75 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 1 | $75.75 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Buy* | 100 | $75.80 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Buy* | 10 | $75.79 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Buy* | 10 | $75.79 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Buy* | 100 | $75.79 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Buy* | 100 | $75.79 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Buy* | 7 | $75.80 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Buy* | 103 | $75.79 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Buy* | 7 | $75.79 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 4 | $75.80 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 2 | $75.80 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 2 | $75.80 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 100 | $75.81 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 1 | $75.81 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 10 | $75.82 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 10 | $75.82 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Buy* | 1 | $75.84 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 100 | $75.80 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 10 | $75.82 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 10 | $75.92 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Buy* | 1 | $75.91 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 100 | $75.87 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 100 | $75.85 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 100 | $75.88 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Buy* | 5 | $75.91 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Sell* | 38 | $75.90 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Sell* | 53 | $75.90 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Buy* | 80 | $75.94 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Buy* | 120 | $75.94 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Buy* | 100 | $75.94 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Sell* | 2 | $75.90 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Sell* | 2 | $75.90 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Sell* | 3 | $75.90 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Sell* | 2 | $75.90 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Buy* | 100 | $75.93 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Buy* | 1 | $75.92 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Buy* | 100 | $75.91 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Buy* | 1 | $75.91 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Buy* | 1 | $75.90 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Sell* | 100 | $75.90 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 276 | $75.90 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 10 | $75.95 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 10 | $75.95 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 80 | $76.00 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 10 | $76.00 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 10 | $76.00 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 1 | $76.07 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 1 | $76.07 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 1 | $76.07 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Sell* | 1 | $76.04 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 150 | $76.04 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 1 | $76.07 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Buy* | 1 | $76.13 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 1 | $76.13 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Buy* | 1 | $76.13 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Buy* | 100 | $76.11 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Buy* | 46 | $76.12 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 480 | $76.06 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 10 | $76.06 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 10 | $76.06 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 118 | $76.10 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 91 | $76.10 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 91 | $76.10 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 464 | $76.11 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 386 | $76.11 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 46 | $76.11 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 10 | $76.11 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 10 | $76.11 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 30 | $76.11 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 7 | $76.11 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 20 | $76.11 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 20 | $76.11 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 2 | $76.11 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 3 | $76.11 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 2 | $76.11 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 9 | $76.15 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 91 | $76.15 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 1 | $76.21 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 1 | $76.78 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Sell* | 1 | $76.79 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Sell* | 1 | $76.85 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Sell* | 1 | $76.85 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Sell* | 1 | $76.85 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Sell* | 1 | $76.85 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Sell* | 1 | $76.85 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Sell* | 1 | $76.85 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Sell* | 1 | $76.85 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Sell* | 1 | $76.85 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Sell* | 1 | $76.85 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Sell* | 1 | $76.85 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Sell* | 1 | $76.85 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Sell* | 1 | $76.85 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Sell* | 1 | $76.85 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Sell* | 2 | $76.85 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Sell* | 10 | $76.85 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Sell* | 10 | $76.85 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Sell* | 20 | $76.85 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Sell* | 10 | $76.85 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Buy* | 1 | $76.85 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Buy* | 1 | $76.85 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Buy* | 1 | $76.85 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Buy* | 1 | $76.85 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Buy* | 1 | $76.85 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Buy* | 1 | $76.85 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Buy* | 1 | $76.85 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Buy* | 11 | $76.85 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Buy* | 2 | $76.85 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Buy* | 10 | $76.85 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Buy* | 2 | $76.85 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Buy* | 1 | $76.85 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Buy* | 5 | $76.79 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Buy* | 1 | $76.73 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 10 | $76.80 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 10 | $76.84 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $76.84 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $76.85 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $76.85 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 80 | $76.88 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $76.88 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $76.88 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $76.86 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $76.921 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Buy* | 1 | $76.94 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 1 | $76.90 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 17 | $76.90 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 28 | $76.95 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 3 | $76.95 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 4 | $76.95 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 5 | $76.95 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 2 | $76.95 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 13 | $76.95 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 3 | $76.95 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 10 | $76.95 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 3 | $76.95 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 3 | $76.95 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 2 | $76.95 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 2 | $76.95 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 3 | $76.95 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 2 | $76.95 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 2 | $76.95 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 7 | $76.95 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 2 | $76.95 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 6 | $76.95 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $76.98 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $77.05 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Sell* | 4 | $77.05 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Sell* | 2 | $77.05 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Sell* | 3 | $77.05 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Sell* | 4 | $77.05 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Buy* | 92 | $77.15 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 8 | $77.15 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 316 | $77.14 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 5 | $77.14 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 9 | $77.14 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 169 | $77.14 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 81 | $77.14 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 81 | $77.14 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 81 | $77.14 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 223 | $77.14 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 223 | $77.14 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 150 | $77.11 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 10 | $77.14 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Buy* | 10 | $77.14 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Buy* | 2 | $77.14 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Buy* | 2 | $77.14 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Buy* | 4 | $77.14 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Buy* | 3 | $77.14 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Buy* | 2 | $77.14 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Buy* | 1 | $77.14 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Sell* | 1 | $77.08 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $77.08 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 2 | $77.15 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Buy* | 3 | $77.15 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Buy* | 2 | $77.15 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Buy* | 12 | $77.09 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 3 | $77.09 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 21 | $77.09 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 40 | $77.09 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 6 | $77.09 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 18 | $77.09 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 2 | $77.00 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Buy* | 6 | $76.99 | Automatic Execution |
12:24:31 - 18-Jul-25 |
| Buy* | 4 | $76.99 | Automatic Execution |
12:24:31 - 18-Jul-25 |
| Buy* | 1 | $76.98 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Sell* | 13 | $76.97 | Automatic Execution |
12:23:37 - 18-Jul-25 |
| Sell* | 2 | $76.97 | Automatic Execution |
12:23:37 - 18-Jul-25 |
| Sell* | 3 | $76.97 | Automatic Execution |
12:23:37 - 18-Jul-25 |
| Sell* | 3 | $76.97 | Automatic Execution |
12:23:37 - 18-Jul-25 |
| Sell* | 2 | $76.97 | Automatic Execution |
12:23:37 - 18-Jul-25 |
| Sell* | 40 | $76.97 | Automatic Execution |
12:23:37 - 18-Jul-25 |
| Sell* | 6 | $76.97 | Automatic Execution |
12:23:37 - 18-Jul-25 |
| Sell* | 22 | $76.97 | Automatic Execution |
12:23:37 - 18-Jul-25 |
| Sell* | 9 | $76.97 | Automatic Execution |
12:23:37 - 18-Jul-25 |
| Sell* | 1 | $76.97 | Automatic Execution |
12:23:37 - 18-Jul-25 |
| Buy* | 10 | $77.03 | Automatic Execution |
12:23:28 - 18-Jul-25 |
| Buy* | 5 | $77.02 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Buy* | 1 | $77.01 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Sell* | 1 | $77.05 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 75 | $77.09 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 84 | $77.06 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Sell* | 16 | $77.06 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 1 | $77.00 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 1 | $76.93 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 1 | $76.93 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 1 | $76.93 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 1 | $76.93 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 1 | $76.93 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 1 | $76.93 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 4 | $76.90 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 1 | $76.88 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 1 | $76.89 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 1 | $76.90 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 100 | $76.90 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 1 | $76.90 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 10 | $76.92 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 10 | $76.92 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $76.92 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $76.92 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 5 | $76.97 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 2 | $77.09 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Buy* | 46 | $77.09 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Buy* | 5 | $77.09 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Buy* | 4 | $77.09 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Buy* | 6 | $77.09 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Buy* | 7 | $77.09 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Buy* | 10 | $77.05 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Unknown* | 10 | $77.035 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Buy* | 19 | $77.06 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 10 | $77.05 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 10 | $77.05 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 100 | $77.04 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 1 | $77.00 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 1 | $77.06 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 100 | $77.05 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 1 | $77.02 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Sell* | 17 | $77.00 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 10 | $77.00 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 2 | $77.00 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 12 | $77.00 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 2 | $77.00 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 11 | $77.00 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 7 | $77.00 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 2 | $77.00 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 2 | $77.00 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 12 | $77.00 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 23 | $77.00 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 1 | $77.00 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Sell* | 1 | $77.00 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Buy* | 7 | $77.02 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Buy* | 4 | $77.02 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 1 | $77.00 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 1 | $77.08 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 1 | $77.07 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 1 | $77.10 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Sell* | 1 | $77.05 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Buy* | 1 | $76.96 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 50 | $76.98 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Sell* | 85 | $76.98 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 2 | $76.96 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Sell* | 60 | $76.90 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 10 | $76.90 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 43 | $76.90 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 100 | $76.92 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 1 | $76.93 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 100 | $76.99 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 1 | $76.99 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 16 | $76.98 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Buy* | 84 | $76.98 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Buy* | 1 | $77.89 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 2 | $77.75 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 2 | $77.75 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 2 | $77.75 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 2 | $77.75 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 4 | $77.75 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Buy* | 9 | $77.86 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 1 | $77.89 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Buy* | 100 | $77.81 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 4 | $77.75 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Sell* | 2 | $77.75 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Sell* | 4 | $77.77 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Sell* | 96 | $77.77 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Sell* | 1 | $77.77 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Sell* | 104 | $77.83 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Sell* | 190 | $77.83 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Sell* | 190 | $77.83 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Sell* | 9 | $77.83 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Sell* | 7 | $77.83 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Sell* | 1 | $77.85 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Buy* | 1 | $77.85 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 57 | $77.80 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 23 | $77.80 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 3 | $77.80 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 5 | $77.80 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 12 | $77.80 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 96 | $77.86 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 4 | $77.86 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Sell* | 1 | $77.80 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 85 | $77.80 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 15 | $77.80 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 2 | $77.82 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 98 | $77.82 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 6 | $77.87 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 100 | $77.87 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 1 | $77.85 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 10 | $77.95 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Unknown* | 100 | $77.94 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Sell* | 1 | $77.89 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 30 | $77.98 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 1 | $77.95 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 10 | $77.91 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 1 | $77.87 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 5 | $77.82 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 2 | $77.82 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 29 | $77.80 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 31 | $77.80 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 40 | $77.80 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 1 | $77.76 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 1 | $77.75 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 1 | $77.74 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 1 | $77.74 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 5 | $77.72 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 100 | $77.69 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Sell* | 36 | $77.69 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 807 | $77.69 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 37 | $77.69 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 40 | $77.69 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 80 | $77.69 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 1 | $77.67 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 1 | $77.68 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 40 | $77.68 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 1 | $77.68 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 4 | $77.69 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 9 | $77.70 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 91 | $77.70 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 1 | $77.71 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 1 | $77.72 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 68 | $77.72 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 31 | $77.72 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 5 | $77.72 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 1 | $77.71 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 1 | $77.71 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 9 | $77.71 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 100 | $77.70 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 100 | $77.70 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Sell* | 2 | $77.65 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Sell* | 100 | $77.65 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 1 | $77.65 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 232 | $77.65 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 268 | $77.65 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 401 | $77.62 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Buy* | 600 | $77.62 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Buy* | 52 | $77.62 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Buy* | 248 | $77.62 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Buy* | 1 | $77.62 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 40 | $77.62 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 40 | $77.62 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 1 | $77.56 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Buy* | 24 | $77.62 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Buy* | 1 | $77.62 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Buy* | 100 | $77.62 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Buy* | 17 | $77.62 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Buy* | 1 | $77.62 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Sell* | 1 | $77.58 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Sell* | 100 | $77.58 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Buy* | 300 | $77.61 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 40 | $77.61 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 7 | $77.61 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 14 | $77.60 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 1 | $77.60 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 200 | $77.60 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 5 | $77.58 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 50 | $77.51 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Sell* | 100 | $77.51 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Sell* | 150 | $77.51 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Buy* | 100 | $77.50 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 5 | $77.50 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 99 | $77.50 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 198 | $77.50 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 198 | $77.50 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 127 | $77.30 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Buy* | 206 | $77.30 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Sell* | 2 | $77.29 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 98 | $77.29 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Buy* | 96 | $77.30 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Buy* | 1 | $77.29 | Automatic Execution |
11:56:35 - 18-Jul-25 |
| Buy* | 1 | $77.34 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Buy* | 76 | $77.30 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Buy* | 15 | $77.30 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 9 | $77.30 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 1 | $77.30 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 3 | $77.26 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 206 | $77.26 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 270 | $77.26 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 270 | $77.26 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 55 | $77.26 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 99 | $77.26 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 876 | $77.26 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 10 | $77.26 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 206 | $77.26 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 198 | $77.26 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 3 | $77.26 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 4 | $77.26 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 1 | $77.26 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 1 | $77.25 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 20 | $77.24 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Buy* | 9 | $77.24 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Buy* | 5 | $77.28 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Buy* | 20 | $77.30 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Buy* | 34 | $77.30 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Buy* | 1 | $77.30 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Buy* | 98 | $77.30 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Buy* | 1 | $77.30 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 7 | $77.30 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Buy* | 20 | $77.30 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Buy* | 10 | $77.30 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Buy* | 10 | $77.30 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Buy* | 10 | $77.30 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Sell* | 3 | $77.29 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 4 | $77.29 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Sell* | 1 | $77.22 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Sell* | 1 | $77.26 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Sell* | 1 | $77.20 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 1 | $77.20 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Sell* | 1 | $77.26 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Sell* | 1 | $77.24 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Sell* | 1 | $77.32 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Sell* | 1 | $77.33 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Buy* | 61 | $77.35 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 9 | $77.35 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 9 | $77.35 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 4 | $77.35 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 2 | $77.35 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 4 | $77.35 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 2 | $77.35 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 7 | $77.35 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 5 | $77.35 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 4 | $77.35 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 4 | $77.35 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 3 | $77.35 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 7 | $77.35 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 6 | $77.35 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 3 | $77.35 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 10 | $77.35 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 10 | $77.35 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 6 | $77.34 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 1 | $77.28 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 1 | $77.30 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Sell* | 1 | $77.30 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 600 | $77.30 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 167 | $77.30 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 485 | $77.30 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 10 | $77.30 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Sell* | 5 | $77.30 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Sell* | 21 | $77.33 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 10 | $77.33 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 4 | $77.33 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 15 | $77.33 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 6 | $77.33 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 2 | $77.33 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 3 | $77.33 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 21 | $77.33 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 4 | $77.33 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 4 | $77.33 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 3 | $77.33 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 7 | $77.33 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 94 | $77.40 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 2 | $77.40 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 2 | $77.40 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 2 | $77.40 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 1 | $77.43 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Sell* | 1 | $77.44 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Sell* | 1 | $77.44 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Sell* | 1 | $77.47 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Sell* | 1 | $77.51 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 1 | $77.48 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 1 | $77.48 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 1 | $77.48 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 1 | $77.48 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 1 | $77.48 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 1 | $77.48 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 1 | $77.48 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 1 | $77.48 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 1 | $77.48 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 1 | $77.48 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 1 | $77.50 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 100 | $77.53 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 1 | $77.54 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 3 | $77.57 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 1 | $77.57 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 38 | $77.55 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 62 | $77.55 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 38 | $77.55 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 8 | $77.55 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 54 | $77.55 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 13 | $77.54 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 1 | $77.54 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 5 | $77.54 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 6 | $77.53 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Buy* | 1 | $77.53 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Buy* | 1 | $77.53 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 1 | $77.53 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Buy* | 1 | $77.53 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Buy* | 2 | $77.52 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 4 | $77.50 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 225 | $77.50 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 2 | $77.50 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Sell* | 9 | $77.50 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Sell* | 3 | $77.50 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Sell* | 20 | $77.50 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Sell* | 7 | $77.50 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Sell* | 10 | $77.50 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 100 | $77.55 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Buy* | 1 | $77.54 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Buy* | 100 | $77.54 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Sell* | 289 | $77.53 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Sell* | 111 | $77.53 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Sell* | 528 | $77.55 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Sell* | 222 | $77.55 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Sell* | 20 | $77.50 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 100 | $77.61 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Buy* | 58 | $77.62 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 900 | $77.64 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 100 | $77.64 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 34 | $77.64 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 100 | $77.639 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Buy* | 100 | $77.63 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Buy* | 100 | $77.63 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Buy* | 100 | $77.60 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 1 | $77.60 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 100 | $77.59 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 1 | $77.56 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Buy* | 100 | $77.55 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 1 | $77.48 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 78 | $77.61 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 22 | $77.60 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 78 | $77.60 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 78 | $77.60 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Sell* | 1 | $77.61 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 376 | $77.60 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 4 | $77.59 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 5 | $77.59 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 5 | $77.59 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 100 | $77.55 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 91 | $77.54 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 9 | $77.54 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 20 | $77.50 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Sell* | 5 | $77.50 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Buy* | 100 | $77.51 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 10 | $77.51 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 100 | $77.51 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 1 | $77.50 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 300 | $77.50 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 20 | $77.50 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 200 | $77.50 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 1 | $77.46 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 1 | $77.45 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 52 | $77.45 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 107 | $77.45 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 99 | $77.45 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 1 | $77.39 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Sell* | 2 | $77.35 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 2 | $77.35 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 2 | $77.35 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 2 | $77.35 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 2 | $77.35 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 2 | $77.35 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 100 | $77.38 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 100 | $77.41 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 1 | $77.41 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 1 | $77.41 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Sell* | 100 | $77.40 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Sell* | 2 | $77.43 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 1 | $77.44 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 3 | $77.44 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 28 | $77.44 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 24 | $77.44 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 4 | $77.44 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 2 | $77.44 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 2 | $77.44 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Sell* | 32 | $77.39 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Sell* | 3 | $77.39 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 2 | $77.41 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 2 | $77.41 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 1 | $77.41 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 8 | $77.41 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 2 | $77.41 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 305 | $77.40 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 195 | $77.40 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 200 | $77.40 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 1 | $77.33 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 1 | $77.33 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Buy* | 1 | $77.39 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 1 | $77.39 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Sell* | 7 | $77.35 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Sell* | 10 | $77.35 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Sell* | 14 | $77.35 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Unknown* | 10 | $77.36 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Unknown* | 15 | $77.36 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Buy* | 3 | $77.35 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 86 | $77.35 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 9 | $77.35 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 98 | $77.30 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 1 | $77.30 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 2 | $77.30 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 1 | $77.25 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Sell* | 25 | $77.23 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 100 | $77.25 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Sell* | 8 | $77.15 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 4 | $77.15 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 21 | $77.15 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Buy* | 1 | $77.21 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 100 | $77.20 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 1 | $77.25 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Buy* | 61 | $77.30 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Buy* | 10 | $77.30 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Buy* | 4 | $77.30 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Buy* | 5 | $77.30 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Buy* | 10 | $77.30 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Buy* | 10 | $77.30 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 1 | $77.22 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Sell* | 1 | $77.20 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 1 | $77.25 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 100 | $77.25 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 1 | $77.24 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Buy* | 6 | $77.27 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 4 | $77.27 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 6 | $77.27 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 1 | $77.24 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 1 | $77.24 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 1 | $77.24 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 1 | $77.24 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 1 | $77.25 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 1 | $77.25 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Sell* | 1 | $77.27 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 1 | $77.28 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 1 | $77.31 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Buy* | 13 | $77.35 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 5 | $77.35 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 20 | $77.30 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 195 | $77.30 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 5 | $77.30 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $77.20 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 394 | $77.20 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 308 | $77.20 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 42 | $77.20 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 5 | $77.20 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 1 | $77.20 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 4 | $77.15 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 3 | $77.15 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 5 | $77.15 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 3 | $77.15 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 3 | $77.15 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 2 | $77.15 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 5 | $77.15 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 2 | $77.15 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 2 | $77.15 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 14 | $77.15 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 3 | $77.15 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 3 | $77.15 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 10 | $77.15 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 2 | $77.15 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 4 | $77.15 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 2 | $77.15 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 27 | $77.15 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 3 | $77.15 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 3 | $77.15 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 1 | $76.04 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Sell* | 100 | $75.99 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Sell* | 1 | $75.99 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Sell* | 1 | $75.99 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 1 | $76.02 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 2 | $76.07 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 4 | $76.07 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 8 | $76.07 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 8 | $76.07 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 8 | $76.07 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 100 | $76.07 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 100 | $76.06 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 100 | $76.06 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 8 | $76.045 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 1 | $76.02 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 1 | $76.02 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 89 | $75.98 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Buy* | 111 | $75.98 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Buy* | 100 | $75.97 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 100 | $75.90 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 100 | $75.90 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 169 | $75.90 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 20 | $75.90 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 37 | $75.90 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 100 | $75.90 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 20 | $75.90 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 100 | $75.94 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 1 | $75.98 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 1 | $76.05 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 2 | $76.00 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Sell* | 1 | $75.98 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 14 | $76.00 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 2 | $76.00 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 9 | $76.00 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 6 | $76.00 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 10 | $76.00 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 6 | $76.00 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 4 | $76.00 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 2 | $76.00 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 32 | $76.00 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 15 | $76.00 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 87 | $76.03 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 13 | $76.03 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 1 | $76.03 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Buy* | 100 | $76.05 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 29 | $76.05 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 20 | $76.05 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 6 | $76.05 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 9 | $76.05 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 6 | $76.05 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 2 | $76.05 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 12 | $76.05 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 3 | $76.05 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 4 | $76.05 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 6 | $76.05 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 3 | $76.05 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 100 | $76.04 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 1 | $76.02 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Sell* | 100 | $75.97 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 100 | $76.00 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 100 | $76.00 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 80 | $76.06 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 20 | $76.06 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 1 | $76.06 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 100 | $76.05 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 41 | $76.05 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 2 | $76.05 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 2 | $76.05 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 3 | $76.05 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 2 | $76.05 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 100 | $76.10 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $76.09 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 100 | $76.00 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 34 | $76.07 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Buy* | 20 | $76.07 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Buy* | 4 | $76.07 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Buy* | 3 | $76.07 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Buy* | 4 | $76.07 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Buy* | 2 | $76.07 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Buy* | 3 | $76.07 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Buy* | 5 | $76.07 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Buy* | 3 | $76.07 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Buy* | 8 | $76.07 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Buy* | 2 | $76.07 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Buy* | 4 | $76.07 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Buy* | 3 | $76.07 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Buy* | 5 | $76.07 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 100 | $76.00 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 1 | $76.00 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 27 | $76.00 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 10 | $76.00 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 100 | $76.00 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 320 | $76.00 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 30 | $76.00 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 10 | $76.00 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 20 | $76.04 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Sell* | 10 | $76.04 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Sell* | 1 | $76.13 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Buy* | 21 | $76.16 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 21 | $76.16 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 5 | $76.18 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 1 | $76.22 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Buy* | 297 | $76.22 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Buy* | 3 | $76.22 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Buy* | 100 | $76.219 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Buy* | 100 | $76.219 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 1 | $76.17 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 1 | $76.17 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Buy* | 1 | $76.25 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 100 | $76.25 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 1 | $76.20 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Buy* | 6 | $76.23 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Buy* | 200 | $76.229 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 500 | $76.229 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 100 | $76.229 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 100 | $76.22 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 10 | $76.14 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 100 | $76.10 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 78 | $76.11 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 7 | $76.11 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 3 | $76.11 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 5 | $76.11 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 2 | $76.11 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 5 | $76.11 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 1 | $76.11 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Buy* | 37 | $76.20 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 9 | $76.20 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Buy* | 10 | $76.20 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Buy* | 1 | $76.20 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Buy* | 14 | $76.20 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 12 | $76.20 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 2 | $76.20 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 5 | $76.20 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 7 | $76.20 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 3 | $76.20 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 93 | $76.16 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 100 | $76.16 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 10 | $76.15 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 10 | $76.15 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 8 | $76.135 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 3 | $76.14 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 60 | $76.14 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 28 | $76.14 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 3 | $76.14 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 4 | $76.14 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 3 | $76.14 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 2 | $76.14 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Buy* | 1 | $76.17 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 1 | $76.17 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 1 | $76.17 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 24 | $76.23 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 100 | $76.21 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 100 | $76.20 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 81 | $76.20 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 6 | $76.20 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 2 | $76.20 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 2 | $76.20 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 7 | $76.20 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 1 | $76.20 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 2 | $76.20 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 1 | $76.10 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 2 | $76.10 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 6 | $76.10 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 3 | $76.10 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 6 | $76.10 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 2 | $76.10 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 2 | $76.10 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 2 | $76.10 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 4 | $76.10 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 4 | $76.10 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 7 | $76.10 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 10 | $76.10 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 2 | $76.10 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 5 | $76.10 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 5 | $76.10 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 10 | $76.10 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 9 | $76.10 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 5 | $76.10 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 5 | $76.10 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 10 | $76.10 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 100 | $76.04 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Sell* | 100 | $76.03 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 1 | $76.03 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 5 | $75.98 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 5 | $75.98 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 5 | $75.98 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 5 | $75.98 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 500 | $76.00 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 100 | $76.00 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 783 | $76.00 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 3 | $76.00 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 6 | $76.00 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 2 | $76.00 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 2 | $76.00 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 45 | $76.00 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 9 | $76.00 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 2 | $76.12 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 130 | $76.14 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 200 | $76.14 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 40 | $76.14 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 10 | $76.14 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 150 | $76.13 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 100 | $76.14 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 10 | $76.13 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 491 | $76.20 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 5 | $76.20 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 4 | $76.20 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 4 | $76.19 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Sell* | 1 | $75.98 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 1 | $75.98 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 1 | $76.05 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 100 | $76.05 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 100 | $76.05 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 1 | $76.11 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 100 | $76.11 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Sell* | 1 | $76.14 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 1 | $76.14 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Buy* | 1 | $76.11 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 89 | $76.10 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 4 | $76.10 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 2 | $76.10 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 5 | $76.10 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 1 | $76.10 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Sell* | 1 | $76.02 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 10 | $76.02 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Sell* | 10 | $76.02 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 50 | $76.75 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 50 | $76.75 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 23 | $76.75 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 242 | $76.75 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 1 | $76.75 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 115 | $76.75 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 1 | $76.63 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 1 | $76.63 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 1 | $76.63 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 1 | $76.63 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 1 | $76.63 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 1 | $76.63 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 1 | $76.63 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 1 | $76.63 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 1 | $76.63 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 1 | $76.63 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 1 | $76.63 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 1 | $76.63 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 1 | $76.63 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 1 | $76.63 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Unknown* | 1 | $76.63 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Unknown* | 1 | $76.63 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Unknown* | 1 | $76.63 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Unknown* | 1 | $76.63 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Unknown* | 1 | $76.63 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Unknown* | 1 | $76.63 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 50 | $76.59 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 100 | $76.60 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Buy* | 1 | $76.60 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Buy* | 100 | $76.60 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Sell* | 100 | $76.50 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 100 | $76.50 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 50 | $76.50 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 197 | $76.51 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 50 | $76.51 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 50 | $76.51 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 84 | $76.51 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 2 | $76.51 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 50 | $76.51 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 17 | $76.51 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 1 | $76.51 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 50 | $76.51 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 100 | $76.59 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 1 | $76.64 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Buy* | 96 | $76.63 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Buy* | 4 | $76.63 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Buy* | 100 | $76.66 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 19 | $76.57 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 6 | $76.57 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 16 | $76.57 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 4 | $76.57 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 5 | $76.57 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 7 | $76.60 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Buy* | 25 | $76.62 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Sell* | 1 | $76.58 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 100 | $76.59 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 1 | $76.59 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 2 | $76.69 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 1 | $76.69 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 235 | $76.75 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 10 | $76.75 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 10 | $76.75 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 3 | $76.75 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 9 | $76.75 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 4 | $76.75 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 8 | $76.75 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 315 | $76.75 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 39 | $76.75 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 3 | $76.75 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 3 | $76.75 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 5 | $76.75 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 50 | $76.75 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 1 | $76.71 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 99 | $76.71 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 1 | $76.71 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 2 | $76.65 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 100 | $76.66 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 1 | $76.69 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 1 | $76.69 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 50 | $76.71 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 50 | $76.71 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 17 | $76.72 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 1 | $76.66 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 1 | $76.63 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Sell* | 50 | $76.62 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 50 | $76.63 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 1 | $76.65 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 100 | $76.66 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 20 | $76.66 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 1 | $76.66 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 1 | $76.67 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 100 | $76.67 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 8 | $76.67 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 92 | $76.67 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 1 | $76.69 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Buy* | 9 | $76.72 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Sell* | 1 | $76.72 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Sell* | 1 | $76.72 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Sell* | 1 | $76.72 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Buy* | 1 | $76.75 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 100 | $76.75 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 1 | $76.74 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 161 | $76.74 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 30 | $76.70 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Sell* | 1 | $76.68 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 100 | $76.72 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 1 | $76.72 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 1 | $76.72 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Sell* | 1 | $76.72 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 100 | $76.78 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 1 | $76.78 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 100 | $76.78 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 31 | $76.75 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 97 | $76.75 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 2 | $76.75 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 3 | $76.75 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 8 | $76.75 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 100 | $76.75 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 5 | $76.75 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 1 | $76.75 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 27 | $76.75 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 27 | $76.75 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 88 | $76.75 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 1 | $76.75 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 100 | $76.75 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 12 | $76.75 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 4 | $76.59 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 1 | $76.59 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Sell* | 14 | $76.62 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Sell* | 1 | $76.62 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Sell* | 100 | $76.63 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 2 | $76.68 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 1 | $76.63 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 1 | $76.60 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 1 | $76.60 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 153 | $76.60 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 47 | $76.60 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 14 | $76.60 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1 | $76.60 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 13 | $76.62 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 1 | $76.68 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 1 | $76.68 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 87 | $76.70 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 13 | $76.70 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 25 | $76.71 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 50 | $76.78 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 1 | $76.78 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 50 | $76.86 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 50 | $76.90 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 1 | $76.90 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 1 | $76.90 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 1 | $76.90 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 1 | $76.90 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 1 | $76.90 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 1 | $76.90 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 1 | $76.90 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 1 | $76.90 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 1 | $76.90 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 1 | $76.90 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 1 | $76.90 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 1 | $76.90 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 1 | $76.90 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 1 | $76.90 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 1 | $76.90 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 50 | $76.76 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Sell* | 100 | $76.73 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Buy* | 1 | $76.72 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 1 | $76.72 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 77 | $76.80 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 4 | $76.80 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 29 | $76.80 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 1 | $76.80 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 10 | $76.80 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 32 | $76.68 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 100 | $76.68 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 10 | $76.69 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Unknown* | 12 | $76.70 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 10 | $76.70 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 5 | $76.81 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 10 | $76.82 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Sell* | 50 | $76.80 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Sell* | 50 | $76.80 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Sell* | 100 | $76.81 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 99 | $76.80 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 1 | $76.80 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Sell* | 203 | $76.80 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 97 | $76.80 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 100 | $76.85 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 1 | $76.85 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 10 | $76.96 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 68 | $76.91 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 100 | $76.91 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 52 | $76.90 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 48 | $76.90 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 1 | $76.96 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 100 | $76.95 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 50 | $76.95 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 1 | $76.95 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 50 | $76.95 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 50 | $76.92 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 1 | $76.90 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 38 | $76.90 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 62 | $76.90 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 10 | $76.90 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 95 | $76.90 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 95 | $76.90 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 322 | $77.01 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 50 | $77.01 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 165 | $77.08 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 24 | $77.08 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 4 | $77.08 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 28 | $77.08 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 1 | $77.10 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Sell* | 1 | $77.03 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Sell* | 2 | $77.03 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 100 | $77.07 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Sell* | 1 | $77.07 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Sell* | 1 | $77.10 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 1 | $76.30 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 1 | $76.33 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $76.33 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 1 | $76.33 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 1 | $76.23 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 16 | $76.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $76.45 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 59 | $76.45 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 14 | $76.45 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 7 | $76.45 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 10 | $76.45 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 4 | $76.45 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 6 | $76.45 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 72 | $76.47 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 3 | $76.47 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 2 | $76.47 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 5 | $76.47 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 18 | $76.47 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 1 | $76.52 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 1 | $76.54 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 12 | $76.46 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 88 | $76.46 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 70 | $76.46 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 100 | $76.50 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 50 | $76.46 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $76.46 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $76.46 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $76.46 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $76.46 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $76.46 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 50 | $76.46 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $76.46 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 38 | $76.46 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $76.46 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 50 | $76.46 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $76.43 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 1 | $76.43 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 1 | $76.43 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 1 | $76.43 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 1 | $76.43 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 1 | $76.43 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 1 | $76.43 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 1 | $76.43 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 1 | $76.43 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 1 | $76.43 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 1 | $76.43 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 1 | $76.43 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 1 | $76.43 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 1 | $76.43 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 1 | $76.43 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 1 | $76.43 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 10 | $76.41 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 15 | $76.41 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 1 | $76.25 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 100 | $76.24 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 100 | $76.22 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 10 | $76.24 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 84 | $76.24 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 36 | $76.24 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 1 | $76.24 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 1 | $76.24 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 1 | $76.20 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 10 | $76.25 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 1 | $76.32 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Sell* | 5 | $76.32 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 1 | $76.32 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 1 | $76.31 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Sell* | 44 | $76.30 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Sell* | 93 | $76.30 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Sell* | 250 | $76.30 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Sell* | 13 | $76.30 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Sell* | 1 | $76.30 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 50 | $76.43 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 100 | $76.40 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 100 | $76.50 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 201 | $76.50 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 100 | $76.50 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 2 | $76.39 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 10 | $76.39 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 2 | $76.43 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 3 | $76.43 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 3 | $76.43 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 2 | $76.43 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 2 | $76.43 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 4 | $76.43 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 3 | $76.43 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 1 | $76.48 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 1 | $76.48 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 1 | $76.48 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 1 | $76.44 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 74 | $76.44 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 2 | $76.44 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 1 | $76.44 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 24 | $76.47 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 76 | $76.47 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 4 | $76.38 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 2 | $76.38 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 1 | $76.44 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 74 | $76.45 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 16 | $76.44 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 74 | $76.45 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 10 | $76.42 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 1 | $76.42 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 1 | $76.42 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 10 | $76.42 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 50 | $76.42 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 10 | $76.42 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 50 | $76.43 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 100 | $76.43 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 50 | $76.35 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 200 | $76.36 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 100 | $76.36 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 100 | $76.37 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 200 | $76.37 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 480 | $76.37 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 100 | $76.38 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 10 | $76.41 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 10 | $76.41 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 240 | $76.41 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 100 | $76.42 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 1 | $76.42 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 100 | $76.42 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 10 | $76.42 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 100 | $76.41 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 100 | $76.42 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 150 | $76.43 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 50 | $76.43 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 5 | $76.46 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 3 | $76.46 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 2 | $76.46 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 3 | $76.46 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 5 | $76.46 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 5 | $76.46 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 2 | $76.46 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 2 | $76.46 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 5 | $76.46 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 6 | $76.46 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 1 | $76.50 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 82 | $76.51 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 10 | $76.51 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 1 | $76.51 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 8 | $76.51 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Buy* | 81 | $76.60 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 12 | $76.60 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 7 | $76.60 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 1 | $76.57 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 200 | $76.48 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 100 | $76.48 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 100 | $76.48 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 100 | $76.48 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 100 | $76.48 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 100 | $76.48 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 100 | $76.48 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 100 | $76.49 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 100 | $76.52 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 10 | $76.52 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 10 | $76.52 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 29 | $76.52 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 1 | $76.48 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 1 | $76.45 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 1 | $76.45 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 200 | $76.40 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 493 | $76.40 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 7 | $76.40 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 200 | $76.39 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 200 | $76.39 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 120 | $76.34 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 120 | $76.34 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 50 | $76.32 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 50 | $76.31 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 1 | $76.30 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 29 | $76.32 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 10 | $76.31 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 10 | $76.31 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 50 | $76.30 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 1 | $76.23 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 96 | $76.19 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 4 | $76.19 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 1 | $76.19 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 1 | $76.20 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 100 | $76.20 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 100 | $76.19 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $76.19 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 2 | $76.15 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 1 | $76.05 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 1 | $76.04 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 1 | $76.02 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 1 | $76.01 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 2 | $75.98 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 91 | $76.04 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 5 | $76.04 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 3 | $76.04 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 3 | $76.04 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 11 | $76.04 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 1 | $75.97 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 5 | $75.98 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 5 | $76.00 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 150 | $76.01 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 50 | $76.01 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 1 | $76.04 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 1 | $76.11 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 198 | $76.07 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 10 | $76.07 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 1 | $76.15 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 1 | $76.15 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 1 | $76.15 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 1 | $76.15 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 1 | $76.15 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 1 | $76.15 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 1 | $76.15 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 1 | $76.15 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 1 | $76.15 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 1 | $76.15 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 1 | $76.15 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 1 | $76.15 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 1 | $76.15 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 1 | $76.15 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 1 | $76.15 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 100 | $76.14 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 1 | $76.09 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 100 | $76.08 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 5 | $75.99 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 218 | $75.99 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 8 | $75.99 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Unknown* | 150 | $76.00 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 2 | $76.00 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 51 | $76.00 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $76.00 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $76.00 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 5 | $76.00 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 50 | $76.00 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $76.00 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 10 | $76.00 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $76.00 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 500 | $76.00 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $76.00 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $76.00 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 20 | $76.00 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 10 | $76.00 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 2 | $76.00 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 100 | $76.00 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 200 | $76.00 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 200 | $76.00 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 2 | $76.00 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 20 | $76.02 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 100 | $76.03 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 33 | $76.05 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 20 | $76.10 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 10 | $76.10 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 15 | $76.10 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $76.10 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 50 | $76.10 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 20 | $76.11 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 20 | $76.11 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 20 | $76.11 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 100 | $76.12 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 100 | $76.12 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 19 | $76.15 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 9 | $76.19 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $76.19 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 100 | $76.20 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 100 | $76.20 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $76.20 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 10 | $76.20 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 20 | $76.21 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 4 | $76.23 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 146 | $76.24 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Sell* | 100 | $76.24 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Sell* | 10 | $76.25 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Sell* | 10 | $76.25 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Sell* | 100 | $76.26 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Buy* | 50 | $76.28 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Buy* | 1 | $76.26 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 50 | $76.24 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 10 | $76.25 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 10 | $76.25 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 1 | $76.25 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 3 | $76.27 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 5 | $76.25 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 1 | $76.30 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 36 | $76.31 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 50 | $76.31 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 3 | $76.31 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 3 | $76.31 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 4 | $76.31 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 2 | $76.31 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 2 | $76.31 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 1 | $76.36 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 1 | $76.36 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 1 | $76.52 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 10 | $76.42 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 1 | $76.47 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 10 | $76.43 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 10 | $76.44 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 1 | $76.36 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 5 | $76.36 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 100 | $76.33 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 1 | $76.31 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 1 | $76.32 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 3 | $76.45 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 3 | $76.45 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 2 | $76.45 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 2 | $76.45 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 6 | $76.45 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 2 | $76.45 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 1 | $76.41 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 1 | $76.38 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 78 | $76.30 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 286 | $76.31 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 50 | $76.31 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 164 | $76.31 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 2 | $76.31 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 1 | $76.38 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 20 | $76.32 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 15 | $76.33 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 1 | $76.33 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 1 | $76.34 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 100 | $76.37 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 1 | $76.37 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 186 | $76.43 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 1 | $76.43 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Unknown* | 100 | $76.40 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 410 | $76.429 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 100 | $76.429 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 100 | $76.429 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 100 | $76.42 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 10 | $76.42 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 10 | $76.42 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 5 | $76.43 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 98 | $76.45 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 102 | $76.45 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 1 | $76.45 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 1 | $76.45 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 100 | $76.53 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Sell* | 100 | $76.53 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Sell* | 100 | $76.53 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Sell* | 100 | $76.53 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Sell* | 25 | $76.50 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 36 | $76.50 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 64 | $76.50 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 1 | $76.50 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 25 | $76.50 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 10 | $76.50 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 1 | $76.51 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 100 | $76.51 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 3 | $76.54 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 1 | $76.54 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 1 | $76.54 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 31 | $76.55 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 25 | $76.55 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 69 | $76.55 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 10 | $76.96 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 1 | $76.90 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 7 | $76.90 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 32 | $76.90 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 1 | $76.90 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 8 | $76.90 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 2 | $76.90 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Unknown* | 100 | $76.91 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 20 | $76.91 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 1 | $76.92 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 1 | $76.92 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 1 | $76.98 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 1 | $77.00 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 127 | $77.00 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 73 | $77.00 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 50 | $77.00 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 100 | $77.00 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 100 | $77.00 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 1 | $77.00 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 2 | $77.00 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 250 | $77.00 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 50 | $77.00 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 100 | $77.00 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 1 | $77.00 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 1 | $77.01 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 1 | $77.01 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 1 | $77.10 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 2 | $77.10 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 3 | $77.10 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 60 | $77.08 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 1 | $77.06 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 5 | $77.08 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 5 | $77.14 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 5 | $77.14 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 50 | $77.06 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 50 | $77.06 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 100 | $77.14 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 100 | $77.12 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 2 | $77.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 741 | $77.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1,056 | $77.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $77.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 3 | $77.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $77.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 11 | $77.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 63 | $77.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 63 | $77.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $77.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8 | $77.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 55 | $77.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 63 | $77.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 12 | $77.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 60 | $77.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 28 | $77.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $77.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 28 | $77.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $77.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 28 | $77.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 28 | $77.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 72 | $77.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 28 | $77.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 65 | $77.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $77.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $77.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $77.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $77.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $77.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 30 | $77.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $77.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $77.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $77.45 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 118 | $77.45 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 100 | $77.45 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 18 | $77.45 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 22 | $77.45 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 1 | $77.53 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 1 | $77.50 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 170 | $77.50 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 22 | $77.50 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 8 | $77.50 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 81 | $77.65 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 19 | $77.65 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 200 | $77.65 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 1 | $77.63 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 1 | $77.63 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 1 | $77.61 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 1 | $77.60 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 1 | $77.55 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 1 | $77.55 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 1 | $77.55 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 1 | $77.55 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 1 | $77.55 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 1 | $77.55 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 1 | $77.55 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 1 | $77.55 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 1 | $77.55 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 1 | $77.55 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 1 | $77.55 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 1 | $77.55 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 1 | $77.55 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 1 | $77.55 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 1 | $77.55 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 1 | $77.55 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 1 | $77.55 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 1 | $77.55 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 1 | $77.55 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 2 | $77.55 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 4 | $77.55 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 1 | $77.55 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Unknown* | 3 | $77.61 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Unknown* | 5 | $77.61 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Unknown* | 24 | $77.61 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 8 | $77.61 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 1 | $77.61 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 1 | $77.62 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 200 | $77.65 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 100 | $77.65 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 4 | $77.65 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 96 | $77.65 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Unknown* | 80 | $77.59 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Unknown* | 20 | $77.59 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 1 | $77.58 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 17 | $77.59 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 27 | $77.59 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 3 | $77.59 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 12 | $77.59 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 6 | $77.59 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 2 | $77.59 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 3 | $77.59 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 6 | $77.59 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 2 | $77.59 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 4 | $77.59 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 7 | $77.59 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 6 | $77.59 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 3 | $77.59 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 2 | $77.59 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 1 | $77.57 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 1 | $77.42 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 2 | $77.40 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 2 | $77.51 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 1 | $77.51 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 72 | $77.50 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 28 | $77.50 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 1 | $77.50 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 100 | $77.50 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 1 | $77.54 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 1 | $77.59 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 100 | $77.55 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 39 | $77.58 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 100 | $77.64 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 85 | $77.64 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 15 | $77.64 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 1 | $77.63 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 1 | $77.61 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 1 | $77.61 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 1 | $77.61 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 1 | $77.61 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 1 | $77.61 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 1 | $77.61 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 4 | $77.61 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 1 | $77.61 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 1 | $77.58 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 1 | $77.59 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 100 | $77.53 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 10 | $77.51 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 90 | $77.53 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 10 | $77.53 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 100 | $77.53 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 100 | $77.53 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 200 | $77.52 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 42 | $77.51 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 56 | $77.51 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 2 | $77.51 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 1 | $77.56 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 1 | $77.58 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 400 | $77.60 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 100 | $77.63 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 1 | $77.62 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 1 | $77.61 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 1 | $77.56 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 76 | $77.60 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 9 | $77.60 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 15 | $77.60 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 100 | $77.67 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Unknown* | 100 | $77.66 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 100 | $77.70 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 100 | $77.73 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 10 | $77.77 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 1 | $77.87 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 1 | $77.89 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 50 | $77.92 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 1 | $77.85 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 100 | $77.92 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 1 | $77.89 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 100 | $77.91 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 71 | $77.96 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 18 | $77.96 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 2 | $77.96 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 7 | $77.96 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 2 | $77.96 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 1 | $77.98 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 1 | $78.03 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 100 | $78.04 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 11 | $78.03 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 1 | $78.02 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 1 | $78.02 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 1 | $78.04 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 1 | $78.09 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 1 | $78.11 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 5 | $78.11 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 800 | $78.10 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 1,120 | $78.10 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 280 | $78.10 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 50 | $78.14 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 100 | $77.99 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 13 | $77.98 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 16 | $77.99 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 14 | $77.99 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 17 | $78.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 62 | $78.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 250 | $78.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 1 | $78.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 50 | $78.00 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 50 | $78.00 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 66 | $77.99 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 10 | $77.99 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 6 | $77.99 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 2 | $77.99 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 16 | $77.99 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 2 | $77.99 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 2 | $77.99 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 9 | $77.99 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 50 | $77.99 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 2 | $77.99 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 3 | $77.99 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 2 | $77.99 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 23 | $77.99 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 4 | $77.99 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 3 | $77.99 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 1 | $77.94 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 100 | $77.87 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 50 | $77.85 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 98 | $77.85 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 200 | $77.75 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 50 | $77.76 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 68 | $77.76 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 1 | $77.79 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 1 | $77.79 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 122 | $77.80 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 1 | $77.80 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 1 | $77.81 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 1 | $77.82 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 1 | $77.84 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 435 | $77.87 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 10 | $77.99 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 37 | $77.96 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 263 | $77.96 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 50 | $77.96 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 50 | $77.94 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 1 | $77.83 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 100 | $77.84 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 1 | $77.84 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 1 | $77.84 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 1 | $77.87 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 1 | $77.87 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 1 | $77.89 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 1 | $77.91 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 1 | $77.91 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 1 | $77.92 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 1 | $77.93 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 1 | $77.90 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 50 | $77.83 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 50 | $77.83 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 9 | $77.99 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 3 | $77.99 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 1 | $77.91 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 100 | $77.93 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 42 | $77.94 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 58 | $77.96 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 1 | $77.98 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 30 | $77.96 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Unknown* | 50 | $77.93 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 21 | $77.95 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 5 | $77.95 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 8 | $77.95 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 35 | $77.96 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 100 | $77.93 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 5 | $77.90 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 95 | $77.90 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 1 | $77.86 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 1 | $77.70 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 10 | $77.71 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 95 | $77.69 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 5 | $77.69 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 1 | $77.70 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 1 | $77.72 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 1 | $77.72 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 1 | $77.72 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 35 | $77.90 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 100 | $77.81 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 155 | $77.80 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 85 | $77.80 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 70 | $77.80 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 140 | $77.80 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 50 | $77.80 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 30 | $77.80 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 75 | $77.75 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 16 | $77.75 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 9 | $77.75 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 1 | $77.69 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 1 | $77.69 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 1 | $77.69 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 1 | $77.69 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 1 | $77.69 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 1 | $77.69 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 1 | $77.69 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 1 | $77.69 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 1 | $77.69 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 1 | $77.69 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 15 | $77.71 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 85 | $77.71 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 1 | $77.70 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 11 | $77.73 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 99 | $77.75 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 1 | $77.75 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 1 | $77.70 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 34 | $77.70 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 52 | $77.70 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 2 | $77.70 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 2 | $77.70 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 6 | $77.70 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 4 | $77.70 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 302 | $77.65 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 348 | $77.65 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 233 | $77.65 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 233 | $77.65 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 1 | $77.65 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 174 | $77.65 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 1 | $77.62 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 1 | $77.58 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 1 | $77.58 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 1 | $77.58 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 1 | $77.58 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 1 | $77.58 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 1 | $77.41 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 1 | $77.40 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 51 | $77.95 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 18 | $77.95 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 90 | $77.95 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 16 | $77.98 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 1 | $78.00 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 2 | $77.93 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 10 | $77.85 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 4 | $77.83 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 50 | $77.82 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 50 | $77.82 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 16 | $77.79 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 35 | $77.79 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 5 | $77.79 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 3 | $77.79 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $77.79 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 41 | $77.79 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 98 | $77.80 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 2 | $77.80 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 55 | $77.85 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 18 | $77.85 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 27 | $77.85 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 14 | $77.82 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 39 | $77.82 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 47 | $77.82 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 75 | $77.73 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 25 | $77.73 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 75 | $77.71 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 33 | $77.54 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 75 | $77.54 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 100 | $77.50 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Unknown* | 24 | $77.65 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Unknown* | 18 | $77.65 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Unknown* | 18 | $77.65 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 9 | $77.65 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 9 | $77.65 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 18 | $77.65 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 50 | $77.61 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 25 | $77.61 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 25 | $77.61 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 25 | $77.61 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 100 | $77.55 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 100 | $77.56 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 40 | $77.57 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 20 | $77.58 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 100 | $77.67 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 56 | $77.67 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 31 | $77.84 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 100 | $77.80 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 100 | $78.05 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 43 | $78.04 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 25 | $77.26 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 2 | $77.255 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 30 | $77.255 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 53 | $77.14 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 1 | $77.27 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 10 | $77.38 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 15 | $77.37 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 57 | $77.49 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 1 | $77.49 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 56 | $77.49 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 100 | $77.49 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 50 | $77.36 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 10 | $77.135 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 6 | $77.09 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 3 | $77.09 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 7 | $77.09 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 502 | $77.25 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 22 | $77.20 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 4 | $77.20 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 25 | $77.20 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 5 | $77.20 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 6 | $77.20 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 2 | $77.20 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 6 | $77.20 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 65 | $77.11 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 1 | $77.11 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 9 | $76.97 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 16 | $76.97 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 2 | $76.90 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 1 | $77.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $76.94 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 3 | $77.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 10 | $77.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $77.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $77.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 13 | $77.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $77.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 98 | $77.25 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 2 | $77.24 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 600 | $77.20 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $77.25 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 33 | $77.35 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 10 | $77.35 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $77.36 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $77.36 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 10 | $77.42 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $77.47 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 10 | $77.50 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 90 | $77.50 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $77.51 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $77.57 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $77.57 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 15 | $77.61 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 3 | $77.64 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 47 | $77.64 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 3 | $77.65 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 15 | $77.66 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 10 | $77.76 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $77.73 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 14 | $77.74 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 4 | $77.75 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 39 | $77.75 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 9 | $77.75 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 10 | $77.75 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 10 | $77.75 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 10 | $77.75 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 10 | $77.75 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 10 | $77.87 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $77.99 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $78.02 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 28 | $77.82 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $77.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $77.87 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 52 | $78.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 18 | $78.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $78.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 28 | $78.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $78.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 60 | $78.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $78.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 80 | $78.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $77.96 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $77.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 21 | $78.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $78.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 27 | $77.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 18 | $77.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 82 | $77.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $77.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $77.90 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 21 | $78.03 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 21 | $77.91 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 7 | $77.97 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 21 | $77.91 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 100 | $78.07 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 100 | $78.07 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 65 | $78.07 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 3 | $78.10 | Ordinary |
09:29:35 - 18-Jul-25 |
| Buy* | 21 | $78.25 | Ordinary |
09:29:31 - 18-Jul-25 |
| Sell* | 1 | $77.94 | Ordinary |
09:29:24 - 18-Jul-25 |
| Sell* | 1 | $77.95 | Ordinary |
09:29:23 - 18-Jul-25 |
| Sell* | 1 | $77.96 | Ordinary |
09:29:23 - 18-Jul-25 |
| Sell* | 1 | $77.97 | Ordinary |
09:29:23 - 18-Jul-25 |
| Buy* | 100 | $78.09 | Ordinary |
09:29:10 - 18-Jul-25 |
| Buy* | 100 | $78.02 | Ordinary |
09:29:10 - 18-Jul-25 |
| Buy* | 100 | $78.05 | Ordinary |
09:29:10 - 18-Jul-25 |
| Buy* | 100 | $78.04 | Ordinary |
09:29:10 - 18-Jul-25 |
| Buy* | 26 | $78.06 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 74 | $78.06 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 2 | $78.05 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 198 | $78.05 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 2 | $78.04 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 42 | $78.00 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 58 | $78.00 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 70 | $78.01 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 24 | $78.30 | Ordinary |
09:28:40 - 18-Jul-25 |
| Sell* | 100 | $78.10 | Ordinary |
09:28:35 - 18-Jul-25 |
| Sell* | 1 | $78.05 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $78.05 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 53 | $78.26 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 47 | $78.25 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 100 | $78.15 | Ordinary |
09:28:25 - 18-Jul-25 |
| Sell* | 32 | $78.32 | Ordinary |
09:28:15 - 18-Jul-25 |
| Sell* | 70 | $78.33 | Ordinary |
09:28:15 - 18-Jul-25 |
| Sell* | 200 | $78.33 | Ordinary |
09:28:15 - 18-Jul-25 |
| Sell* | 38 | $78.34 | Ordinary |
09:28:15 - 18-Jul-25 |
| Sell* | 100 | $78.35 | Ordinary |
09:28:15 - 18-Jul-25 |
| Sell* | 100 | $78.33 | Ordinary |
09:28:15 - 18-Jul-25 |
| Buy* | 18 | $78.45 | Ordinary |
09:28:14 - 18-Jul-25 |
| Buy* | 38 | $78.45 | Ordinary |
09:28:14 - 18-Jul-25 |
| Buy* | 38 | $78.45 | Ordinary |
09:28:14 - 18-Jul-25 |
| Buy* | 6 | $78.45 | Ordinary |
09:28:14 - 18-Jul-25 |
| Buy* | 32 | $78.45 | Ordinary |
09:28:14 - 18-Jul-25 |
| Buy* | 38 | $78.45 | Ordinary |
09:28:14 - 18-Jul-25 |
| Buy* | 19 | $78.49 | Ordinary |
09:28:14 - 18-Jul-25 |
| Buy* | 19 | $78.43 | Ordinary |
09:28:14 - 18-Jul-25 |
| Buy* | 64 | $78.38 | Ordinary |
09:28:13 - 18-Jul-25 |
| Sell* | 32 | $78.39 | Ordinary |
09:28:13 - 18-Jul-25 |
| Buy* | 13 | $78.40 | Ordinary |
09:28:13 - 18-Jul-25 |
| Buy* | 87 | $78.40 | Ordinary |
09:28:13 - 18-Jul-25 |
| Buy* | 38 | $78.39 | Ordinary |
09:28:13 - 18-Jul-25 |
| Sell* | 31 | $78.24 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 10 | $78.26 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 100 | $78.43 | Ordinary |
09:28:05 - 18-Jul-25 |
| Sell* | 140 | $78.23 | Ordinary |
09:28:03 - 18-Jul-25 |
| Sell* | 100 | $78.24 | Ordinary |
09:28:03 - 18-Jul-25 |
| Sell* | 100 | $78.15 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 173 | $78.26 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $78.12 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $78.19 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $78.19 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 11 | $78.41 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 15 | $78.41 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 28 | $78.26 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $78.36 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $78.36 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 43 | $78.31 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 13 | $78.30 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 28 | $78.40 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 72 | $78.40 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 28 | $78.39 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 28 | $78.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 28 | $78.21 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 72 | $78.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 28 | $78.21 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 20 | $78.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 28 | $78.21 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $78.22 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 37 | $78.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 13 | $78.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 28 | $78.21 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 34 | $78.22 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 22 | $78.36 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 18 | $78.36 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 17 | $78.40 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 18 | $78.42 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 22 | $78.42 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 44 | $78.43 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $78.45 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 22 | $78.41 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $78.39 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 18 | $78.43 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 26 | $78.41 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 18 | $78.39 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 18 | $78.35 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 22 | $78.39 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 22 | $78.38 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 22 | $78.37 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 6 | $78.35 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $78.31 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $78.31 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 7 | $78.31 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 15 | $78.31 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 54 | $78.31 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 22 | $78.36 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 22 | $78.31 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 6 | $78.31 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 9 | $78.31 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $78.34 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 9 | $78.34 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $78.34 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 39 | $78.32 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 22 | $78.32 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $78.31 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $78.31 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $78.36 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4 | $78.26 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $78.43 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $78.37 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $78.26 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $78.31 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 36 | $78.30 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $78.30 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 28 | $78.29 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $78.29 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $78.29 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 200 | $78.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 300 | $78.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 66 | $78.27 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $78.27 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 25 | $78.21 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 18 | $78.22 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 25 | $78.20 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 2 | $78.19 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $78.20 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $78.20 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 22 | $78.14 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 10 | $78.07 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 3 | $78.15 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $78.03 | Ordinary |
09:25:20 - 18-Jul-25 |
| Buy* | 41 | $78.03 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 16 | $78.03 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 139 | $78.03 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 49 | $78.07 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $78.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 33 | $77.93 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 100 | $78.05 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 100 | $78.07 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 100 | $78.06 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 41 | $78.06 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 16 | $78.06 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 66 | $78.10 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $78.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 20 | $78.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 10 | $77.96 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 90 | $77.96 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 10 | $77.96 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 100 | $77.95 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 100 | $77.80 | Ordinary |
09:24:52 - 18-Jul-25 |
| Sell* | 1 | $77.80 | Ordinary |
09:24:52 - 18-Jul-25 |
| Sell* | 39 | $77.81 | Ordinary |
09:24:52 - 18-Jul-25 |
| Sell* | 1 | $77.81 | Ordinary |
09:24:06 - 18-Jul-25 |
| Sell* | 5 | $77.85 | Ordinary |
09:24:01 - 18-Jul-25 |
| Buy* | 70 | $77.90 | Ordinary |
09:23:28 - 18-Jul-25 |
| Buy* | 6 | $77.90 | Ordinary |
09:23:28 - 18-Jul-25 |
| Sell* | 7 | $77.85 | Ordinary |
09:22:23 - 18-Jul-25 |
| Buy* | 7 | $77.90 | Ordinary |
09:21:52 - 18-Jul-25 |
| Buy* | 73 | $77.90 | Ordinary |
09:21:52 - 18-Jul-25 |
| Buy* | 20 | $77.90 | Ordinary |
09:21:52 - 18-Jul-25 |
| Sell* | 3 | $77.86 | Ordinary |
09:19:41 - 18-Jul-25 |
| Sell* | 87 | $77.86 | Ordinary |
09:19:41 - 18-Jul-25 |
| Buy* | 13 | $77.86 | Ordinary |
09:19:41 - 18-Jul-25 |
| Buy* | 1 | $77.82 | Ordinary |
09:19:25 - 18-Jul-25 |
| Sell* | 10 | $77.83 | Ordinary |
09:18:55 - 18-Jul-25 |
| Sell* | 20 | $77.80 | Ordinary |
09:17:29 - 18-Jul-25 |
| Sell* | 1 | $77.82 | Ordinary |
09:17:28 - 18-Jul-25 |
| Sell* | 1 | $77.85 | Ordinary |
09:17:21 - 18-Jul-25 |
| Sell* | 1 | $77.86 | Ordinary |
09:17:21 - 18-Jul-25 |
| Sell* | 123 | $77.87 | Ordinary |
09:17:21 - 18-Jul-25 |
| Sell* | 27 | $77.87 | Ordinary |
09:17:21 - 18-Jul-25 |
| Buy* | 20 | $77.92 | Ordinary |
09:17:01 - 18-Jul-25 |
| Buy* | 20 | $77.97 | Ordinary |
09:16:18 - 18-Jul-25 |
| Sell* | 7 | $77.95 | Ordinary |
09:16:10 - 18-Jul-25 |
| Sell* | 2 | $77.95 | Ordinary |
09:16:10 - 18-Jul-25 |
| Sell* | 9 | $77.97 | Ordinary |
09:16:07 - 18-Jul-25 |
| Sell* | 1 | $77.97 | Ordinary |
09:16:07 - 18-Jul-25 |
| Sell* | 2 | $78.00 | Ordinary |
09:15:53 - 18-Jul-25 |
| Sell* | 70 | $78.02 | Ordinary |
09:15:44 - 18-Jul-25 |
| Sell* | 50 | $78.02 | Ordinary |
09:15:44 - 18-Jul-25 |
| Sell* | 90 | $78.02 | Ordinary |
09:15:42 - 18-Jul-25 |
| Sell* | 1 | $77.99 | Ordinary |
09:14:38 - 18-Jul-25 |
| Buy* | 5 | $77.97 | Ordinary |
09:12:53 - 18-Jul-25 |
| Sell* | 90 | $77.97 | Ordinary |
09:12:12 - 18-Jul-25 |
| Sell* | 100 | $77.97 | Ordinary |
09:12:12 - 18-Jul-25 |
| Sell* | 70 | $77.97 | Ordinary |
09:12:12 - 18-Jul-25 |
| Sell* | 30 | $77.97 | Ordinary |
09:12:01 - 18-Jul-25 |
| Sell* | 70 | $77.97 | Ordinary |
09:12:01 - 18-Jul-25 |
| Buy* | 51 | $77.96 | Ordinary |
09:11:38 - 18-Jul-25 |
| Buy* | 28 | $77.96 | Ordinary |
09:11:38 - 18-Jul-25 |
| Buy* | 10 | $77.96 | Ordinary |
09:11:38 - 18-Jul-25 |
| Buy* | 100 | $77.96 | Ordinary |
09:11:38 - 18-Jul-25 |
| Buy* | 50 | $77.96 | Ordinary |
09:11:38 - 18-Jul-25 |
| Buy* | 90 | $77.96 | Ordinary |
09:11:38 - 18-Jul-25 |
| Buy* | 100 | $77.96 | Ordinary |
09:11:38 - 18-Jul-25 |
| Buy* | 70 | $77.96 | Ordinary |
09:11:38 - 18-Jul-25 |
| Buy* | 1 | $77.96 | Ordinary |
09:11:38 - 18-Jul-25 |
| Sell* | 3 | $77.96 | Ordinary |
09:11:24 - 18-Jul-25 |
| Buy* | 5 | $77.95 | Ordinary |
09:10:40 - 18-Jul-25 |
| Sell* | 400 | $77.94 | Ordinary |
09:10:38 - 18-Jul-25 |
| Sell* | 100 | $77.94 | Ordinary |
09:10:38 - 18-Jul-25 |
| Sell* | 10 | $77.87 | Ordinary |
09:08:55 - 18-Jul-25 |
| Sell* | 5 | $77.93 | Ordinary |
09:07:28 - 18-Jul-25 |
| Sell* | 245 | $77.98 | Ordinary |
09:06:19 - 18-Jul-25 |
| Buy* | 38 | $78.01 | Ordinary |
09:06:09 - 18-Jul-25 |
| Sell* | 2 | $77.97 | Ordinary |
09:04:51 - 18-Jul-25 |
| Buy* | 6 | $78.03 | Ordinary |
09:03:08 - 18-Jul-25 |
| Sell* | 11 | $78.01 | Ordinary |
09:02:50 - 18-Jul-25 |
| Sell* | 16 | $78.01 | Ordinary |
09:02:50 - 18-Jul-25 |
| Buy* | 5 | $78.07 | Ordinary |
09:02:32 - 18-Jul-25 |
| Sell* | 50 | $77.98 | Ordinary |
09:00:33 - 18-Jul-25 |
| Sell* | 3 | $77.98 | Ordinary |
09:00:33 - 18-Jul-25 |
| Sell* | 95 | $78.01 | Ordinary |
09:00:11 - 18-Jul-25 |
| Sell* | 5 | $78.01 | Ordinary |
09:00:11 - 18-Jul-25 |
| Buy* | 103 | $78.00 | Ordinary |
08:59:31 - 18-Jul-25 |
| Buy* | 1 | $78.00 | Ordinary |
08:59:31 - 18-Jul-25 |
| Buy* | 22 | $78.00 | Ordinary |
08:59:31 - 18-Jul-25 |
| Buy* | 20 | $78.00 | Ordinary |
08:59:31 - 18-Jul-25 |
| Buy* | 94 | $78.00 | Ordinary |
08:59:26 - 18-Jul-25 |
| Buy* | 100 | $78.00 | Ordinary |
08:59:26 - 18-Jul-25 |
| Buy* | 90 | $78.00 | Ordinary |
08:59:26 - 18-Jul-25 |
| Buy* | 70 | $78.00 | Ordinary |
08:59:26 - 18-Jul-25 |
| Sell* | 4 | $77.98 | Ordinary |
08:58:42 - 18-Jul-25 |
| Buy* | 15 | $78.03 | Ordinary |
08:57:32 - 18-Jul-25 |
| Buy* | 94 | $78.02 | Ordinary |
08:56:09 - 18-Jul-25 |
| Buy* | 10 | $78.00 | Ordinary |
08:55:49 - 18-Jul-25 |
| Buy* | 5 | $77.95 | Ordinary |
08:55:41 - 18-Jul-25 |
| Sell* | 15 | $77.94 | Ordinary |
08:54:09 - 18-Jul-25 |
| Sell* | 100 | $77.96 | Ordinary |
08:54:02 - 18-Jul-25 |
| Sell* | 3 | $77.94 | Ordinary |
08:53:55 - 18-Jul-25 |
| Sell* | 1 | $77.94 | Ordinary |
08:53:55 - 18-Jul-25 |
| Sell* | 1 | $77.95 | Ordinary |
08:53:27 - 18-Jul-25 |
| Sell* | 5 | $77.95 | Ordinary |
08:53:27 - 18-Jul-25 |
| Sell* | 4 | $77.95 | Ordinary |
08:53:25 - 18-Jul-25 |
| Buy* | 10 | $78.01 | Ordinary |
08:52:48 - 18-Jul-25 |
| Sell* | 10 | $77.96 | Ordinary |
08:50:39 - 18-Jul-25 |
| Sell* | 302 | $78.02 | Ordinary |
08:49:56 - 18-Jul-25 |
| Sell* | 38 | $78.02 | Ordinary |
08:49:56 - 18-Jul-25 |
| Buy* | 90 | $78.02 | Ordinary |
08:49:56 - 18-Jul-25 |
| Buy* | 50 | $78.02 | Ordinary |
08:49:56 - 18-Jul-25 |
| Sell* | 20 | $78.01 | Ordinary |
08:49:56 - 18-Jul-25 |
| Sell* | 100 | $78.01 | Ordinary |
08:49:56 - 18-Jul-25 |
| Sell* | 100 | $78.01 | Ordinary |
08:49:56 - 18-Jul-25 |
| Sell* | 3 | $78.00 | Ordinary |
08:45:15 - 18-Jul-25 |
| Sell* | 10 | $77.99 | Ordinary |
08:43:46 - 18-Jul-25 |
| Sell* | 4 | $78.01 | Ordinary |
08:43:44 - 18-Jul-25 |
| Buy* | 9 | $78.02 | Ordinary |
08:43:44 - 18-Jul-25 |
| Sell* | 17 | $78.00 | Ordinary |
08:43:44 - 18-Jul-25 |
| Buy* | 19 | $78.05 | Ordinary |
08:43:40 - 18-Jul-25 |
| Sell* | 5 | $78.00 | Ordinary |
08:43:34 - 18-Jul-25 |
| Buy* | 8 | $77.99 | Ordinary |
08:42:04 - 18-Jul-25 |
| Buy* | 17 | $77.98 | Ordinary |
08:42:03 - 18-Jul-25 |
| Sell* | 12 | $77.95 | Ordinary |
08:42:02 - 18-Jul-25 |
| Sell* | 6 | $78.00 | Ordinary |
08:40:31 - 18-Jul-25 |
| Sell* | 4 | $78.00 | Ordinary |
08:40:31 - 18-Jul-25 |
| Sell* | 1 | $78.01 | Ordinary |
08:40:25 - 18-Jul-25 |
| Sell* | 1 | $78.01 | Ordinary |
08:40:25 - 18-Jul-25 |
| Sell* | 50 | $78.04 | Ordinary |
08:40:12 - 18-Jul-25 |
| Buy* | 1 | $78.07 | Ordinary |
08:39:56 - 18-Jul-25 |
| Sell* | 90 | $78.03 | Ordinary |
08:39:55 - 18-Jul-25 |
| Sell* | 100 | $78.03 | Ordinary |
08:39:55 - 18-Jul-25 |
| Buy* | 90 | $78.04 | Ordinary |
08:39:55 - 18-Jul-25 |
| Buy* | 20 | $78.05 | Ordinary |
08:39:55 - 18-Jul-25 |
| Buy* | 3 | $78.05 | Ordinary |
08:38:48 - 18-Jul-25 |
| Sell* | 1 | $78.01 | Ordinary |
08:38:09 - 18-Jul-25 |
| Sell* | 88 | $78.11 | Ordinary |
08:36:54 - 18-Jul-25 |
| Sell* | 12 | $78.11 | Ordinary |
08:36:54 - 18-Jul-25 |
| Sell* | 38 | $78.11 | Ordinary |
08:36:54 - 18-Jul-25 |
| Sell* | 24 | $78.09 | Ordinary |
08:36:28 - 18-Jul-25 |
| Sell* | 76 | $78.09 | Ordinary |
08:36:28 - 18-Jul-25 |
| Buy* | 10 | $78.13 | Ordinary |
08:33:13 - 18-Jul-25 |
| Buy* | 51 | $78.10 | Ordinary |
08:30:53 - 18-Jul-25 |
| Buy* | 25 | $78.10 | Ordinary |
08:30:53 - 18-Jul-25 |
| Buy* | 10 | $78.10 | Ordinary |
08:30:53 - 18-Jul-25 |
| Sell* | 1 | $78.06 | Ordinary |
08:30:42 - 18-Jul-25 |
| Sell* | 70 | $78.09 | Ordinary |
08:30:35 - 18-Jul-25 |
| Buy* | 20 | $78.14 | Ordinary |
08:29:37 - 18-Jul-25 |
| Sell* | 2 | $78.09 | Ordinary |
08:27:43 - 18-Jul-25 |
| Sell* | 12 | $78.05 | Ordinary |
08:25:56 - 18-Jul-25 |
| Sell* | 38 | $78.05 | Ordinary |
08:25:56 - 18-Jul-25 |
| Buy* | 840 | $78.10 | Ordinary |
08:24:47 - 18-Jul-25 |
| Buy* | 90 | $78.10 | Ordinary |
08:24:39 - 18-Jul-25 |
| Buy* | 70 | $78.10 | Ordinary |
08:24:39 - 18-Jul-25 |
| Sell* | 10 | $78.09 | Ordinary |
08:24:27 - 18-Jul-25 |
| Sell* | 20 | $78.07 | Ordinary |
08:22:21 - 18-Jul-25 |
| Buy* | 20 | $78.03 | Ordinary |
08:21:49 - 18-Jul-25 |
| Buy* | 9 | $78.00 | Ordinary |
08:20:52 - 18-Jul-25 |
| Buy* | 15 | $78.01 | Ordinary |
08:20:40 - 18-Jul-25 |
| Buy* | 50 | $77.97 | Ordinary |
08:19:08 - 18-Jul-25 |
| Sell* | 38 | $78.01 | Ordinary |
08:17:54 - 18-Jul-25 |
| Sell* | 11 | $77.97 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 3 | $77.97 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 47 | $77.98 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 53 | $77.98 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 47 | $78.00 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 53 | $78.00 | Ordinary |
08:17:29 - 18-Jul-25 |
| Buy* | 16 | $78.05 | Ordinary |
08:17:28 - 18-Jul-25 |
| Buy* | 54 | $78.05 | Ordinary |
08:17:28 - 18-Jul-25 |
| Buy* | 100 | $78.05 | Ordinary |
08:16:24 - 18-Jul-25 |
| Sell* | 1 | $77.99 | Ordinary |
08:16:10 - 18-Jul-25 |
| Buy* | 38 | $77.98 | Ordinary |
08:15:23 - 18-Jul-25 |
| Buy* | 38 | $77.97 | Ordinary |
08:15:23 - 18-Jul-25 |
| Sell* | 25 | $78.01 | Ordinary |
08:15:22 - 18-Jul-25 |
| Buy* | 100 | $78.04 | Ordinary |
08:15:11 - 18-Jul-25 |
| Buy* | 50 | $78.04 | Ordinary |
08:15:11 - 18-Jul-25 |
| Buy* | 6 | $78.04 | Ordinary |
08:15:11 - 18-Jul-25 |
| Buy* | 20 | $78.04 | Ordinary |
08:15:11 - 18-Jul-25 |
| Buy* | 70 | $78.04 | Ordinary |
08:15:11 - 18-Jul-25 |
| Buy* | 8 | $78.00 | Ordinary |
08:14:18 - 18-Jul-25 |
| Buy* | 8 | $78.01 | Ordinary |
08:14:18 - 18-Jul-25 |
| Buy* | 150 | $78.01 | Ordinary |
08:12:51 - 18-Jul-25 |
| Buy* | 2 | $78.00 | Ordinary |
08:12:49 - 18-Jul-25 |
| Buy* | 3 | $78.00 | Ordinary |
08:12:10 - 18-Jul-25 |
| Buy* | 25 | $78.00 | Ordinary |
08:12:10 - 18-Jul-25 |
| Buy* | 2 | $77.92 | Ordinary |
08:10:31 - 18-Jul-25 |
| Buy* | 10 | $77.92 | Ordinary |
08:10:31 - 18-Jul-25 |
| Sell* | 64 | $77.92 | Ordinary |
08:09:47 - 18-Jul-25 |
| Buy* | 1 | $77.88 | Ordinary |
08:09:17 - 18-Jul-25 |
| Sell* | 5 | $77.85 | Ordinary |
08:09:17 - 18-Jul-25 |
| Sell* | 10 | $77.87 | Ordinary |
08:09:17 - 18-Jul-25 |
| Sell* | 10 | $77.88 | Ordinary |
08:09:16 - 18-Jul-25 |
| Sell* | 38 | $77.90 | Ordinary |
08:06:25 - 18-Jul-25 |
| Sell* | 7 | $77.93 | Ordinary |
08:04:38 - 18-Jul-25 |
| Buy* | 25 | $77.95 | Ordinary |
08:00:55 - 18-Jul-25 |
| Buy* | 17 | $77.95 | Ordinary |
08:00:55 - 18-Jul-25 |
| Buy* | 3 | $77.95 | Ordinary |
08:00:54 - 18-Jul-25 |
| Buy* | 8 | $77.95 | Ordinary |
08:00:54 - 18-Jul-25 |
| Buy* | 21 | $77.95 | Ordinary |
08:00:54 - 18-Jul-25 |
| Buy* | 8 | $77.95 | Ordinary |
08:00:54 - 18-Jul-25 |
| Buy* | 13 | $77.95 | Ordinary |
08:00:54 - 18-Jul-25 |
| Buy* | 90 | $77.95 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 22 | $77.95 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 70 | $77.95 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 100 | $77.95 | Ordinary |
08:00:06 - 18-Jul-25 |
| Sell* | 1 | $77.88 | Ordinary |
08:00:02 - 18-Jul-25 |
| Sell* | 70 | $77.89 | Ordinary |
08:00:02 - 18-Jul-25 |
| Sell* | 10 | $77.90 | Ordinary |
07:59:19 - 18-Jul-25 |
| Sell* | 30 | $77.91 | Ordinary |
07:55:38 - 18-Jul-25 |
| Sell* | 50 | $77.91 | Ordinary |
07:55:38 - 18-Jul-25 |
| Sell* | 70 | $77.91 | Ordinary |
07:55:38 - 18-Jul-25 |
| Sell* | 10 | $77.92 | Ordinary |
07:55:38 - 18-Jul-25 |
| Sell* | 100 | $77.93 | Ordinary |
07:55:35 - 18-Jul-25 |
| Sell* | 50 | $77.94 | Ordinary |
07:55:30 - 18-Jul-25 |
| Buy* | 70 | $77.98 | Ordinary |
07:54:23 - 18-Jul-25 |
| Buy* | 59 | $77.99 | Ordinary |
07:54:23 - 18-Jul-25 |
| Buy* | 2 | $77.99 | Ordinary |
07:54:23 - 18-Jul-25 |
| Buy* | 39 | $77.99 | Ordinary |
07:54:23 - 18-Jul-25 |
| Buy* | 50 | $77.99 | Ordinary |
07:54:23 - 18-Jul-25 |
| Buy* | 2 | $77.99 | Ordinary |
07:54:23 - 18-Jul-25 |
| Buy* | 15 | $77.96 | Ordinary |
07:54:04 - 18-Jul-25 |
| Buy* | 9 | $77.99 | Ordinary |
07:52:54 - 18-Jul-25 |
| Buy* | 18 | $77.96 | Ordinary |
07:52:05 - 18-Jul-25 |
| Buy* | 70 | $77.96 | Ordinary |
07:52:05 - 18-Jul-25 |
| Unknown* | 5 | $77.94 | Ordinary |
07:51:41 - 18-Jul-25 |
| Buy* | 1 | $77.98 | Ordinary |
07:50:44 - 18-Jul-25 |
| Buy* | 4 | $77.98 | Ordinary |
07:50:44 - 18-Jul-25 |
| Buy* | 1 | $77.98 | Ordinary |
07:50:44 - 18-Jul-25 |
| Buy* | 4 | $77.98 | Ordinary |
07:50:44 - 18-Jul-25 |
| Buy* | 100 | $77.96 | Ordinary |
07:49:43 - 18-Jul-25 |
| Sell* | 10 | $77.90 | Ordinary |
07:48:00 - 18-Jul-25 |
| Sell* | 100 | $77.90 | Ordinary |
07:47:59 - 18-Jul-25 |
| Sell* | 2 | $77.90 | Ordinary |
07:47:59 - 18-Jul-25 |
| Sell* | 116 | $77.90 | Ordinary |
07:47:59 - 18-Jul-25 |
| Sell* | 50 | $77.90 | Ordinary |
07:47:59 - 18-Jul-25 |
| Sell* | 100 | $77.90 | Ordinary |
07:47:59 - 18-Jul-25 |
| Sell* | 100 | $77.90 | Ordinary |
07:47:59 - 18-Jul-25 |
| Sell* | 3 | $77.90 | Ordinary |
07:47:59 - 18-Jul-25 |
| Sell* | 7 | $77.90 | Ordinary |
07:47:59 - 18-Jul-25 |
| Buy* | 1 | $77.96 | Ordinary |
07:47:36 - 18-Jul-25 |
| Sell* | 66 | $77.90 | Ordinary |
07:43:12 - 18-Jul-25 |
| Sell* | 90 | $77.90 | Ordinary |
07:43:12 - 18-Jul-25 |
| Sell* | 100 | $77.90 | Ordinary |
07:43:12 - 18-Jul-25 |
| Sell* | 10 | $77.92 | Ordinary |
07:42:52 - 18-Jul-25 |
| Buy* | 17 | $77.92 | Ordinary |
07:42:34 - 18-Jul-25 |
| Buy* | 53 | $77.92 | Ordinary |
07:42:34 - 18-Jul-25 |
| Buy* | 95 | $77.92 | Ordinary |
07:42:34 - 18-Jul-25 |
| Buy* | 20 | $77.92 | Ordinary |
07:42:34 - 18-Jul-25 |
| Buy* | 1 | $77.92 | Ordinary |
07:39:28 - 18-Jul-25 |
| Sell* | 2 | $77.88 | Ordinary |
07:34:26 - 18-Jul-25 |
| Sell* | 1 | $77.87 | Ordinary |
07:32:03 - 18-Jul-25 |
| Sell* | 9 | $77.89 | Ordinary |
07:31:40 - 18-Jul-25 |
| Sell* | 1 | $77.85 | Ordinary |
07:31:01 - 18-Jul-25 |
| Sell* | 2 | $77.85 | Ordinary |
07:28:57 - 18-Jul-25 |
| Sell* | 2 | $77.85 | Ordinary |
07:27:50 - 18-Jul-25 |
| Buy* | 38 | $77.88 | Ordinary |
07:27:30 - 18-Jul-25 |
| Buy* | 30 | $77.85 | Ordinary |
07:26:31 - 18-Jul-25 |
| Buy* | 7 | $77.91 | Ordinary |
07:26:15 - 18-Jul-25 |
| Buy* | 1 | $77.76 | Ordinary |
07:19:36 - 18-Jul-25 |
| Buy* | 26 | $77.74 | Ordinary |
07:18:25 - 18-Jul-25 |
| Buy* | 4 | $77.74 | Ordinary |
07:18:25 - 18-Jul-25 |
| Buy* | 20 | $77.76 | Ordinary |
07:18:16 - 18-Jul-25 |
| Sell* | 2 | $77.77 | Ordinary |
07:16:19 - 18-Jul-25 |
| Sell* | 2 | $77.82 | Ordinary |
07:15:16 - 18-Jul-25 |
| Sell* | 20 | $77.83 | Ordinary |
07:14:26 - 18-Jul-25 |
| Sell* | 87 | $77.83 | Ordinary |
07:11:24 - 18-Jul-25 |
| Sell* | 102 | $77.83 | Ordinary |
07:11:24 - 18-Jul-25 |
| Buy* | 20 | $77.90 | Ordinary |
07:09:46 - 18-Jul-25 |
| Sell* | 38 | $77.86 | Ordinary |
07:08:28 - 18-Jul-25 |
| Sell* | 38 | $77.81 | Ordinary |
07:07:18 - 18-Jul-25 |
| Sell* | 2 | $77.77 | Ordinary |
07:06:01 - 18-Jul-25 |
| Sell* | 38 | $77.84 | Ordinary |
07:05:24 - 18-Jul-25 |
| Buy* | 100 | $77.82 | Ordinary |
07:05:24 - 18-Jul-25 |
| Sell* | 20 | $77.80 | Ordinary |
07:05:10 - 18-Jul-25 |
| Sell* | 1 | $77.76 | Ordinary |
07:04:45 - 18-Jul-25 |
| Sell* | 5 | $77.83 | Ordinary |
07:04:19 - 18-Jul-25 |
| Sell* | 2 | $77.85 | Ordinary |
07:03:22 - 18-Jul-25 |
| Sell* | 1 | $77.86 | Ordinary |
07:02:52 - 18-Jul-25 |
| Sell* | 100 | $77.91 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 38 | $77.93 | Ordinary |
07:01:45 - 18-Jul-25 |
| Buy* | 100 | $77.93 | Ordinary |
07:01:22 - 18-Jul-25 |
| Sell* | 70 | $77.86 | Ordinary |
07:00:04 - 18-Jul-25 |
| Sell* | 4 | $77.89 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 80 | $77.87 | Ordinary |
06:59:30 - 18-Jul-25 |
| Sell* | 20 | $77.87 | Ordinary |
06:59:26 - 18-Jul-25 |
| Buy* | 40 | $77.86 | Ordinary |
06:57:33 - 18-Jul-25 |
| Buy* | 38 | $77.84 | Ordinary |
06:57:27 - 18-Jul-25 |
| Buy* | 38 | $77.84 | Ordinary |
06:57:27 - 18-Jul-25 |
| Buy* | 100 | $77.86 | Ordinary |
06:57:19 - 18-Jul-25 |
| Buy* | 1 | $77.86 | Ordinary |
06:57:19 - 18-Jul-25 |
| Buy* | 1 | $77.85 | Ordinary |
06:57:19 - 18-Jul-25 |
| Buy* | 74 | $77.80 | Ordinary |
06:57:01 - 18-Jul-25 |
| Buy* | 100 | $77.80 | Ordinary |
06:57:01 - 18-Jul-25 |
| Buy* | 15 | $77.80 | Ordinary |
06:56:59 - 18-Jul-25 |
| Buy* | 14 | $77.80 | Ordinary |
06:56:56 - 18-Jul-25 |
| Buy* | 46 | $77.80 | Ordinary |
06:56:50 - 18-Jul-25 |
| Buy* | 51 | $77.80 | Ordinary |
06:56:44 - 18-Jul-25 |
| Buy* | 50 | $77.79 | Ordinary |
06:56:33 - 18-Jul-25 |
| Sell* | 50 | $77.81 | Ordinary |
06:54:45 - 18-Jul-25 |
| Sell* | 2 | $77.79 | Ordinary |
06:54:10 - 18-Jul-25 |
| Buy* | 3 | $77.82 | Ordinary |
06:46:51 - 18-Jul-25 |
| Buy* | 5 | $77.81 | Ordinary |
06:46:45 - 18-Jul-25 |
| Sell* | 2 | $77.75 | Ordinary |
06:46:02 - 18-Jul-25 |
| Sell* | 1 | $77.76 | Ordinary |
06:46:02 - 18-Jul-25 |
| Sell* | 1 | $77.77 | Ordinary |
06:46:02 - 18-Jul-25 |
| Sell* | 41 | $77.78 | Ordinary |
06:46:02 - 18-Jul-25 |
| Sell* | 1 | $77.81 | Ordinary |
06:46:02 - 18-Jul-25 |
| Sell* | 70 | $77.82 | Ordinary |
06:46:02 - 18-Jul-25 |
| Sell* | 38 | $77.80 | Ordinary |
06:46:02 - 18-Jul-25 |
| Buy* | 14 | $77.90 | Ordinary |
06:44:21 - 18-Jul-25 |
| Buy* | 38 | $77.90 | Ordinary |
06:44:21 - 18-Jul-25 |
| Buy* | 38 | $77.90 | Ordinary |
06:44:21 - 18-Jul-25 |
| Buy* | 30 | $77.86 | Ordinary |
06:41:36 - 18-Jul-25 |
| Unknown* | 38 | $77.89 | Ordinary |
06:33:36 - 18-Jul-25 |
| Sell* | 38 | $77.88 | Ordinary |
06:33:36 - 18-Jul-25 |
| Buy* | 1 | $77.86 | Ordinary |
06:27:09 - 18-Jul-25 |
| Buy* | 54 | $77.88 | Ordinary |
06:23:32 - 18-Jul-25 |
| Buy* | 55 | $77.85 | Ordinary |
06:23:32 - 18-Jul-25 |
| Buy* | 55 | $77.84 | Ordinary |
06:23:13 - 18-Jul-25 |
| Buy* | 45 | $77.85 | Ordinary |
06:23:13 - 18-Jul-25 |
| Sell* | 1 | $77.82 | Ordinary |
06:22:18 - 18-Jul-25 |
| Sell* | 5 | $77.83 | Ordinary |
06:20:16 - 18-Jul-25 |
| Sell* | 1 | $77.83 | Ordinary |
06:20:14 - 18-Jul-25 |
| Sell* | 1 | $77.83 | Ordinary |
06:20:14 - 18-Jul-25 |
| Sell* | 1 | $77.84 | Ordinary |
06:20:14 - 18-Jul-25 |
| Sell* | 100 | $77.85 | Ordinary |
06:20:11 - 18-Jul-25 |
| Sell* | 100 | $77.85 | Ordinary |
06:20:10 - 18-Jul-25 |
| Sell* | 90 | $77.87 | Ordinary |
06:19:01 - 18-Jul-25 |
| Sell* | 9 | $77.88 | Ordinary |
06:19:00 - 18-Jul-25 |
| Sell* | 1 | $77.89 | Ordinary |
06:17:39 - 18-Jul-25 |
| Sell* | 63 | $77.90 | Ordinary |
06:17:39 - 18-Jul-25 |
| Sell* | 2 | $77.90 | Ordinary |
06:17:39 - 18-Jul-25 |
| Sell* | 1 | $77.90 | Ordinary |
06:17:39 - 18-Jul-25 |
| Sell* | 3 | $77.90 | Ordinary |
06:05:01 - 18-Jul-25 |
| Sell* | 18 | $77.92 | Ordinary |
06:04:53 - 18-Jul-25 |
| Buy* | 3 | $77.96 | Ordinary |
06:01:49 - 18-Jul-25 |
| Buy* | 1 | $77.93 | Ordinary |
05:59:50 - 18-Jul-25 |
| Sell* | 10 | $77.95 | Ordinary |
05:58:53 - 18-Jul-25 |
| Buy* | 70 | $77.98 | Ordinary |
05:57:47 - 18-Jul-25 |
| Buy* | 50 | $77.94 | Ordinary |
05:57:47 - 18-Jul-25 |
| Sell* | 1 | $77.95 | Ordinary |
05:55:46 - 18-Jul-25 |
| Sell* | 10 | $77.94 | Ordinary |
05:53:14 - 18-Jul-25 |
| Buy* | 38 | $77.95 | Ordinary |
05:51:14 - 18-Jul-25 |
| Buy* | 1 | $77.88 | Ordinary |
05:47:22 - 18-Jul-25 |
| Sell* | 4 | $77.83 | Ordinary |
05:45:53 - 18-Jul-25 |
| Sell* | 1 | $77.83 | Ordinary |
05:45:53 - 18-Jul-25 |
| Sell* | 1 | $77.84 | Ordinary |
05:45:53 - 18-Jul-25 |
| Sell* | 50 | $77.93 | Ordinary |
05:38:32 - 18-Jul-25 |
| Sell* | 1 | $77.89 | Ordinary |
05:37:37 - 18-Jul-25 |
| Sell* | 1 | $77.93 | Ordinary |
05:37:37 - 18-Jul-25 |
| Sell* | 38 | $77.91 | Ordinary |
05:36:12 - 18-Jul-25 |
| Buy* | 154 | $77.87 | Ordinary |
05:32:38 - 18-Jul-25 |
| Buy* | 53 | $77.87 | Ordinary |
05:32:38 - 18-Jul-25 |
| Buy* | 100 | $77.87 | Ordinary |
05:32:38 - 18-Jul-25 |
| Sell* | 20 | $77.87 | Ordinary |
05:32:38 - 18-Jul-25 |
| Sell* | 50 | $77.88 | Ordinary |
05:32:38 - 18-Jul-25 |
| Sell* | 2 | $77.94 | Ordinary |
05:30:52 - 18-Jul-25 |
| Sell* | 1 | $77.94 | Ordinary |
05:30:19 - 18-Jul-25 |
| Buy* | 38 | $77.93 | Ordinary |
05:30:11 - 18-Jul-25 |
| Buy* | 1 | $77.94 | Ordinary |
05:30:07 - 18-Jul-25 |
| Buy* | 1 | $77.99 | Ordinary |
05:29:00 - 18-Jul-25 |
| Buy* | 66 | $77.91 | Ordinary |
05:26:50 - 18-Jul-25 |
| Sell* | 1 | $77.87 | Ordinary |
05:26:13 - 18-Jul-25 |
| Sell* | 2 | $77.88 | Ordinary |
05:25:23 - 18-Jul-25 |
| Sell* | 10 | $77.88 | Ordinary |
05:25:23 - 18-Jul-25 |
| Sell* | 1 | $77.88 | Ordinary |
05:25:23 - 18-Jul-25 |
| Buy* | 30 | $77.93 | Ordinary |
05:25:04 - 18-Jul-25 |
| Buy* | 1 | $77.98 | Ordinary |
05:23:39 - 18-Jul-25 |
| Sell* | 1 | $77.92 | Ordinary |
05:20:43 - 18-Jul-25 |
| Sell* | 1 | $77.93 | Ordinary |
05:20:15 - 18-Jul-25 |
| Sell* | 3 | $77.95 | Ordinary |
05:20:11 - 18-Jul-25 |
| Sell* | 1 | $77.95 | Ordinary |
05:18:43 - 18-Jul-25 |
| Sell* | 12 | $77.95 | Ordinary |
05:18:43 - 18-Jul-25 |
| Sell* | 1 | $77.95 | Ordinary |
05:18:43 - 18-Jul-25 |
| Buy* | 4 | $78.00 | Ordinary |
05:17:06 - 18-Jul-25 |
| Sell* | 7 | $78.00 | Ordinary |
05:17:06 - 18-Jul-25 |
| Sell* | 1 | $78.00 | Ordinary |
05:16:30 - 18-Jul-25 |
| Buy* | 41 | $78.01 | Ordinary |
05:14:29 - 18-Jul-25 |
| Buy* | 70 | $78.00 | Ordinary |
05:13:56 - 18-Jul-25 |
| Buy* | 38 | $78.00 | Ordinary |
05:12:55 - 18-Jul-25 |
| Sell* | 1 | $77.99 | Ordinary |
05:12:08 - 18-Jul-25 |
| Sell* | 38 | $78.01 | Ordinary |
05:12:02 - 18-Jul-25 |
| Sell* | 20 | $78.01 | Ordinary |
05:12:02 - 18-Jul-25 |
| Buy* | 2 | $78.02 | Ordinary |
05:11:52 - 18-Jul-25 |
| Buy* | 90 | $77.96 | Ordinary |
05:08:24 - 18-Jul-25 |
| Buy* | 32 | $77.96 | Ordinary |
05:08:24 - 18-Jul-25 |
| Buy* | 1 | $77.96 | Ordinary |
05:08:17 - 18-Jul-25 |
| Sell* | 1 | $77.96 | Ordinary |
05:08:17 - 18-Jul-25 |
| Sell* | 1 | $77.97 | Ordinary |
05:07:31 - 18-Jul-25 |
| Sell* | 60 | $77.97 | Ordinary |
05:06:25 - 18-Jul-25 |
| Sell* | 33 | $77.97 | Ordinary |
05:06:25 - 18-Jul-25 |
| Sell* | 100 | $78.00 | Ordinary |
05:06:02 - 18-Jul-25 |
| Sell* | 100 | $77.99 | Ordinary |
05:06:01 - 18-Jul-25 |
| Sell* | 70 | $77.99 | Ordinary |
05:05:56 - 18-Jul-25 |
| Sell* | 70 | $78.04 | Ordinary |
05:05:03 - 18-Jul-25 |
| Sell* | 70 | $78.05 | Ordinary |
05:05:03 - 18-Jul-25 |
| Sell* | 20 | $78.05 | Ordinary |
05:05:03 - 18-Jul-25 |
| Sell* | 100 | $78.05 | Ordinary |
05:04:53 - 18-Jul-25 |
| Sell* | 6 | $78.06 | Ordinary |
05:04:48 - 18-Jul-25 |
| Sell* | 50 | $78.05 | Ordinary |
05:04:15 - 18-Jul-25 |
| Sell* | 50 | $78.05 | Ordinary |
05:04:15 - 18-Jul-25 |
| Sell* | 100 | $78.05 | Ordinary |
05:04:15 - 18-Jul-25 |
| Sell* | 32 | $78.05 | Ordinary |
05:04:15 - 18-Jul-25 |
| Sell* | 70 | $78.00 | Ordinary |
04:56:17 - 18-Jul-25 |
| Buy* | 38 | $78.05 | Ordinary |
04:55:00 - 18-Jul-25 |
| Sell* | 57 | $78.04 | Ordinary |
04:51:09 - 18-Jul-25 |
| Sell* | 33 | $78.04 | Ordinary |
04:51:09 - 18-Jul-25 |
| Sell* | 100 | $78.04 | Ordinary |
04:51:09 - 18-Jul-25 |
| Sell* | 67 | $78.04 | Ordinary |
04:51:09 - 18-Jul-25 |
| Sell* | 86 | $78.05 | Ordinary |
04:51:03 - 18-Jul-25 |
| Buy* | 38 | $78.02 | Ordinary |
04:50:44 - 18-Jul-25 |
| Buy* | 9 | $78.01 | Ordinary |
04:48:06 - 18-Jul-25 |
| Buy* | 38 | $78.01 | Ordinary |
04:47:35 - 18-Jul-25 |
| Buy* | 22 | $78.03 | Ordinary |
04:45:48 - 18-Jul-25 |
| Buy* | 18 | $78.03 | Ordinary |
04:45:48 - 18-Jul-25 |
| Buy* | 32 | $78.03 | Ordinary |
04:45:48 - 18-Jul-25 |
| Buy* | 18 | $78.03 | Ordinary |
04:45:48 - 18-Jul-25 |
| Buy* | 20 | $78.03 | Ordinary |
04:45:48 - 18-Jul-25 |
| Buy* | 38 | $78.02 | Ordinary |
04:45:37 - 18-Jul-25 |
| Buy* | 5 | $78.02 | Ordinary |
04:45:37 - 18-Jul-25 |
| Buy* | 1 | $78.00 | Ordinary |
04:42:03 - 18-Jul-25 |
| Sell* | 20 | $78.00 | Ordinary |
04:41:11 - 18-Jul-25 |
| Sell* | 19 | $77.94 | Ordinary |
04:35:47 - 18-Jul-25 |
| Sell* | 14 | $77.94 | Ordinary |
04:35:47 - 18-Jul-25 |
| Sell* | 7 | $77.94 | Ordinary |
04:35:47 - 18-Jul-25 |
| Sell* | 40 | $77.94 | Ordinary |
04:35:47 - 18-Jul-25 |
| Sell* | 3 | $77.96 | Ordinary |
04:34:42 - 18-Jul-25 |
| Sell* | 60 | $77.94 | Ordinary |
04:34:37 - 18-Jul-25 |
| Sell* | 15 | $77.96 | Ordinary |
04:34:13 - 18-Jul-25 |
| Sell* | 1 | $77.91 | Ordinary |
04:30:40 - 18-Jul-25 |
| Buy* | 1 | $78.05 | Ordinary |
04:29:30 - 18-Jul-25 |
| Sell* | 1 | $78.03 | Ordinary |
04:29:13 - 18-Jul-25 |
| Sell* | 10 | $77.93 | Ordinary |
04:27:18 - 18-Jul-25 |
| Buy* | 42 | $77.95 | Ordinary |
04:27:10 - 18-Jul-25 |
| Sell* | 20 | $77.97 | Ordinary |
04:24:50 - 18-Jul-25 |
| Sell* | 20 | $77.96 | Ordinary |
04:24:50 - 18-Jul-25 |
| Sell* | 38 | $77.90 | Ordinary |
04:24:45 - 18-Jul-25 |
| Buy* | 34 | $77.88 | Ordinary |
04:24:21 - 18-Jul-25 |
| Buy* | 3 | $77.86 | Ordinary |
04:24:18 - 18-Jul-25 |
| Buy* | 31 | $77.89 | Ordinary |
04:24:06 - 18-Jul-25 |
| Buy* | 3 | $77.88 | Ordinary |
04:24:06 - 18-Jul-25 |
| Sell* | 3 | $77.87 | Ordinary |
04:24:03 - 18-Jul-25 |
| Sell* | 2 | $77.88 | Ordinary |
04:23:40 - 18-Jul-25 |
| Sell* | 20 | $77.88 | Ordinary |
04:23:40 - 18-Jul-25 |
| Sell* | 3 | $77.88 | Ordinary |
04:23:39 - 18-Jul-25 |
| Sell* | 1 | $77.91 | Ordinary |
04:23:32 - 18-Jul-25 |
| Sell* | 6 | $77.92 | Ordinary |
04:23:32 - 18-Jul-25 |
| Buy* | 6 | $78.02 | Ordinary |
04:21:45 - 18-Jul-25 |
| Sell* | 37 | $77.94 | Ordinary |
04:21:45 - 18-Jul-25 |
| Sell* | 20 | $77.94 | Ordinary |
04:21:45 - 18-Jul-25 |
| Sell* | 1 | $77.94 | Ordinary |
04:21:45 - 18-Jul-25 |
| Sell* | 5 | $77.93 | Ordinary |
04:18:44 - 18-Jul-25 |
| Sell* | 38 | $77.95 | Ordinary |
04:18:42 - 18-Jul-25 |
| Sell* | 5 | $77.80 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 5 | $77.80 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 21 | $77.86 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 6 | $77.90 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 64 | $77.90 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 6 | $77.90 | Ordinary |
04:17:03 - 18-Jul-25 |
| Buy* | 34 | $77.98 | Ordinary |
04:17:03 - 18-Jul-25 |
| Buy* | 33 | $77.98 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 38 | $77.99 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 33 | $77.99 | Ordinary |
04:17:03 - 18-Jul-25 |
| Buy* | 46 | $78.03 | Ordinary |
04:16:02 - 18-Jul-25 |
| Buy* | 38 | $78.03 | Ordinary |
04:16:00 - 18-Jul-25 |
| Buy* | 6 | $78.08 | Ordinary |
04:15:29 - 18-Jul-25 |
| Buy* | 1 | $78.10 | Ordinary |
04:15:29 - 18-Jul-25 |
| Buy* | 1 | $78.11 | Ordinary |
04:15:21 - 18-Jul-25 |
| Buy* | 29 | $78.11 | Ordinary |
04:15:21 - 18-Jul-25 |
| Sell* | 53 | $78.06 | Ordinary |
04:15:21 - 18-Jul-25 |
| Buy* | 100 | $78.10 | Ordinary |
04:15:21 - 18-Jul-25 |
| Sell* | 47 | $78.06 | Ordinary |
04:15:21 - 18-Jul-25 |
| Sell* | 7 | $78.00 | Ordinary |
04:12:28 - 18-Jul-25 |
| Buy* | 8 | $78.00 | Ordinary |
04:12:28 - 18-Jul-25 |
| Sell* | 2 | $77.80 | Ordinary |
04:08:53 - 18-Jul-25 |
| Sell* | 30 | $77.80 | Ordinary |
04:08:53 - 18-Jul-25 |
| Sell* | 2 | $77.87 | Ordinary |
04:08:49 - 18-Jul-25 |
| Buy* | 1 | $77.88 | Ordinary |
04:07:59 - 18-Jul-25 |
| Buy* | 50 | $77.87 | Ordinary |
04:07:59 - 18-Jul-25 |
| Buy* | 20 | $77.87 | Ordinary |
04:07:59 - 18-Jul-25 |
| Sell* | 1 | $77.80 | Ordinary |
04:06:52 - 18-Jul-25 |
| Sell* | 20 | $77.80 | Ordinary |
04:06:47 - 18-Jul-25 |
| Buy* | 20 | $77.82 | Ordinary |
04:05:50 - 18-Jul-25 |
| Buy* | 1 | $77.82 | Ordinary |
04:05:50 - 18-Jul-25 |
| Buy* | 50 | $77.81 | Ordinary |
04:05:06 - 18-Jul-25 |
| Sell* | 100 | $77.81 | Ordinary |
04:05:06 - 18-Jul-25 |
| Sell* | 50 | $77.81 | Ordinary |
04:05:06 - 18-Jul-25 |
| Sell* | 45 | $77.84 | Ordinary |
04:04:52 - 18-Jul-25 |
| Buy* | 100 | $77.85 | Ordinary |
04:04:52 - 18-Jul-25 |
| Sell* | 5 | $77.84 | Ordinary |
04:04:45 - 18-Jul-25 |
| Sell* | 53 | $77.84 | Ordinary |
04:04:45 - 18-Jul-25 |
| Sell* | 1 | $77.84 | Ordinary |
04:04:42 - 18-Jul-25 |
| Sell* | 16 | $77.84 | Ordinary |
04:04:25 - 18-Jul-25 |
| Sell* | 3 | $77.95 | Ordinary |
04:04:09 - 18-Jul-25 |
| Sell* | 10 | $77.86 | Ordinary |
04:02:52 - 18-Jul-25 |
| Buy* | 54 | $77.92 | Ordinary |
04:02:35 - 18-Jul-25 |
| Sell* | 86 | $77.92 | Ordinary |
04:02:29 - 18-Jul-25 |
| Buy* | 7 | $77.92 | Ordinary |
04:01:16 - 18-Jul-25 |
| Sell* | 1 | $77.81 | Ordinary |
04:00:08 - 18-Jul-25 |