| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $102.42 | Ordinary |
17:39:53 - 19-Sep-25 |
| Sell* | 1 | $102.42 | Ordinary |
17:36:22 - 19-Sep-25 |
| Sell* | 1 | $102.43 | Ordinary |
17:30:12 - 19-Sep-25 |
| Sell* | 1 | $102.46 | Ordinary |
17:30:12 - 19-Sep-25 |
| Buy* | 1 | $102.53 | Ordinary |
17:30:10 - 19-Sep-25 |
| Sell* | 2 | $102.42 | Ordinary |
17:26:52 - 19-Sep-25 |
| Sell* | 14 | $102.41 | Ordinary |
17:24:37 - 19-Sep-25 |
| Sell* | 8 | $102.41 | Ordinary |
17:23:18 - 19-Sep-25 |
| Buy* | 9 | $102.57 | Ordinary |
17:22:30 - 19-Sep-25 |
| Sell* | 2 | $102.41 | Ordinary |
17:22:17 - 19-Sep-25 |
| Sell* | 1 | $102.45 | Ordinary |
17:22:17 - 19-Sep-25 |
| Sell* | 1 | $102.47 | Ordinary |
17:22:17 - 19-Sep-25 |
| Sell* | 1 | $102.41 | Ordinary |
17:22:17 - 19-Sep-25 |
| Sell* | 1 | $102.48 | Ordinary |
17:22:12 - 19-Sep-25 |
| Sell* | 1 | $102.49 | Ordinary |
17:22:12 - 19-Sep-25 |
| Buy* | 2 | $102.61 | Ordinary |
17:21:24 - 19-Sep-25 |
| Sell* | 50 | $102.56 | Ordinary |
17:20:59 - 19-Sep-25 |
| Sell* | 22 | $102.56 | Ordinary |
17:20:59 - 19-Sep-25 |
| Sell* | 1 | $102.56 | Ordinary |
17:20:59 - 19-Sep-25 |
| Sell* | 2 | $102.58 | Ordinary |
17:20:59 - 19-Sep-25 |
| Sell* | 1 | $102.61 | Ordinary |
17:20:47 - 19-Sep-25 |
| Sell* | 1 | $102.63 | Ordinary |
17:20:22 - 19-Sep-25 |
| Sell* | 22 | $102.65 | Ordinary |
17:20:21 - 19-Sep-25 |
| Sell* | 36 | $102.65 | Ordinary |
17:20:21 - 19-Sep-25 |
| Sell* | 10 | $102.65 | Ordinary |
17:20:21 - 19-Sep-25 |
| Sell* | 32 | $102.65 | Ordinary |
17:20:21 - 19-Sep-25 |
| Sell* | 4 | $102.65 | Ordinary |
17:20:21 - 19-Sep-25 |
| Sell* | 36 | $102.65 | Ordinary |
17:20:21 - 19-Sep-25 |
| Sell* | 10 | $102.65 | Ordinary |
17:20:21 - 19-Sep-25 |
| Sell* | 10 | $102.65 | Ordinary |
17:20:21 - 19-Sep-25 |
| Sell* | 10 | $102.65 | Ordinary |
17:20:21 - 19-Sep-25 |
| Sell* | 30 | $102.65 | Ordinary |
17:19:59 - 19-Sep-25 |
| Sell* | 25 | $102.66 | Ordinary |
17:19:40 - 19-Sep-25 |
| Sell* | 25 | $102.66 | Ordinary |
17:19:40 - 19-Sep-25 |
| Sell* | 2 | $102.68 | Ordinary |
17:19:35 - 19-Sep-25 |
| Sell* | 10 | $102.68 | Ordinary |
17:19:35 - 19-Sep-25 |
| Buy* | 1 | $102.68 | Ordinary |
17:18:38 - 19-Sep-25 |
| Sell* | 14 | $102.68 | Ordinary |
17:18:30 - 19-Sep-25 |
| Sell* | 4 | $102.67 | Ordinary |
17:16:57 - 19-Sep-25 |
| Sell* | 1 | $102.69 | Ordinary |
17:16:02 - 19-Sep-25 |
| Sell* | 7 | $102.72 | Ordinary |
17:15:47 - 19-Sep-25 |
| Sell* | 5 | $102.67 | Ordinary |
17:15:40 - 19-Sep-25 |
| Buy* | 30 | $102.70 | Ordinary |
17:12:24 - 19-Sep-25 |
| Sell* | 9 | $102.70 | Ordinary |
17:09:00 - 19-Sep-25 |
| Sell* | 10 | $102.70 | Ordinary |
17:09:00 - 19-Sep-25 |
| Sell* | 10 | $102.70 | Ordinary |
17:09:00 - 19-Sep-25 |
| Sell* | 1 | $102.70 | Ordinary |
17:09:00 - 19-Sep-25 |
| Sell* | 10 | $102.70 | Ordinary |
17:09:00 - 19-Sep-25 |
| Sell* | 1 | $102.72 | Ordinary |
17:09:00 - 19-Sep-25 |
| Sell* | 15 | $102.62 | Ordinary |
17:09:00 - 19-Sep-25 |
| Buy* | 5 | $102.75 | Ordinary |
17:08:55 - 19-Sep-25 |
| Sell* | 10 | $102.75 | Ordinary |
17:04:30 - 19-Sep-25 |
| Sell* | 4 | $102.74 | Ordinary |
17:03:26 - 19-Sep-25 |
| Sell* | 7 | $102.63 | Ordinary |
16:59:06 - 19-Sep-25 |
| Buy* | 36 | $102.77 | Ordinary |
16:57:38 - 19-Sep-25 |
| Buy* | 3 | $102.72 | Ordinary |
16:57:04 - 19-Sep-25 |
| Sell* | 2 | $102.63 | Ordinary |
16:56:46 - 19-Sep-25 |
| Buy* | 2 | $102.67 | Ordinary |
16:56:22 - 19-Sep-25 |
| Sell* | 10 | $102.65 | Ordinary |
16:55:24 - 19-Sep-25 |
| Sell* | 10 | $102.66 | Ordinary |
16:55:24 - 19-Sep-25 |
| Sell* | 10 | $102.66 | Ordinary |
16:55:24 - 19-Sep-25 |
| Sell* | 10 | $102.65 | Ordinary |
16:55:24 - 19-Sep-25 |
| Sell* | 10 | $102.65 | Ordinary |
16:55:24 - 19-Sep-25 |
| Sell* | 10 | $102.63 | Ordinary |
16:55:20 - 19-Sep-25 |
| Sell* | 10 | $102.64 | Ordinary |
16:55:10 - 19-Sep-25 |
| Sell* | 10 | $102.64 | Ordinary |
16:54:56 - 19-Sep-25 |
| Sell* | 100 | $102.58 | Ordinary |
16:54:51 - 19-Sep-25 |
| Sell* | 15 | $102.58 | Ordinary |
16:54:51 - 19-Sep-25 |
| Sell* | 10 | $102.60 | Ordinary |
16:54:51 - 19-Sep-25 |
| Sell* | 60 | $102.66 | Ordinary |
16:54:51 - 19-Sep-25 |
| Sell* | 10 | $102.67 | Ordinary |
16:54:51 - 19-Sep-25 |
| Sell* | 10 | $102.68 | Ordinary |
16:54:51 - 19-Sep-25 |
| Sell* | 10 | $102.68 | Ordinary |
16:54:51 - 19-Sep-25 |
| Sell* | 10 | $102.68 | Ordinary |
16:54:51 - 19-Sep-25 |
| Sell* | 10 | $102.65 | Ordinary |
16:54:51 - 19-Sep-25 |
| Sell* | 10 | $102.66 | Ordinary |
16:54:51 - 19-Sep-25 |
| Sell* | 10 | $102.66 | Ordinary |
16:54:51 - 19-Sep-25 |
| Sell* | 90 | $102.67 | Ordinary |
16:54:51 - 19-Sep-25 |
| Buy* | 10 | $102.69 | Ordinary |
16:54:51 - 19-Sep-25 |
| Sell* | 7 | $102.67 | Ordinary |
16:54:32 - 19-Sep-25 |
| Sell* | 10 | $102.60 | Ordinary |
16:53:49 - 19-Sep-25 |
| Sell* | 1 | $102.63 | Ordinary |
16:52:32 - 19-Sep-25 |
| Sell* | 1 | $102.69 | Ordinary |
16:51:51 - 19-Sep-25 |
| Sell* | 1 | $102.61 | Ordinary |
16:49:48 - 19-Sep-25 |
| Sell* | 3 | $102.63 | Ordinary |
16:48:19 - 19-Sep-25 |
| Sell* | 1 | $102.63 | Ordinary |
16:46:57 - 19-Sep-25 |
| Sell* | 2 | $102.63 | Ordinary |
16:45:07 - 19-Sep-25 |
| Sell* | 5 | $102.63 | Ordinary |
16:45:07 - 19-Sep-25 |
| Sell* | 1 | $102.63 | Ordinary |
16:41:14 - 19-Sep-25 |
| Sell* | 4 | $102.63 | Ordinary |
16:40:40 - 19-Sep-25 |
| Buy* | 1 | $102.71 | Ordinary |
16:38:55 - 19-Sep-25 |
| Buy* | 10 | $102.74 | Ordinary |
16:36:15 - 19-Sep-25 |
| Sell* | 5 | $102.63 | Ordinary |
16:34:52 - 19-Sep-25 |
| Buy* | 1 | $102.76 | Ordinary |
16:34:18 - 19-Sep-25 |
| Buy* | 1 | $102.76 | Ordinary |
16:34:15 - 19-Sep-25 |
| Sell* | 110 | $102.60 | Ordinary |
16:33:53 - 19-Sep-25 |
| Sell* | 90 | $102.61 | Ordinary |
16:33:53 - 19-Sep-25 |
| Sell* | 5 | $102.61 | Ordinary |
16:33:36 - 19-Sep-25 |
| Sell* | 10 | $102.62 | Ordinary |
16:33:36 - 19-Sep-25 |
| Sell* | 10 | $102.63 | Ordinary |
16:33:36 - 19-Sep-25 |
| Sell* | 1 | $102.60 | Ordinary |
16:31:54 - 19-Sep-25 |
| Buy* | 10 | $102.72 | Ordinary |
16:31:14 - 19-Sep-25 |
| Sell* | 1 | $102.58 | Ordinary |
16:30:44 - 19-Sep-25 |
| Sell* | 1 | $102.72 | Ordinary |
16:29:21 - 19-Sep-25 |
| Sell* | 1 | $102.72 | Ordinary |
16:28:40 - 19-Sep-25 |
| Sell* | 8 | $102.78 | Ordinary |
16:27:59 - 19-Sep-25 |
| Sell* | 3 | $102.82 | Ordinary |
16:27:49 - 19-Sep-25 |
| Buy* | 5 | $102.85 | Ordinary |
16:26:42 - 19-Sep-25 |
| Sell* | 10 | $102.79 | Ordinary |
16:26:38 - 19-Sep-25 |
| Sell* | 10 | $102.78 | Ordinary |
16:26:25 - 19-Sep-25 |
| Sell* | 10 | $102.70 | Ordinary |
16:25:59 - 19-Sep-25 |
| Buy* | 2 | $102.71 | Ordinary |
16:25:52 - 19-Sep-25 |
| Buy* | 10 | $102.84 | Ordinary |
16:24:42 - 19-Sep-25 |
| Buy* | 10 | $102.84 | Ordinary |
16:24:19 - 19-Sep-25 |
| Buy* | 10 | $102.76 | Ordinary |
16:24:07 - 19-Sep-25 |
| Buy* | 10 | $102.74 | Ordinary |
16:24:07 - 19-Sep-25 |
| Buy* | 5 | $102.75 | Ordinary |
16:24:07 - 19-Sep-25 |
| Buy* | 12 | $102.70 | Ordinary |
16:23:10 - 19-Sep-25 |
| Buy* | 50 | $102.65 | Ordinary |
16:22:59 - 19-Sep-25 |
| Sell* | 20 | $102.61 | Ordinary |
16:22:19 - 19-Sep-25 |
| Buy* | 1 | $102.71 | Ordinary |
16:21:36 - 19-Sep-25 |
| Sell* | 2 | $102.61 | Ordinary |
16:20:53 - 19-Sep-25 |
| Sell* | 10 | $102.64 | Ordinary |
16:20:27 - 19-Sep-25 |
| Sell* | 10 | $102.70 | Ordinary |
16:19:03 - 19-Sep-25 |
| Buy* | 1 | $102.71 | Ordinary |
16:17:15 - 19-Sep-25 |
| Sell* | 59 | $102.59 | Ordinary |
16:16:16 - 19-Sep-25 |
| Sell* | 41 | $102.61 | Ordinary |
16:16:16 - 19-Sep-25 |
| Buy* | 20 | $104.80 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $104.80 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $104.80 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $104.76 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $104.76 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $104.76 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 2 | $104.75 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $104.75 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 30 | $104.75 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 108 | $104.75 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 7 | $104.73 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $104.72 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 15 | $104.72 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 15 | $104.72 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 41 | $104.75 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 46 | $104.75 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 54 | $104.75 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 59 | $104.75 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $104.72 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $104.68 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $104.68 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 99 | $104.68 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 28 | $104.67 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 100 | $104.67 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 72 | $104.67 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $104.68 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $104.68 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 1 | $104.70 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $104.70 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $104.70 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 99 | $104.70 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $104.70 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $104.70 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 20 | $104.70 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $104.70 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $104.70 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $104.70 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 5 | $104.69 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 226 | $104.64 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 172 | $104.64 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 172 | $104.64 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $104.64 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 172 | $104.64 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 58 | $104.64 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $104.29 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 49 | $104.30 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 51 | $104.30 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $104.30 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 49 | $104.30 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 51 | $104.30 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 66 | $104.31 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 34 | $104.31 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $104.30 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $104.30 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $104.41 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 1 | $104.38 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 4 | $104.36 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 8 | $104.33 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 100 | $104.30 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 57 | $104.30 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $104.30 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $104.31 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $104.31 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $104.31 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 53 | $104.33 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 53 | $104.34 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $104.31 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 100 | $104.33 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $104.32 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $104.32 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $104.32 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 70 | $104.33 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 30 | $104.33 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $104.30 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $104.29 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 78 | $104.28 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 22 | $104.28 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 78 | $104.27 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 22 | $104.27 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $104.27 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $104.27 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $104.26 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $104.26 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $104.26 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $104.25 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 22 | $104.25 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 57 | $104.26 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 22 | $104.25 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $104.21 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 100 | $104.21 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 100 | $104.21 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 100 | $104.21 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 100 | $104.21 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 2 | $104.22 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 2 | $104.22 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 8 | $104.13 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $104.16 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 47 | $104.16 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 53 | $104.16 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 2 | $104.10 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $104.12 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 1 | $104.15 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 22 | $104.15 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $104.15 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 22 | $104.15 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 20 | $104.13 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 100 | $104.17 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 100 | $104.10 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 100 | $104.10 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 53 | $104.10 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 100 | $104.12 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 6 | $104.11 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 100 | $104.12 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 100 | $104.13 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 28 | $104.05 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 8 | $104.05 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 100 | $104.06 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 90 | $104.19 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 20 | $104.19 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 85 | $104.19 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 14 | $104.19 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 76 | $104.20 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 50 | $104.19 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 60 | $104.20 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 14 | $104.20 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 14 | $104.19 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 82 | $104.31 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 82 | $104.31 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 200 | $104.36 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 4 | $104.36 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 10 | $104.36 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 100 | $104.35 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 100 | $104.34 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 100 | $104.34 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 100 | $104.33 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 90 | $104.34 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 100 | $104.34 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 105 | $104.34 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 100 | $104.34 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 100 | $104.34 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 100 | $104.34 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 100 | $104.33 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 100 | $104.35 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 100 | $104.35 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 100 | $104.34 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 12 | $104.33 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 88 | $104.33 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 105 | $104.33 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 100 | $104.35 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 100 | $104.36 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 174 | $104.30 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 326 | $104.30 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 100 | $104.28 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 100 | $104.28 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 100 | $104.27 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 100 | $104.27 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 69 | $104.26 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 6 | $104.26 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 100 | $104.26 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 100 | $104.27 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 100 | $104.26 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 3 | $104.26 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 97 | $104.26 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 100 | $104.26 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 100 | $104.26 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 100 | $104.25 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 51 | $104.25 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 49 | $104.25 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 2 | $104.23 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 5 | $104.23 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 2 | $104.16 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 100 | $104.24 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 16 | $104.24 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 41 | $104.24 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 8 | $104.24 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 35 | $104.24 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $104.35 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 20 | $104.34 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 22 | $104.35 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $104.35 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $104.36 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $104.35 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $104.36 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 11 | $104.40 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 16 | $104.40 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 12 | $104.40 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 15 | $104.39 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 4 | $104.30 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 39 | $104.30 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 4 | $104.30 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 11 | $104.30 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 6 | $104.30 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 11 | $104.30 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 100 | $104.32 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 100 | $104.32 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 57 | $104.29 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 43 | $104.29 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 3 | $104.25 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 7 | $104.25 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 100 | $104.24 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 100 | $104.24 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 100 | $104.24 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 100 | $104.21 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 60 | $104.22 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 100 | $104.21 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 100 | $104.23 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 100 | $104.23 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 100 | $104.22 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 28 | $104.21 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 72 | $104.21 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 100 | $104.22 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 100 | $104.22 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 100 | $104.21 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 100 | $103.85 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 100 | $103.85 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 100 | $103.98 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $103.99 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $103.98 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $103.99 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $104.04 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $104.04 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 30 | $104.00 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $104.01 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $104.01 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $104.02 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 71 | $104.02 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 30 | $104.10 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 90 | $103.98 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 50 | $103.97 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 50 | $103.97 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 50 | $103.97 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $103.99 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 5 | $104.00 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 10 | $104.00 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 212 | $104.00 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 500 | $104.00 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 5 | $104.00 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 1 | $103.96 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 1 | $103.94 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 37 | $103.93 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 35 | $103.92 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $103.91 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 91 | $103.86 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 11 | $103.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $103.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $103.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $103.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $103.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $103.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $103.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 22 | $103.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $103.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 22 | $103.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $103.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $103.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $103.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 41 | $103.47 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 20 | $103.47 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 10 | $103.42 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 71 | $103.43 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 100 | $103.42 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 100 | $103.42 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 16 | $103.46 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 84 | $103.46 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 100 | $103.46 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 5 | $103.46 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 1 | $103.48 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 100 | $103.48 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 10 | $103.50 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 100 | $103.47 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 50 | $103.47 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 50 | $103.47 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 50 | $103.47 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 86 | $103.47 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 14 | $103.47 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 100 | $103.47 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 30 | $103.44 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 5 | $103.43 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 100 | $103.46 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 100 | $103.45 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 100 | $103.40 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 100 | $103.40 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 97 | $103.46 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Sell* | 3 | $103.46 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Sell* | 3 | $103.46 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Sell* | 100 | $103.47 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 100 | $103.47 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 2 | $103.45 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 10 | $103.395 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 5 | $103.47 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 9 | $103.56 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Buy* | 12 | $103.67 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 22 | $103.66 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 100 | $103.66 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 22 | $103.66 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 100 | $103.66 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 100 | $103.73 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Sell* | 100 | $103.73 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Sell* | 100 | $103.73 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Sell* | 100 | $103.74 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Sell* | 100 | $103.74 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Unknown* | 7 | $103.775 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Unknown* | 2 | $103.775 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Unknown* | 7 | $103.775 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 100 | $103.81 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Sell* | 100 | $103.81 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 3 | $103.78 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 3 | $103.77 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 70 | $103.68 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 1 | $103.82 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 10 | $103.82 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 100 | $103.82 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 24 | $103.78 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 1 | $103.80 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Sell* | 100 | $103.81 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Sell* | 14 | $103.81 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Sell* | 7 | $103.81 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Sell* | 79 | $103.81 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Buy* | 20 | $103.87 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 7 | $103.77 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Sell* | 100 | $103.80 | Automatic Execution |
15:25:35 - 19-Sep-25 |
| Sell* | 100 | $103.80 | Automatic Execution |
15:25:35 - 19-Sep-25 |
| Buy* | 455 | $103.75 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 9 | $103.57 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Buy* | 100 | $103.57 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Buy* | 141 | $103.42 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Sell* | 9 | $103.42 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 300 | $103.26 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 108 | $103.61 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Buy* | 192 | $103.61 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Buy* | 2 | $103.51 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Buy* | 1 | $103.52 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Sell* | 11 | $103.46 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 98 | $103.40 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Sell* | 100 | $103.41 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Sell* | 100 | $103.42 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Buy* | 14 | $103.47 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Sell* | 100 | $103.46 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Sell* | 100 | $103.46 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Buy* | 9 | $103.55 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Buy* | 91 | $103.55 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Sell* | 54 | $103.51 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 1 | $103.49 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Sell* | 200 | $103.44 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 100 | $103.44 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Buy* | 4 | $103.52 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 10 | $103.50 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Sell* | 100 | $103.64 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 100 | $103.64 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Buy* | 7 | $102.29 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 10 | $102.29 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 100 | $102.30 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 100 | $102.30 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 100 | $102.31 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 100 | $102.31 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 100 | $102.31 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 100 | $102.32 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 100 | $102.32 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 100 | $102.33 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Unknown* | 10 | $102.48 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Unknown* | 10 | $102.48 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Buy* | 69 | $102.56 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Sell* | 30 | $102.56 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Unknown* | 100 | $102.61 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Unknown* | 100 | $102.59 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 15 | $102.65 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Buy* | 5 | $102.65 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Buy* | 1 | $102.64 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Sell* | 7 | $102.61 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Sell* | 70 | $102.57 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Unknown* | 11 | $102.60 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Buy* | 5 | $102.58 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 3 | $102.58 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 1 | $102.55 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Buy* | 10 | $102.54 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Sell* | 4 | $102.44 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Buy* | 1 | $102.43 | Automatic Execution |
14:58:53 - 19-Sep-25 |
| Buy* | 3 | $102.43 | Automatic Execution |
14:58:53 - 19-Sep-25 |
| Sell* | 37 | $102.30 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Sell* | 63 | $102.30 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Sell* | 100 | $102.31 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Sell* | 42 | $102.36 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Sell* | 58 | $102.36 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Buy* | 3 | $102.22 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Buy* | 3 | $102.22 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Buy* | 4 | $102.19 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Sell* | 90 | $102.14 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Buy* | 10 | $102.15 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Buy* | 1 | $102.09 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Sell* | 1 | $102.00 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Sell* | 100 | $102.06 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Sell* | 100 | $101.96 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Sell* | 100 | $102.14 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 100 | $101.98 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Buy* | 3 | $101.85 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 7 | $101.85 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 16 | $101.80 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 14 | $101.82 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Sell* | 100 | $101.83 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Sell* | 10 | $101.85 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Buy* | 60 | $101.93 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 5 | $101.81 | Automatic Execution |
14:49:39 - 19-Sep-25 |
| Buy* | 430 | $101.81 | Automatic Execution |
14:49:39 - 19-Sep-25 |
| Buy* | 287 | $101.81 | Automatic Execution |
14:49:39 - 19-Sep-25 |
| Buy* | 43 | $101.81 | Automatic Execution |
14:49:39 - 19-Sep-25 |
| Buy* | 100 | $101.81 | Automatic Execution |
14:49:39 - 19-Sep-25 |
| Buy* | 100 | $101.81 | Automatic Execution |
14:49:39 - 19-Sep-25 |
| Buy* | 150 | $101.81 | Automatic Execution |
14:49:39 - 19-Sep-25 |
| Buy* | 100 | $101.81 | Automatic Execution |
14:49:39 - 19-Sep-25 |
| Buy* | 164 | $101.81 | Automatic Execution |
14:49:39 - 19-Sep-25 |
| Buy* | 205 | $101.81 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Buy* | 205 | $101.81 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Buy* | 176 | $101.81 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 6 | $101.81 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 187 | $101.81 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 100 | $101.81 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 233 | $101.81 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 82 | $101.81 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 157 | $101.81 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Buy* | 100 | $101.81 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Buy* | 22 | $101.81 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Buy* | 9 | $101.81 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Buy* | 8 | $101.81 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Buy* | 100 | $101.81 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Buy* | 13 | $101.81 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Buy* | 9 | $101.81 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Buy* | 14 | $101.81 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Sell* | 1 | $101.70 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Sell* | 100 | $101.74 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Sell* | 1 | $101.73 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Sell* | 100 | $101.75 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Buy* | 100 | $101.79 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Sell* | 25 | $101.75 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Sell* | 7 | $101.78 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Buy* | 1 | $101.85 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Buy* | 1 | $101.88 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 31 | $101.81 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Sell* | 1 | $101.83 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 1 | $101.83 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Sell* | 1 | $101.89 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Sell* | 100 | $101.93 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 5 | $101.96 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 30 | $102.00 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 1 | $102.00 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 3 | $102.00 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 1 | $102.00 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 3 | $102.00 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 3 | $102.00 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 3 | $102.00 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 5 | $102.09 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Sell* | 2 | $102.11 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Sell* | 14 | $102.15 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 6 | $102.15 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 5 | $102.17 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 5 | $102.17 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 4 | $102.20 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Sell* | 5 | $102.20 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Sell* | 1 | $102.20 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Sell* | 100 | $102.75 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 100 | $102.75 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 100 | $102.75 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 100 | $102.79 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Sell* | 100 | $102.80 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 100 | $102.80 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Buy* | 196 | $102.80 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Buy* | 4 | $102.80 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Buy* | 65 | $102.80 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Sell* | 100 | $102.80 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Sell* | 35 | $102.80 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Sell* | 4 | $102.81 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Sell* | 100 | $102.811 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Sell* | 100 | $102.811 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Sell* | 37 | $102.82 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Sell* | 100 | $102.82 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Sell* | 100 | $102.82 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Sell* | 37 | $102.82 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Sell* | 100 | $102.82 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Sell* | 3 | $102.61 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Sell* | 10 | $102.64 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Sell* | 70 | $102.64 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Sell* | 10 | $102.64 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Sell* | 2 | $102.64 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Sell* | 2 | $102.67 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Sell* | 8 | $102.67 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Sell* | 1 | $102.69 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Sell* | 1 | $102.71 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Sell* | 1 | $102.71 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Sell* | 6 | $102.72 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Sell* | 8 | $102.72 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Sell* | 11 | $102.72 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Sell* | 6 | $102.72 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Sell* | 4 | $102.72 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Sell* | 4 | $102.73 | Automatic Execution |
14:32:10 - 19-Sep-25 |
| Sell* | 1 | $102.73 | Automatic Execution |
14:32:10 - 19-Sep-25 |
| Sell* | 1 | $102.73 | Automatic Execution |
14:32:10 - 19-Sep-25 |
| Sell* | 1 | $102.76 | Automatic Execution |
14:32:10 - 19-Sep-25 |
| Sell* | 2 | $102.76 | Automatic Execution |
14:32:02 - 19-Sep-25 |
| Buy* | 1 | $102.76 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Buy* | 15 | $102.91 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Buy* | 244 | $102.90 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Buy* | 56 | $102.90 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Buy* | 5 | $102.93 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Buy* | 100 | $102.91 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 1 | $102.89 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 1 | $102.84 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 5 | $102.84 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 100 | $102.82 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Sell* | 54 | $102.85 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Buy* | 2 | $102.77 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Sell* | 100 | $102.74 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Sell* | 68 | $102.61 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Sell* | 100 | $102.61 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Buy* | 100 | $102.62 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Buy* | 1 | $102.57 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Buy* | 100 | $102.60 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Buy* | 11 | $102.58 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Buy* | 40 | $102.58 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Buy* | 4 | $102.56 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Buy* | 16 | $102.56 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Buy* | 1 | $102.52 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Sell* | 10 | $102.49 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Sell* | 1 | $102.40 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Sell* | 2 | $102.40 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Sell* | 13 | $102.40 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Sell* | 1 | $102.42 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Sell* | 1 | $102.43 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Sell* | 2 | $102.47 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 143 | $102.47 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Buy* | 21 | $102.47 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Buy* | 106 | $102.47 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Buy* | 30 | $102.47 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Sell* | 1 | $102.45 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Sell* | 3 | $102.46 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Sell* | 1 | $102.50 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Sell* | 2 | $102.50 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Sell* | 30 | $102.50 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Sell* | 1 | $102.51 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Sell* | 2 | $102.52 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Sell* | 40 | $102.65 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 48 | $102.65 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Buy* | 1 | $102.62 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Sell* | 8 | $102.55 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Sell* | 1 | $102.56 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Sell* | 10 | $102.56 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Sell* | 1 | $102.57 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Buy* | 100 | $102.61 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Sell* | 3 | $102.59 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Sell* | 1 | $102.60 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Sell* | 15 | $102.60 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Sell* | 1 | $102.62 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 4 | $102.65 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 1 | $102.65 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 1 | $102.68 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Sell* | 1 | $102.68 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Sell* | 1 | $102.68 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Sell* | 22 | $102.75 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Sell* | 100 | $102.76 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Sell* | 100 | $102.76 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Sell* | 1 | $102.70 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 2 | $102.68 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Sell* | 3 | $102.60 | Automatic Execution |
14:20:57 - 19-Sep-25 |
| Sell* | 5 | $102.60 | Automatic Execution |
14:20:57 - 19-Sep-25 |
| Sell* | 1 | $102.65 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Sell* | 34 | $102.71 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Sell* | 3 | $102.70 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Sell* | 5 | $102.70 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Sell* | 3 | $102.73 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Sell* | 1 | $102.75 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Sell* | 3 | $102.77 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 8 | $102.77 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 1 | $102.79 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Buy* | 170 | $102.85 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Buy* | 33 | $102.85 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Buy* | 185 | $102.85 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Buy* | 1 | $102.85 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Buy* | 73 | $102.85 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Buy* | 10 | $102.85 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Buy* | 19 | $102.85 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Buy* | 27 | $102.85 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Buy* | 3 | $102.85 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Sell* | 2 | $102.77 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Buy* | 5 | $102.83 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 50 | $102.85 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Buy* | 12 | $102.83 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Sell* | 1 | $102.80 | Automatic Execution |
14:18:55 - 19-Sep-25 |
| Sell* | 7 | $102.81 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Sell* | 3 | $102.81 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Sell* | 2 | $102.84 | Automatic Execution |
14:18:52 - 19-Sep-25 |
| Sell* | 1 | $102.85 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Sell* | 1 | $102.85 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Sell* | 2 | $102.85 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Sell* | 43 | $102.93 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Buy* | 10 | $102.95 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Sell* | 3 | $102.89 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 100 | $102.90 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 1 | $102.90 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 1 | $102.90 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 1 | $102.95 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 35 | $103.10 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Sell* | 1 | $103.21 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 29 | $103.38 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 234 | $103.38 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Buy* | 300 | $103.38 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 300 | $103.38 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 129 | $103.47 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Sell* | 7 | $103.47 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Sell* | 150 | $103.47 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Sell* | 14 | $103.47 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Sell* | 1 | $103.47 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Buy* | 25 | $103.54 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 96 | $103.54 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 3 | $103.54 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 83 | $103.54 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 500 | $103.54 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 1 | $103.50 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 5 | $103.50 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 5 | $103.50 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 50 | $103.50 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 100 | $103.49 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Buy* | 1 | $103.49 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Buy* | 100 | $103.49 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Sell* | 1 | $103.44 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 34 | $103.38 | Automatic Execution |
14:05:13 - 19-Sep-25 |
| Sell* | 1 | $103.33 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 34 | $103.25 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Sell* | 12 | $103.30 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 1 | $103.31 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Buy* | 1 | $103.30 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Buy* | 1 | $103.30 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Buy* | 1 | $103.29 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Buy* | 1 | $103.28 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 1 | $103.27 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 1 | $103.26 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 1 | $103.25 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 1 | $103.24 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 1 | $103.23 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 1 | $103.22 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 1 | $103.21 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Sell* | 10 | $103.18 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 1 | $103.20 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 1 | $103.19 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Buy* | 1 | $103.18 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Buy* | 1 | $103.17 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Buy* | 1 | $103.16 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Buy* | 1 | $103.15 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Sell* | 1 | $103.08 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 1 | $103.08 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 1 | $103.09 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 1 | $103.00 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Buy* | 3 | $103.00 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Sell* | 1 | $103.00 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Sell* | 50 | $103.00 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Sell* | 1 | $103.05 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Sell* | 1 | $103.09 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 6 | $103.13 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Sell* | 1 | $103.14 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Buy* | 20 | $103.20 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 108 | $103.15 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 75 | $103.15 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 1 | $103.18 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 11 | $103.19 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 115 | $103.34 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Buy* | 8 | $103.34 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 100 | $103.37 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 100 | $103.38 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 1 | $103.38 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 100 | $103.39 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 1 | $103.46 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 17 | $103.46 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Sell* | 100 | $103.46 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 100 | $103.46 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 7 | $103.50 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 100 | $103.42 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Buy* | 100 | $103.47 | Automatic Execution |
13:57:38 - 19-Sep-25 |
| Sell* | 100 | $103.45 | Automatic Execution |
13:57:38 - 19-Sep-25 |
| Sell* | 100 | $103.40 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Buy* | 5 | $103.30 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 3 | $103.30 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Buy* | 45 | $103.30 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Buy* | 500 | $103.30 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Buy* | 1 | $103.30 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Unknown* | 1 | $103.31 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Unknown* | 1 | $103.31 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Sell* | 1 | $103.31 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Sell* | 10 | $103.32 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Sell* | 91 | $103.345 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Sell* | 40 | $103.36 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Sell* | 10 | $103.36 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Sell* | 3 | $103.52 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Buy* | 34 | $103.48 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Sell* | 1 | $103.61 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 10 | $103.59 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Sell* | 10 | $103.60 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Sell* | 22 | $103.60 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Sell* | 1 | $103.61 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Sell* | 100 | $103.61 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Sell* | 1 | $103.61 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Sell* | 100 | $103.61 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Sell* | 100 | $103.64 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Sell* | 1 | $103.65 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Buy* | 1 | $104.00 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Sell* | 1 | $103.92 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Sell* | 100 | $103.92 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Sell* | 64 | $103.93 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Sell* | 36 | $103.93 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Buy* | 40 | $103.95 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Buy* | 150 | $103.95 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Buy* | 10 | $103.94 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Sell* | 100 | $103.99 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Buy* | 91 | $104.00 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 100 | $104.00 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 16 | $104.00 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 7 | $104.00 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 6 | $104.00 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 3 | $104.00 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 8 | $104.00 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 18 | $104.00 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 11 | $104.00 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 7 | $104.00 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 500 | $104.00 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 7 | $104.00 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 226 | $104.00 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 1 | $104.00 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Sell* | 2 | $103.88 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 2 | $103.80 | Automatic Execution |
13:47:13 - 19-Sep-25 |
| Sell* | 24 | $103.81 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Buy* | 13 | $103.68 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Buy* | 18 | $103.68 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Buy* | 9 | $103.68 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Buy* | 15 | $103.68 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Buy* | 100 | $103.73 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 1 | $103.73 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 1 | $103.67 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Buy* | 1 | $103.63 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 17 | $103.61 | Automatic Execution |
13:45:34 - 19-Sep-25 |
| Sell* | 1 | $103.45 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Sell* | 100 | $103.57 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Sell* | 1 | $103.60 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 5 | $103.73 | Automatic Execution |
13:35:09 - 19-Sep-25 |
| Buy* | 4 | $103.76 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Buy* | 1 | $103.73 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 48 | $103.74 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Sell* | 60 | $103.76 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Sell* | 100 | $103.76 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Sell* | 60 | $103.76 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Sell* | 32 | $103.77 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Sell* | 1 | $103.83 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Sell* | 1 | $103.87 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Sell* | 40 | $103.87 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Sell* | 25 | $103.88 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Sell* | 75 | $103.88 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Sell* | 100 | $103.88 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Sell* | 75 | $103.88 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Sell* | 100 | $103.92 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Sell* | 100 | $103.94 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Sell* | 1 | $103.95 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Sell* | 100 | $103.991 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Sell* | 1 | $104.03 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Buy* | 35 | $104.06 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Buy* | 5 | $104.06 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Sell* | 11 | $104.05 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 52 | $104.03 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $104.03 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 25 | $104.12 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Sell* | 37 | $104.08 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Sell* | 71 | $103.97 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Sell* | 100 | $103.97 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Unknown* | 2 | $104.00 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Unknown* | 9 | $104.00 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Sell* | 20 | $103.97 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Sell* | 1 | $104.18 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Sell* | 1 | $104.20 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Buy* | 1 | $104.23 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Sell* | 99 | $104.19 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Sell* | 402 | $104.12 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Sell* | 194 | $104.12 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Sell* | 100 | $104.12 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Sell* | 129 | $104.12 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Sell* | 75 | $104.12 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Sell* | 100 | $104.12 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Sell* | 100 | $104.20 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 1 | $104.20 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 100 | $104.20 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 25 | $104.20 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 57 | $104.14 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Buy* | 1 | $104.18 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Buy* | 1 | $104.13 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Buy* | 100 | $104.13 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 1 | $104.00 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Sell* | 100 | $104.03 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Sell* | 3 | $104.09 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Buy* | 10 | $104.23 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Buy* | 99 | $104.28 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Buy* | 100 | $104.28 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Buy* | 1 | $104.28 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Buy* | 100 | $104.28 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 5 | $104.32 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Buy* | 1 | $104.35 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Buy* | 100 | $104.40 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Buy* | 1 | $104.40 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Sell* | 100 | $104.36 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Buy* | 2 | $104.37 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Sell* | 42 | $104.29 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Sell* | 50 | $104.30 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Buy* | 67 | $104.30 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Sell* | 1 | $104.24 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Buy* | 12 | $104.30 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Buy* | 21 | $104.30 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Buy* | 1 | $104.25 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Sell* | 100 | $104.14 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Sell* | 100 | $104.19 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Sell* | 300 | $104.19 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Sell* | 1 | $104.19 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Sell* | 100 | $104.18 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Buy* | 100 | $104.17 | Automatic Execution |
13:21:51 - 19-Sep-25 |
| Sell* | 7 | $104.18 | Automatic Execution |
13:20:58 - 19-Sep-25 |
| Sell* | 31 | $104.17 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Buy* | 26 | $104.21 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 75 | $104.20 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 70 | $104.23 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Unknown* | 13 | $104.22 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Buy* | 1 | $104.21 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 1 | $104.17 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Sell* | 100 | $104.17 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Buy* | 83 | $104.19 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 100 | $104.181 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 400 | $104.181 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 400 | $104.181 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Buy* | 14 | $104.19 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 17 | $104.29 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 7 | $104.29 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 11 | $104.29 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 91 | $104.31 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 100 | $104.31 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 100 | $104.32 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Buy* | 20 | $104.30 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Buy* | 1 | $104.27 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Buy* | 1 | $104.25 | Automatic Execution |
13:18:57 - 19-Sep-25 |
| Buy* | 4 | $104.24 | Automatic Execution |
13:18:57 - 19-Sep-25 |
| Buy* | 85 | $104.15 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Sell* | 3 | $104.13 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Buy* | 1 | $104.20 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 6 | $104.18 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 77 | $104.18 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 50 | $104.13 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Buy* | 150 | $104.13 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Buy* | 1 | $104.05 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 1 | $103.98 | Automatic Execution |
13:16:28 - 19-Sep-25 |
| Sell* | 100 | $103.94 | Automatic Execution |
13:16:11 - 19-Sep-25 |
| Sell* | 100 | $104.06 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Sell* | 100 | $104.06 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Sell* | 41 | $104.10 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Sell* | 100 | $103.99 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Buy* | 22 | $103.94 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Buy* | 22 | $103.94 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Sell* | 1 | $103.91 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Sell* | 1 | $103.91 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Sell* | 1 | $103.91 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Sell* | 1 | $103.91 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Sell* | 1 | $103.91 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Sell* | 3 | $103.99 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Sell* | 19 | $104.06 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 15 | $104.07 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Sell* | 12 | $104.085 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Buy* | 1 | $104.10 | Automatic Execution |
13:04:35 - 19-Sep-25 |
| Sell* | 20 | $104.16 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 1 | $104.25 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 16 | $104.14 | Automatic Execution |
13:02:47 - 19-Sep-25 |
| Sell* | 1 | $104.10 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Buy* | 58 | $104.15 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Buy* | 2 | $104.23 | Automatic Execution |
13:01:56 - 19-Sep-25 |
| Buy* | 1 | $104.19 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Buy* | 18 | $104.185 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Buy* | 82 | $104.185 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Buy* | 1 | $104.185 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Buy* | 100 | $104.04 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Buy* | 100 | $104.04 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Unknown* | 1 | $104.05 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 10 | $104.03 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 1 | $104.05 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Sell* | 2 | $103.99 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Sell* | 4 | $103.99 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 1 | $104.07 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Sell* | 100 | $104.03 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Sell* | 1 | $104.03 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Buy* | 10 | $104.33 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Buy* | 10 | $104.34 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Sell* | 100 | $104.33 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Sell* | 1 | $104.22 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Sell* | 10 | $104.24 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 113 | $104.27 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Buy* | 187 | $104.27 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Buy* | 1 | $104.21 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Sell* | 2 | $104.09 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Buy* | 1 | $104.15 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Buy* | 1 | $104.13 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Sell* | 1 | $104.10 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Sell* | 20 | $104.14 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 1 | $104.26 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 20 | $104.32 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Sell* | 5 | $104.34 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Sell* | 11 | $104.39 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Buy* | 1 | $104.44 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 212 | $104.38 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 100 | $104.38 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Buy* | 100 | $104.37 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Buy* | 250 | $104.35 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Sell* | 3 | $104.22 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Sell* | 3 | $104.22 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Sell* | 2 | $104.25 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Sell* | 122 | $104.22 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Sell* | 7 | $104.22 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Buy* | 2 | $104.26 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Sell* | 30 | $104.29 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 44 | $104.30 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Buy* | 8 | $104.29 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Buy* | 10 | $104.28 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Buy* | 3 | $104.25 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Sell* | 100 | $104.22 | Automatic Execution |
12:51:53 - 19-Sep-25 |
| Sell* | 6 | $104.17 | Automatic Execution |
12:51:46 - 19-Sep-25 |
| Sell* | 2 | $104.14 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Buy* | 3 | $104.21 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Buy* | 20 | $104.28 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Sell* | 84 | $104.22 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Sell* | 6 | $104.22 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Sell* | 4 | $104.22 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Sell* | 6 | $104.22 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Buy* | 100 | $104.29 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Buy* | 5 | $104.24 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Buy* | 5 | $104.23 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Buy* | 24 | $104.21 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Buy* | 1 | $104.21 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Buy* | 1 | $104.18 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Buy* | 75 | $104.18 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Buy* | 35 | $104.18 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Buy* | 8 | $104.18 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Buy* | 14 | $104.18 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Buy* | 3 | $104.18 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Buy* | 4 | $104.18 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Buy* | 11 | $104.18 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Sell* | 85 | $104.08 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Buy* | 1 | $104.19 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Buy* | 48 | $104.17 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Buy* | 150 | $104.17 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Buy* | 2 | $104.17 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Buy* | 1 | $104.17 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 28 | $104.09 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Buy* | 1 | $104.09 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Sell* | 2 | $104.09 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 100 | $104.09 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 21 | $104.10 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $104.08 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $104.08 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $104.08 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 28 | $104.05 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Sell* | 3 | $103.95 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Sell* | 4 | $103.95 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Sell* | 6 | $103.95 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Sell* | 19 | $103.95 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Sell* | 3 | $103.95 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Sell* | 5 | $103.95 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Sell* | 3 | $103.95 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Sell* | 4 | $103.95 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Sell* | 100 | $104.03 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Unknown* | 1 | $103.40 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Sell* | 100 | $103.39 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Sell* | 100 | $103.39 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Sell* | 100 | $103.39 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Unknown* | 9 | $103.405 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 1 | $103.40 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 100 | $103.40 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 5 | $103.40 | Automatic Execution |
12:32:24 - 19-Sep-25 |
| Sell* | 1 | $103.38 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 1 | $103.38 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 1 | $103.38 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 1 | $103.38 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 100 | $103.38 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 24 | $103.40 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 376 | $103.40 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 1 | $103.40 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Sell* | 100 | $103.36 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 1 | $103.47 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Sell* | 2 | $103.50 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Sell* | 10 | $103.48 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 20 | $103.50 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 1 | $103.50 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Buy* | 20 | $103.62 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Unknown* | 100 | $103.60 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Sell* | 18 | $103.59 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Buy* | 99 | $103.61 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Buy* | 100 | $103.60 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Buy* | 1 | $103.60 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Sell* | 100 | $103.51 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Buy* | 1 | $103.50 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 25 | $103.50 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 5 | $103.50 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 1 | $103.40 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 1 | $103.29 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Buy* | 8 | $103.29 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Buy* | 5 | $103.29 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Buy* | 12 | $103.29 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Buy* | 9 | $103.27 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Buy* | 2 | $103.25 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Buy* | 1 | $103.24 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Buy* | 243 | $103.24 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Buy* | 50 | $103.24 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Sell* | 1 | $103.21 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Buy* | 2 | $103.17 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Buy* | 100 | $103.17 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Sell* | 1 | $103.115 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Buy* | 1 | $103.07 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Unknown* | 1 | $103.11 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 2 | $103.09 | Automatic Execution |
12:28:05 - 19-Sep-25 |
| Buy* | 7 | $103.08 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Sell* | 100 | $103.04 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Sell* | 15 | $103.12 | Automatic Execution |
12:27:16 - 19-Sep-25 |
| Buy* | 11 | $103.085 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 100 | $102.95 | Automatic Execution |
12:26:46 - 19-Sep-25 |
| Sell* | 83 | $103.01 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 1 | $103.01 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 82 | $103.01 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 18 | $103.01 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Buy* | 38 | $103.05 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Unknown* | 11 | $103.03 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 96 | $103.00 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Buy* | 4 | $103.00 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Sell* | 1 | $102.96 | Automatic Execution |
12:26:09 - 19-Sep-25 |
| Sell* | 18 | $102.95 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Sell* | 28 | $102.92 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 12 | $102.92 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 20 | $102.92 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 4 | $102.92 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 36 | $102.92 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 1 | $102.97 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 15 | $102.99 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Sell* | 1 | $103.00 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Sell* | 10 | $103.01 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Buy* | 10 | $103.055 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Sell* | 20 | $103.12 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 6 | $103.15 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 3 | $103.15 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 4 | $103.15 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 14 | $103.10 | Automatic Execution |
12:25:33 - 19-Sep-25 |
| Buy* | 4 | $103.10 | Automatic Execution |
12:25:33 - 19-Sep-25 |
| Buy* | 12 | $103.08 | Automatic Execution |
12:25:33 - 19-Sep-25 |
| Sell* | 21 | $103.07 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Sell* | 1 | $103.07 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Sell* | 1 | $103.095 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 1 | $103.08 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Buy* | 107 | $103.10 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Buy* | 147 | $103.10 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Buy* | 70 | $103.10 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Buy* | 1 | $103.10 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Buy* | 55 | $103.10 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Buy* | 6 | $103.10 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Buy* | 30 | $103.10 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Buy* | 26 | $103.10 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Sell* | 100 | $103.06 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Unknown* | 100 | $103.09 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Sell* | 100 | $103.07 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Sell* | 100 | $103.10 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Sell* | 1 | $103.10 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Buy* | 2 | $103.14 | Automatic Execution |
12:25:01 - 19-Sep-25 |
| Buy* | 1 | $103.19 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Buy* | 12 | $103.19 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Sell* | 100 | $103.19 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Buy* | 100 | $103.31 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $103.31 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $103.30 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $103.30 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 3 | $103.20 | Automatic Execution |
12:23:19 - 19-Sep-25 |
| Buy* | 5 | $103.20 | Automatic Execution |
12:23:19 - 19-Sep-25 |
| Sell* | 1 | $103.20 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Buy* | 1 | $103.31 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 10 | $103.20 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 71 | $103.20 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 48 | $103.17 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 8 | $103.14 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Sell* | 7 | $103.16 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Sell* | 574 | $103.24 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Sell* | 8 | $103.24 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Sell* | 171 | $103.24 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Sell* | 647 | $103.24 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Buy* | 4 | $103.23 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Sell* | 1 | $103.20 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Sell* | 37 | $103.35 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Sell* | 64 | $103.25 | Automatic Execution |
12:20:16 - 19-Sep-25 |
| Sell* | 36 | $103.25 | Automatic Execution |
12:20:16 - 19-Sep-25 |
| Sell* | 5 | $103.25 | Automatic Execution |
12:20:16 - 19-Sep-25 |
| Sell* | 41 | $103.35 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 76 | $103.35 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 324 | $103.35 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Buy* | 14 | $103.33 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Buy* | 1 | $103.30 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Buy* | 1 | $103.30 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Buy* | 48 | $103.19 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Buy* | 8 | $103.19 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Buy* | 28 | $103.19 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Buy* | 6 | $103.19 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Buy* | 10 | $103.19 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Sell* | 10 | $103.02 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 3 | $103.12 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Sell* | 20 | $103.10 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Buy* | 71 | $103.12 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Buy* | 129 | $103.12 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Sell* | 59 | $103.15 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 41 | $103.15 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 20 | $103.10 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 2 | $103.10 | Automatic Execution |
12:18:31 - 19-Sep-25 |
| Buy* | 18 | $103.10 | Automatic Execution |
12:18:31 - 19-Sep-25 |
| Buy* | 70 | $103.03 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Buy* | 1 | $103.02 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 4 | $102.93 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Sell* | 2 | $102.93 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Sell* | 2 | $102.93 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Sell* | 2 | $102.93 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Sell* | 100 | $102.93 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Sell* | 11 | $102.98 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Sell* | 38 | $103.03 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Sell* | 2 | $103.08 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Sell* | 2 | $103.08 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Sell* | 2 | $103.08 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Sell* | 2 | $103.08 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Sell* | 2 | $103.08 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Sell* | 2 | $103.08 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Sell* | 2 | $103.08 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Sell* | 2 | $103.08 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Sell* | 2 | $103.08 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Sell* | 2 | $103.08 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Sell* | 2 | $103.08 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Sell* | 2 | $103.08 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Sell* | 1 | $103.08 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Sell* | 1 | $103.08 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Sell* | 2 | $103.08 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Sell* | 2 | $103.08 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Sell* | 2 | $103.08 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Sell* | 24 | $103.08 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Sell* | 2 | $103.08 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Sell* | 2 | $103.08 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Sell* | 2 | $103.08 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Sell* | 2 | $103.08 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Sell* | 2 | $103.08 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Sell* | 2 | $103.08 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Sell* | 2 | $103.08 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Sell* | 36 | $103.08 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 100 | $103.00 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Buy* | 15 | $103.00 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Buy* | 15 | $103.00 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Buy* | 15 | $103.00 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Buy* | 100 | $103.00 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Buy* | 15 | $103.00 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Buy* | 15 | $103.00 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Buy* | 15 | $103.00 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Buy* | 15 | $102.99 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Buy* | 15 | $102.99 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Buy* | 15 | $102.98 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Buy* | 5 | $102.98 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Buy* | 15 | $102.98 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 22 | $102.94 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 22 | $102.94 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 22 | $102.94 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 22 | $102.94 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 22 | $102.94 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 33 | $102.94 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Buy* | 100 | $102.96 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Buy* | 33 | $102.96 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 6 | $102.94 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 100 | $102.94 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 100 | $102.94 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Unknown* | 1 | $102.95 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 37 | $102.95 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 37 | $102.95 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 33 | $102.95 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 38 | $102.95 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 31 | $102.95 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Buy* | 33 | $102.96 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Buy* | 75 | $102.97 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Buy* | 50 | $102.97 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Buy* | 100 | $102.97 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Buy* | 100 | $102.97 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Buy* | 2 | $102.97 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 100 | $102.94 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 22 | $102.94 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 22 | $102.94 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 100 | $102.94 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 22 | $102.95 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 10 | $102.95 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Buy* | 100 | $102.96 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Buy* | 17 | $102.95 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 100 | $102.94 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 100 | $102.94 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 17 | $102.96 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 17 | $102.95 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 38 | $102.95 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 17 | $102.95 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 2 | $102.95 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 15 | $102.95 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 8 | $102.95 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 15 | $102.95 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 15 | $102.95 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Unknown* | 3 | $102.97 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Buy* | 10 | $102.98 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Buy* | 1 | $102.98 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Buy* | 14 | $102.98 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Buy* | 15 | $102.98 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Buy* | 15 | $102.98 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 16 | $102.95 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 16 | $102.95 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 17 | $102.95 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 17 | $102.95 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Buy* | 10 | $102.97 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 10 | $102.97 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 6 | $102.97 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 7 | $102.97 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 1 | $102.97 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 16 | $102.965 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 3 | $102.965 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 7 | $102.955 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 30 | $102.96 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 34 | $102.96 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 17 | $102.94 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 7 | $102.955 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 6 | $102.955 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 17 | $102.94 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 17 | $102.95 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 17 | $102.95 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 400 | $102.941 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 35 | $102.94 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 33 | $102.94 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 1 | $102.94 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 17 | $102.95 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 24 | $102.95 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 10 | $102.95 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 24 | $102.95 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 100 | $102.94 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 100 | $102.94 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 50 | $102.97 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 50 | $102.97 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 50 | $102.97 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 100 | $102.94 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 50 | $102.95 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 33 | $102.96 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 36 | $102.97 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 30 | $102.96 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 100 | $102.95 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 15 | $102.95 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 100 | $102.95 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 15 | $102.95 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 22 | $102.97 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 17 | $102.98 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 8 | $102.98 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 10 | $102.98 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 22 | $102.98 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 25 | $102.98 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 17 | $102.98 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 38 | $102.98 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 100 | $103.00 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 50 | $102.97 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 23 | $102.97 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 25 | $102.97 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 100 | $102.99 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 23 | $102.99 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 50 | $102.99 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 15 | $102.99 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 15 | $102.99 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 50 | $102.99 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 15 | $102.99 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 15 | $102.99 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 100 | $102.95 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 100 | $102.95 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 100 | $102.95 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 68 | $102.96 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 100 | $102.96 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 71 | $102.96 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 71 | $102.96 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 100 | $102.99 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 33 | $102.99 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 44 | $102.99 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 100 | $102.98 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 33 | $102.99 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 33 | $102.99 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 182 | $102.97 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 182 | $102.97 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 15 | $102.97 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 100 | $102.95 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 100 | $102.97 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 3 | $102.97 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 3 | $102.97 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 17 | $102.98 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 100 | $103.00 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 200 | $102.961 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 100 | $102.98 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 25 | $102.98 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 125 | $102.99 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 25 | $102.99 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 100 | $102.98 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 50 | $102.98 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 61 | $102.99 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 100 | $102.97 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 20 | $102.99 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 10 | $102.98 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 100 | $103.00 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 100 | $103.00 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 100 | $102.99 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 95 | $103.00 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 100 | $102.99 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 67 | $102.98 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 33 | $102.98 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 200 | $102.97 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 100 | $102.97 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 22 | $102.97 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 22 | $102.97 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 15 | $102.97 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 100 | $102.97 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 15 | $103.01 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 62 | $102.99 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Unknown* | 2 | $102.98 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 100 | $102.99 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 77 | $102.99 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 1 | $102.98 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 22 | $102.98 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 1 | $102.98 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 1 | $102.99 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 10 | $102.99 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 8 | $102.98 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 30 | $102.98 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 33 | $102.98 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 33 | $102.98 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 15 | $103.00 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 15 | $103.00 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 15 | $103.00 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 15 | $103.00 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 50 | $102.98 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 17 | $102.96 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 100 | $102.96 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 100 | $102.96 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 22 | $102.94 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 200 | $102.94 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 22 | $102.94 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 200 | $102.94 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 100 | $102.94 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 100 | $102.95 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 200 | $102.941 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 100 | $102.95 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 100 | $102.95 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 100 | $102.95 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 100 | $102.95 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 100 | $102.95 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 100 | $102.95 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 100 | $102.95 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 60 | $102.97 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 200 | $102.96 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 100 | $102.96 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 200 | $102.96 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 100 | $102.96 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 200 | $102.96 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 35 | $102.98 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 1 | $102.98 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 104 | $102.98 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 1 | $102.98 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 38 | $102.98 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 1 | $102.98 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 25 | $103.00 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 8 | $103.00 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 27 | $103.00 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 26 | $102.99 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 34 | $102.99 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 24 | $102.99 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 33 | $102.99 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 1 | $102.99 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 182 | $102.97 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 22 | $102.97 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 100 | $102.97 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 200 | $102.97 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 182 | $102.97 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 100 | $102.97 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 22 | $102.97 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 100 | $102.97 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 113 | $102.97 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 200 | $102.98 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 100 | $102.97 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 100 | $102.98 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 100 | $102.97 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 400 | $102.98 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 100 | $102.98 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 2 | $103.00 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 22 | $103.01 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 140 | $103.01 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 100 | $103.01 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 200 | $103.01 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 22 | $103.01 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 100 | $103.01 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 100 | $103.011 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 100 | $103.02 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 100 | $103.02 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 100 | $103.03 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 100 | $103.04 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 5 | $103.04 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 50 | $103.11 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Buy* | 4 | $103.12 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 8 | $103.12 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Sell* | 93 | $103.06 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Sell* | 150 | $103.07 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Sell* | 100 | $103.08 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Sell* | 100 | $103.08 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Buy* | 1 | $103.09 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Sell* | 10 | $103.07 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Sell* | 30 | $103.07 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Sell* | 1 | $103.07 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Sell* | 100 | $103.06 | Automatic Execution |
12:16:36 - 19-Sep-25 |
| Sell* | 100 | $103.06 | Automatic Execution |
12:16:36 - 19-Sep-25 |
| Sell* | 100 | $103.06 | Automatic Execution |
12:16:36 - 19-Sep-25 |
| Sell* | 100 | $103.06 | Automatic Execution |
12:16:36 - 19-Sep-25 |
| Sell* | 100 | $103.09 | Automatic Execution |
12:16:36 - 19-Sep-25 |
| Sell* | 25 | $103.07 | Automatic Execution |
12:16:36 - 19-Sep-25 |
| Sell* | 75 | $103.07 | Automatic Execution |
12:16:36 - 19-Sep-25 |
| Buy* | 21 | $103.26 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 21 | $103.28 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Buy* | 100 | $103.32 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Buy* | 99 | $103.32 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Buy* | 100 | $103.32 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Buy* | 15 | $103.25 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 1 | $103.12 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Sell* | 100 | $103.21 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 57 | $103.28 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Sell* | 1 | $103.29 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Sell* | 3 | $103.28 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Sell* | 6 | $103.28 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Sell* | 6 | $103.28 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Sell* | 28 | $103.28 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Sell* | 4 | $103.29 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Sell* | 7 | $103.29 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Sell* | 3 | $103.29 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Sell* | 6 | $103.29 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Sell* | 7 | $103.33 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Sell* | 3 | $103.33 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Unknown* | 2 | $103.35 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Sell* | 1 | $104.39 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Sell* | 100 | $104.39 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Buy* | 5 | $104.40 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 3 | $104.40 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 10 | $104.33 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 1 | $104.32 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 98 | $104.30 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 9 | $104.29 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Buy* | 2 | $104.30 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Buy* | 15 | $104.23 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 5 | $104.23 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 5 | $104.20 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 1 | $104.20 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 1 | $104.20 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 1 | $104.17 | Automatic Execution |
12:00:46 - 19-Sep-25 |
| Buy* | 1 | $104.17 | Automatic Execution |
12:00:46 - 19-Sep-25 |
| Buy* | 10 | $104.19 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Buy* | 1 | $104.15 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Sell* | 13 | $104.11 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Buy* | 32 | $104.12 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 3 | $104.12 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 17 | $104.12 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 8 | $104.12 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 32 | $104.12 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 27 | $104.12 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 160 | $104.05 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Buy* | 43 | $104.05 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Buy* | 14 | $104.05 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Buy* | 1 | $104.05 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Buy* | 1 | $104.05 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Buy* | 100 | $104.04 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Buy* | 100 | $104.04 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Buy* | 2 | $103.90 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Sell* | 1 | $103.82 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Sell* | 1 | $103.83 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Sell* | 1 | $103.85 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Sell* | 1 | $103.86 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Unknown* | 13 | $103.89 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Sell* | 1 | $103.87 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Sell* | 1 | $103.88 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Sell* | 1 | $103.92 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Buy* | 1 | $103.96 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Sell* | 1 | $103.93 | Automatic Execution |
11:59:52 - 19-Sep-25 |
| Sell* | 1 | $103.94 | Automatic Execution |
11:59:52 - 19-Sep-25 |
| Sell* | 1 | $103.95 | Automatic Execution |
11:59:52 - 19-Sep-25 |
| Unknown* | 1 | $103.97 | Automatic Execution |
11:59:52 - 19-Sep-25 |
| Unknown* | 1 | $103.97 | Automatic Execution |
11:59:52 - 19-Sep-25 |
| Unknown* | 1 | $103.97 | Automatic Execution |
11:59:52 - 19-Sep-25 |
| Unknown* | 1 | $103.97 | Automatic Execution |
11:59:52 - 19-Sep-25 |
| Unknown* | 1 | $103.97 | Automatic Execution |
11:59:52 - 19-Sep-25 |
| Sell* | 1 | $103.96 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Sell* | 3 | $103.98 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 90 | $104.00 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Buy* | 300 | $104.00 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Buy* | 1 | $104.00 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Sell* | 1 | $103.88 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Sell* | 1 | $103.89 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Sell* | 97 | $104.00 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Sell* | 20 | $104.06 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Sell* | 48 | $104.06 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Buy* | 1 | $104.10 | Automatic Execution |
11:59:06 - 19-Sep-25 |
| Buy* | 1 | $104.05 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Buy* | 5 | $104.00 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 1 | $104.00 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 25 | $104.00 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 1 | $104.00 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 2 | $104.00 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 36 | $104.00 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 1 | $104.00 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 8 | $104.00 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 1 | $104.00 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 5 | $104.00 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 190 | $104.00 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 214 | $104.00 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 112 | $104.00 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 637 | $104.00 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 289 | $104.00 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 20 | $104.00 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 1 | $104.00 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 40 | $104.00 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 9 | $104.00 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 2 | $104.00 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 15 | $104.00 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 2 | $104.00 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 10 | $104.00 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 1 | $104.00 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 8 | $104.00 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 1 | $104.00 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Sell* | 2 | $103.98 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Sell* | 13 | $103.98 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 22 | $103.98 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 55 | $103.97 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 100 | $103.97 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 100 | $103.97 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 45 | $103.97 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Sell* | 32 | $103.96 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Sell* | 26 | $103.96 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Sell* | 5 | $103.96 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Sell* | 30 | $103.96 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Sell* | 4 | $103.97 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 22 | $103.97 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 203 | $103.93 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Sell* | 1 | $103.93 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Buy* | 1 | $103.99 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 1 | $103.99 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 62 | $103.98 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 38 | $103.98 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 1 | $103.98 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 100 | $103.98 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Buy* | 5 | $103.95 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 5 | $103.93 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 3 | $103.93 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 130 | $103.91 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Sell* | 20 | $103.91 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Buy* | 3 | $103.98 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Buy* | 10 | $103.97 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Buy* | 5 | $103.96 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Buy* | 1 | $103.95 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Buy* | 1 | $103.95 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Sell* | 121 | $103.85 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Sell* | 10 | $103.86 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Sell* | 100 | $103.89 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Buy* | 100 | $103.91 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Buy* | 100 | $103.92 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Sell* | 500 | $103.92 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Sell* | 44 | $103.88 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 50 | $103.90 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Buy* | 18 | $103.90 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Buy* | 5 | $103.90 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Buy* | 20 | $103.88 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Buy* | 39 | $103.85 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Buy* | 1 | $103.85 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Buy* | 10 | $103.83 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Buy* | 25 | $103.83 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Buy* | 1 | $103.80 | Automatic Execution |
11:57:19 - 19-Sep-25 |
| Buy* | 1 | $103.80 | Automatic Execution |
11:57:19 - 19-Sep-25 |
| Buy* | 1 | $103.79 | Automatic Execution |
11:57:19 - 19-Sep-25 |
| Buy* | 1 | $103.78 | Automatic Execution |
11:57:19 - 19-Sep-25 |
| Buy* | 25 | $103.78 | Automatic Execution |
11:57:19 - 19-Sep-25 |
| Buy* | 56 | $103.78 | Automatic Execution |
11:57:19 - 19-Sep-25 |
| Buy* | 19 | $103.78 | Automatic Execution |
11:57:19 - 19-Sep-25 |
| Buy* | 2 | $103.76 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Sell* | 44 | $103.71 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Buy* | 1 | $103.75 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Sell* | 44 | $103.70 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 1 | $103.70 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Buy* | 50 | $103.67 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Sell* | 20 | $103.64 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Buy* | 5 | $103.64 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Buy* | 1 | $103.70 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 10 | $103.70 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 40 | $103.70 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 188 | $103.70 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 10 | $103.70 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 52 | $103.70 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 11 | $103.70 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 139 | $103.70 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 1 | $103.65 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Sell* | 33 | $103.61 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Sell* | 95 | $103.61 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 1 | $103.55 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 1 | $103.54 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 2 | $103.54 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Sell* | 5 | $103.38 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Sell* | 300 | $103.41 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 10 | $103.45 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 10 | $103.44 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Sell* | 22 | $103.36 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Sell* | 22 | $103.36 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Sell* | 100 | $103.391 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Sell* | 100 | $103.37 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Sell* | 100 | $103.39 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Sell* | 21 | $103.47 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 1 | $103.39 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Sell* | 100 | $103.39 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Sell* | 100 | $103.39 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Sell* | 35 | $103.47 | Automatic Execution |
11:53:13 - 19-Sep-25 |
| Buy* | 1 | $103.50 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Buy* | 1 | $103.50 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Buy* | 109 | $103.50 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Buy* | 153 | $103.50 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Buy* | 238 | $103.50 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Buy* | 100 | $103.50 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Buy* | 1 | $103.50 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Buy* | 5 | $103.48 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Buy* | 1 | $103.40 | Automatic Execution |
11:52:43 - 19-Sep-25 |
| Buy* | 25 | $103.40 | Automatic Execution |
11:52:43 - 19-Sep-25 |
| Buy* | 3 | $103.33 | Automatic Execution |
11:52:41 - 19-Sep-25 |
| Buy* | 7 | $103.33 | Automatic Execution |
11:52:41 - 19-Sep-25 |
| Sell* | 1 | $103.28 | Automatic Execution |
11:52:36 - 19-Sep-25 |
| Buy* | 65 | $103.27 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 10 | $103.27 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 10 | $103.27 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 5 | $103.27 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 5 | $103.27 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Sell* | 11 | $103.31 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Buy* | 1 | $103.33 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Buy* | 4 | $103.26 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Sell* | 1 | $103.25 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Sell* | 10 | $103.33 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Unknown* | 7 | $103.37 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Sell* | 100 | $103.38 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Sell* | 100 | $103.38 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Sell* | 100 | $103.38 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Buy* | 1 | $103.45 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Sell* | 48 | $103.31 | Automatic Execution |
11:51:39 - 19-Sep-25 |
| Buy* | 5 | $103.32 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 41 | $103.29 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Buy* | 59 | $103.29 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Buy* | 100 | $103.28 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Buy* | 22 | $103.28 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Buy* | 100 | $103.28 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Buy* | 10 | $103.26 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Sell* | 5 | $103.21 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 1 | $103.18 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 75 | $103.17 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Buy* | 5 | $103.30 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Buy* | 37 | $103.30 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Sell* | 5 | $103.18 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Buy* | 1 | $103.20 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 81 | $103.20 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Unknown* | 8 | $102.89 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Buy* | 3 | $102.84 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 3 | $102.89 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 10 | $102.89 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 2 | $102.88 | Automatic Execution |
11:50:02 - 19-Sep-25 |
| Sell* | 282 | $102.95 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Sell* | 11 | $102.95 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Sell* | 12 | $102.95 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Sell* | 118 | $102.95 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Buy* | 45 | $103.04 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Sell* | 1 | $103.01 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 2 | $103.00 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Sell* | 5 | $102.94 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 55 | $102.80 | Automatic Execution |
11:48:40 - 19-Sep-25 |
| Buy* | 25 | $102.76 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Sell* | 1 | $102.71 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Sell* | 1 | $102.73 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 1 | $102.82 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 1 | $102.85 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Sell* | 10 | $102.76 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Buy* | 7 | $102.77 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Buy* | 3 | $102.77 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Sell* | 9 | $102.745 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Sell* | 20 | $102.76 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Sell* | 48 | $102.76 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Sell* | 2 | $102.76 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Sell* | 10 | $102.78 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Buy* | 10 | $102.82 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Sell* | 1 | $102.79 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 1 | $102.81 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Sell* | 6 | $102.84 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Sell* | 1 | $102.85 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Sell* | 8 | $102.91 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 1 | $102.86 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Sell* | 1 | $102.87 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Sell* | 1 | $102.87 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Sell* | 1 | $102.88 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 1 | $102.89 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 1 | $102.90 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 1 | $102.91 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 1 | $102.92 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Sell* | 1 | $102.92 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Sell* | 1 | $102.93 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Sell* | 1 | $102.93 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Sell* | 1 | $102.94 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Sell* | 1 | $102.94 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Sell* | 1 | $102.95 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Sell* | 1 | $102.95 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Buy* | 2 | $102.98 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Sell* | 1 | $102.96 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Sell* | 1 | $102.97 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Buy* | 1 | $103.15 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 17 | $103.20 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Sell* | 100 | $103.14 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Buy* | 6 | $103.19 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Unknown* | 100 | $103.25 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Sell* | 50 | $103.21 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Sell* | 150 | $103.22 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Sell* | 100 | $103.23 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Sell* | 100 | $103.23 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Sell* | 100 | $103.24 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Buy* | 5 | $103.31 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Buy* | 1 | $103.31 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Buy* | 10 | $103.31 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Buy* | 1 | $103.28 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Buy* | 2 | $103.32 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Buy* | 1 | $101.38 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Buy* | 9 | $101.38 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Buy* | 1 | $101.37 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 8 | $101.24 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 8 | $101.24 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 2 | $101.33 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Buy* | 2 | $101.34 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Buy* | 8 | $101.31 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Buy* | 1 | $101.25 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Buy* | 1 | $101.22 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Buy* | 2 | $101.26 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Sell* | 5 | $101.24 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Sell* | 7 | $101.20 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Buy* | 1 | $101.30 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Buy* | 10 | $101.30 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Buy* | 1 | $101.30 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Buy* | 2 | $101.30 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Buy* | 10 | $101.24 | Automatic Execution |
11:24:39 - 19-Sep-25 |
| Buy* | 6 | $101.22 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Buy* | 100 | $101.22 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 100 | $101.23 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 101 | $101.23 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 20 | $101.24 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Buy* | 1 | $101.21 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 1 | $101.18 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 18 | $101.18 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 100 | $101.18 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 1 | $101.18 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 41 | $101.25 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 41 | $101.25 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 100 | $101.16 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 100 | $101.20 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $101.20 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $101.17 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $101.20 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 14 | $101.22 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $101.19 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 17 | $101.14 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 9 | $101.10 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 8 | $101.10 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 70 | $101.18 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 30 | $101.18 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 17 | $101.14 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 17 | $101.10 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $101.15 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 17 | $101.15 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $101.04 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 12 | $101.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $100.99 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 27 | $100.98 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $100.98 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $100.97 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 27 | $100.99 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 40 | $100.99 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 60 | $100.98 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $100.97 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $100.85 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Sell* | 1 | $100.79 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Sell* | 203 | $100.79 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Buy* | 5 | $100.81 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Sell* | 100 | $100.78 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Sell* | 100 | $100.79 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 30 | $100.82 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Unknown* | 100 | $100.85 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Buy* | 89 | $100.79 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 126 | $100.79 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 188 | $100.79 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 33 | $100.79 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 41 | $100.79 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 1 | $100.83 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Sell* | 6 | $100.72 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Sell* | 1 | $100.75 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Sell* | 1 | $100.81 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 60 | $100.86 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Sell* | 40 | $100.86 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 17 | $101.03 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Sell* | 32 | $101.05 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Buy* | 1 | $101.04 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 1 | $101.04 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 55 | $101.04 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 1 | $101.00 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 40 | $101.00 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 2 | $101.00 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 5 | $101.00 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 5 | $101.00 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 100 | $101.00 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Sell* | 7 | $100.85 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 54 | $100.89 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Buy* | 100 | $100.97 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Buy* | 27 | $100.97 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Buy* | 8 | $100.97 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Buy* | 19 | $100.95 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Buy* | 3 | $100.92 | Automatic Execution |
11:20:33 - 19-Sep-25 |
| Buy* | 100 | $100.91 | Automatic Execution |
11:20:33 - 19-Sep-25 |
| Sell* | 1 | $100.87 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Sell* | 100 | $100.88 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Sell* | 100 | $100.74 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Buy* | 10 | $100.79 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 90 | $100.78 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 2 | $100.80 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 36 | $100.71 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 5 | $100.71 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 7 | $100.75 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Sell* | 8 | $100.78 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Sell* | 2 | $100.73 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Sell* | 100 | $100.74 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Buy* | 30 | $100.65 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Sell* | 100 | $100.63 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Sell* | 100 | $100.69 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 17 | $100.61 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Sell* | 3 | $100.56 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Sell* | 16 | $100.64 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Buy* | 1 | $100.61 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Sell* | 1 | $100.57 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Buy* | 8 | $100.60 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Sell* | 29 | $100.60 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 7 | $100.64 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Sell* | 29 | $100.64 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Sell* | 4 | $100.66 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Sell* | 30 | $100.64 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Sell* | 5 | $100.64 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 2 | $100.65 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Buy* | 10 | $100.61 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Buy* | 1 | $100.81 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Buy* | 10 | $100.86 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Buy* | 10 | $100.86 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Sell* | 2 | $100.87 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Unknown* | 100 | $100.90 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Buy* | 100 | $100.93 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Buy* | 20 | $100.90 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Sell* | 33 | $100.79 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Buy* | 4 | $100.90 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 20 | $100.88 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 1 | $100.88 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Buy* | 20 | $100.87 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Buy* | 86 | $100.82 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Buy* | 10 | $100.82 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Sell* | 10 | $100.73 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 10 | $100.73 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 1 | $100.73 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 1 | $100.67 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Buy* | 100 | $100.70 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Sell* | 92 | $100.62 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Buy* | 38 | $100.48 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 5 | $100.48 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 7 | $100.48 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 673 | $100.48 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 1 | $100.41 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 8 | $100.38 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 77 | $100.31 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 2 | $100.35 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 1 | $100.37 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 86 | $100.40 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 1 | $100.40 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 1 | $100.40 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 2 | $100.44 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 1 | $100.50 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 1 | $100.60 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 5 | $100.63 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 50 | $100.64 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Sell* | 150 | $100.65 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Sell* | 1 | $100.66 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Sell* | 100 | $100.67 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 3 | $100.62 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Sell* | 1 | $100.65 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Sell* | 36 | $100.67 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 100 | $101.75 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Sell* | 10 | $101.77 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 3 | $101.77 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 1 | $101.77 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 2 | $101.77 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 1 | $101.78 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 1 | $101.80 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 2 | $101.80 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 1 | $101.80 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 1 | $101.81 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 2 | $101.82 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 3 | $101.86 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Buy* | 20 | $101.89 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Sell* | 5 | $101.84 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 89 | $101.84 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 3 | $101.84 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 1 | $101.84 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 2 | $101.87 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 10 | $101.89 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 100 | $101.95 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Sell* | 1 | $101.96 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Sell* | 35 | $102.01 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 55 | $102.10 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Buy* | 45 | $102.10 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 1 | $101.89 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 1 | $101.90 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 1 | $101.90 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 2 | $101.90 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 1 | $101.91 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 100 | $101.91 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 1 | $101.93 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 1 | $101.95 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Buy* | 1 | $102.19 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Sell* | 100 | $102.18 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 1 | $102.23 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 100 | $102.29 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 70 | $102.29 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 1 | $102.29 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 100 | $102.29 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 100 | $102.37 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 6 | $102.40 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 1 | $102.43 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $102.40 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 91 | $102.41 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 200 | $102.51 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $102.51 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $102.50 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 8 | $102.50 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $102.50 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 130 | $102.50 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 6 | $102.50 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $102.50 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 104 | $102.50 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 96 | $102.50 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 4 | $102.50 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $102.50 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $102.50 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $102.50 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $102.45 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 3 | $102.41 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $102.40 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 10 | $102.40 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 8 | $102.37 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $102.37 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $102.36 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $102.33 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 15 | $102.33 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $102.34 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 60 | $102.33 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 40 | $102.33 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $102.33 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 30 | $102.32 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $102.20 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 1 | $102.27 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 3 | $102.20 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 2 | $102.20 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 12 | $102.20 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 23 | $102.20 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 15 | $102.20 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 1 | $102.20 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 1 | $102.17 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 15 | $102.11 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 39 | $102.06 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Sell* | 10 | $102.01 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Sell* | 1 | $102.01 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Buy* | 123 | $102.07 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Buy* | 100 | $102.07 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Buy* | 75 | $102.07 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Sell* | 47 | $102.05 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 1 | $102.05 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Buy* | 9 | $102.11 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Buy* | 100 | $102.11 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Buy* | 1 | $102.11 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Buy* | 1 | $102.11 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Buy* | 91 | $102.11 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Buy* | 300 | $101.97 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Unknown* | 2 | $102.025 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 1 | $102.09 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Buy* | 2 | $102.18 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 8 | $102.18 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 1 | $102.13 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Sell* | 100 | $102.20 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Sell* | 100 | $102.20 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Sell* | 100 | $102.07 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Sell* | 91 | $102.12 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 91 | $102.11 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 75 | $102.14 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 224 | $102.14 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Buy* | 100 | $102.18 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 100 | $102.18 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 91 | $102.13 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 1 | $102.18 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 1 | $102.15 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 1 | $101.95 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 166 | $101.96 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 224 | $101.96 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 1 | $102.03 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 91 | $102.07 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Sell* | 100 | $102.11 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 1 | $102.15 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 20 | $102.20 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Sell* | 1 | $102.11 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Sell* | 1 | $102.10 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 88 | $102.10 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 12 | $102.10 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Buy* | 30 | $102.09 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Buy* | 4 | $102.21 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 91 | $102.17 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 9 | $102.18 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Buy* | 10 | $102.23 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 70 | $102.27 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 1 | $102.30 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 2 | $102.30 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 5 | $102.30 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 2 | $102.20 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 17 | $102.29 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 2 | $102.31 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 1 | $102.32 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 1 | $102.37 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Buy* | 69 | $102.37 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Buy* | 1 | $102.31 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 1 | $102.29 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 10 | $102.27 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Unknown* | 100 | $102.26 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Buy* | 5 | $102.30 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 5 | $102.31 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 1 | $102.34 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Sell* | 4 | $102.32 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 6 | $102.32 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 5 | $102.37 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Buy* | 1 | $102.40 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Buy* | 1 | $102.40 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Buy* | 10 | $102.40 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Buy* | 4 | $102.39 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Buy* | 1 | $102.35 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Buy* | 1 | $102.33 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Buy* | 1 | $102.28 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Buy* | 6 | $102.27 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Buy* | 15 | $102.23 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Buy* | 1 | $102.18 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Buy* | 7 | $102.18 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Buy* | 4 | $102.12 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Buy* | 6 | $102.12 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Buy* | 1 | $102.09 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 1 | $102.01 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 1 | $101.97 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Buy* | 1 | $102.09 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Buy* | 50 | $102.07 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Sell* | 1 | $101.90 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 11 | $102.12 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 1 | $102.17 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 6 | $102.14 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Buy* | 1 | $102.09 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 1 | $102.00 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 1 | $102.01 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 100 | $102.08 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 22 | $102.08 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 33 | $102.08 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 57 | $102.08 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 22 | $102.08 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 100 | $102.09 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 100 | $102.07 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 36 | $102.19 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Buy* | 252 | $102.16 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Buy* | 129 | $102.16 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Buy* | 100 | $102.16 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Buy* | 100 | $102.16 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Buy* | 100 | $102.16 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Buy* | 100 | $102.16 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Buy* | 1 | $102.16 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Buy* | 100 | $102.15 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Buy* | 75 | $102.15 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Buy* | 100 | $102.15 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Buy* | 100 | $102.15 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Buy* | 100 | $102.14 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 2 | $102.15 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Buy* | 1 | $102.33 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 100 | $102.33 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Sell* | 50 | $102.30 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 10 | $102.30 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 1 | $102.30 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 1 | $102.27 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 1 | $102.25 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 100 | $102.23 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 1 | $102.22 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 100 | $102.23 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 1 | $102.20 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 1 | $102.20 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 1 | $102.20 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 12 | $102.20 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 5 | $102.20 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 1 | $102.20 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 50 | $102.19 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 11 | $102.19 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 4 | $102.18 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 15 | $102.18 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 7 | $102.18 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 200 | $102.12 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 20 | $102.05 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 1 | $102.04 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 1 | $101.83 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Buy* | 5 | $101.75 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 1 | $101.70 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 1 | $101.73 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Unknown* | 19 | $101.78 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 5 | $101.79 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Buy* | 46 | $101.92 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 100 | $102.03 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Sell* | 100 | $102.03 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Sell* | 100 | $102.03 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Sell* | 1 | $102.04 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Buy* | 4 | $102.10 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Buy* | 100 | $102.09 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Buy* | 100 | $102.08 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Buy* | 100 | $102.07 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Buy* | 150 | $102.07 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Buy* | 15 | $102.11 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 471 | $102.08 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 9 | $102.08 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 10 | $102.08 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 10 | $102.08 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 99 | $102.09 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Sell* | 1 | $102.09 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Sell* | 2 | $102.09 | Automatic Execution |
10:45:24 - 19-Sep-25 |
| Sell* | 20 | $101.50 | Automatic Execution |
10:24:05 - 19-Sep-25 |
| Sell* | 3 | $101.50 | Automatic Execution |
10:24:05 - 19-Sep-25 |
| Buy* | 3 | $101.59 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 6 | $101.55 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Sell* | 3 | $101.55 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Sell* | 2 | $101.57 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Sell* | 5 | $101.57 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Sell* | 1 | $101.59 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Buy* | 50 | $101.69 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 1 | $101.61 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 100 | $101.70 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 9 | $101.62 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Buy* | 17 | $101.67 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Sell* | 1 | $101.60 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 5 | $101.70 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 29 | $101.68 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 1 | $101.70 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Buy* | 29 | $101.80 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 1,250 | $101.80 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 1 | $101.80 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 104 | $101.80 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 11 | $101.80 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 185 | $101.80 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 15 | $101.75 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Buy* | 24 | $101.75 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Buy* | 100 | $101.75 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Buy* | 6 | $101.75 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Buy* | 96 | $101.75 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Buy* | 49 | $101.75 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Buy* | 101 | $101.75 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Buy* | 1 | $101.75 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Buy* | 99 | $101.75 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Buy* | 1 | $101.75 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Buy* | 48 | $101.73 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 70 | $101.73 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 4 | $101.73 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 8 | $101.73 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 1 | $101.72 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 1 | $101.70 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 1 | $101.65 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Buy* | 1 | $101.61 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Buy* | 1 | $101.60 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 172 | $101.57 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Buy* | 13 | $101.57 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Buy* | 100 | $101.57 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Buy* | 3 | $101.57 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Buy* | 3 | $101.57 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Buy* | 6 | $101.57 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Buy* | 1 | $101.57 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Buy* | 3 | $101.57 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Sell* | 7 | $101.48 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 74 | $101.49 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 13 | $101.49 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Sell* | 100 | $101.32 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 5 | $101.34 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 1 | $101.28 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 130 | $101.28 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 1 | $101.18 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 1 | $101.05 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Buy* | 67 | $101.16 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 100 | $101.16 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 1 | $101.14 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 20 | $100.99 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 10 | $101.05 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Buy* | 90 | $101.05 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 33 | $100.88 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 7 | $100.88 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 13 | $101.02 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 5 | $101.05 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 124 | $101.00 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 85 | $100.95 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Buy* | 100 | $100.95 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Buy* | 1 | $100.95 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 100 | $100.97 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 22 | $100.96 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 10 | $101.00 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Buy* | 2 | $101.19 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 1 | $101.18 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 1 | $101.19 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Sell* | 25 | $101.30 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 1 | $101.31 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 1 | $101.32 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 3 | $101.33 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 5 | $101.33 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 1 | $101.33 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 1 | $101.34 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 1 | $101.35 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 1 | $101.36 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 1 | $101.36 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 1 | $101.36 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 1 | $101.36 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 1 | $101.36 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 1 | $101.36 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 1 | $101.36 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 1 | $101.36 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 2 | $101.36 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 35 | $101.41 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Sell* | 30 | $101.42 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 22 | $101.43 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 1 | $101.43 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 4 | $101.37 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 6 | $101.37 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 1 | $101.38 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 1 | $101.41 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 1 | $101.42 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 1 | $101.43 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 1 | $101.44 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Sell* | 1 | $101.45 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 29 | $101.54 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Sell* | 1 | $101.49 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 10 | $101.49 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 6 | $101.52 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 1 | $101.58 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Sell* | 100 | $101.66 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $101.67 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 300 | $101.73 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 1 | $101.68 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 12 | $101.64 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 3 | $101.64 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 4 | $101.64 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 7 | $101.64 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 19 | $101.64 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Sell* | 5 | $101.54 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Sell* | 30 | $101.55 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 100 | $101.50 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 1 | $101.50 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 1 | $101.45 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 16 | $101.47 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 1 | $101.39 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 1 | $101.40 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 1 | $101.41 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 1 | $101.42 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 1 | $101.46 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 1 | $101.46 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 1 | $101.46 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 1 | $101.46 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 1 | $101.46 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 50 | $101.43 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 1 | $101.62 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Sell* | 1 | $101.63 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Sell* | 1 | $101.64 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Sell* | 1 | $101.65 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Sell* | 1 | $101.66 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Sell* | 1 | $101.67 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Sell* | 100 | $101.69 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Buy* | 20 | $101.75 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 2 | $101.71 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 1 | $101.77 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 1 | $101.77 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 13 | $101.77 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 5 | $101.70 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Buy* | 3 | $101.79 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 6 | $101.73 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 8 | $101.73 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 6 | $101.73 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 100 | $101.86 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 1 | $101.86 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 1 | $101.90 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 1 | $101.82 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 10 | $101.82 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 60 | $101.77 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Buy* | 2 | $101.80 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 71 | $101.80 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 3 | $101.80 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 16 | $101.80 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 10 | $101.80 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 1 | $101.67 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 100 | $101.68 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 3 | $101.70 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 28 | $101.70 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 107 | $101.70 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 1 | $101.71 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Buy* | 4 | $101.79 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 1 | $101.80 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 10 | $101.77 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 100 | $101.77 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Sell* | 4 | $101.77 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Buy* | 7 | $101.78 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Buy* | 4 | $101.78 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Buy* | 5 | $101.77 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Sell* | 8 | $101.72 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 2 | $101.72 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 1 | $101.52 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Buy* | 5 | $101.70 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Buy* | 1 | $101.65 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 10 | $101.62 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 18 | $101.57 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 1 | $101.57 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 18 | $101.50 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Sell* | 10 | $101.50 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 4 | $101.50 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 73 | $101.50 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 5 | $101.50 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 30 | $101.45 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 1 | $101.43 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 5 | $101.40 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Buy* | 1 | $101.40 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Buy* | 44 | $101.35 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Buy* | 1 | $101.35 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Sell* | 23 | $101.35 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 1 | $101.37 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 1 | $101.30 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Sell* | 1 | $101.27 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Buy* | 30 | $101.30 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Buy* | 211 | $101.30 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Buy* | 1 | $101.30 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Buy* | 189 | $101.30 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Buy* | 35 | $101.24 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 5 | $101.17 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 150 | $101.20 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 1 | $101.20 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 26 | $101.12 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 1 | $101.59 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 100 | $101.59 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 1 | $101.70 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 100 | $101.80 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 2 | $101.70 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 1 | $101.66 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 14 | $101.67 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Buy* | 14 | $101.67 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Sell* | 1 | $101.66 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Sell* | 8 | $101.69 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 10 | $101.72 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 100 | $101.73 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 13 | $101.70 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 100 | $101.61 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Buy* | 1 | $101.56 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Sell* | 3 | $101.56 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Sell* | 1 | $101.65 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Buy* | 100 | $101.65 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Sell* | 90 | $101.53 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 3 | $101.59 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 1 | $101.63 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 50 | $101.63 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 50 | $101.62 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 1 | $101.62 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 1 | $101.63 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 52 | $101.65 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 3 | $101.64 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 3 | $101.66 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 1 | $101.64 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 5 | $101.64 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 1 | $101.65 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 1 | $101.65 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 1 | $101.65 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 32 | $101.66 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 1 | $101.66 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 5 | $101.68 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 1 | $101.72 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 1 | $101.70 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 10 | $101.78 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 10 | $101.78 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 10 | $101.78 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 16 | $101.80 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 100 | $101.92 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 90 | $101.97 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 10 | $101.97 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 90 | $101.98 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 100 | $101.97 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 60 | $101.98 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 27 | $102.00 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 20 | $102.00 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 3 | $102.00 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 10 | $101.98 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 100 | $102.00 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 100 | $102.00 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 100 | $102.00 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 1 | $101.97 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Sell* | 100 | $101.97 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 100 | $101.97 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 4 | $102.00 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 12 | $101.98 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 1 | $101.95 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Sell* | 1 | $101.96 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Sell* | 1 | $101.97 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 1 | $101.98 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 1 | $101.99 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 10 | $101.99 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Sell* | 100 | $101.96 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 1 | $102.00 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 1 | $102.04 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Unknown* | 20 | $102.01 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 10 | $102.01 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 60 | $102.00 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 8 | $102.00 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 22 | $102.00 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 24 | $102.00 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 4 | $102.00 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 4 | $102.00 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 278 | $102.00 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 10 | $102.00 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 1 | $102.00 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 2 | $102.00 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 2 | $102.00 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 10 | $102.00 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 2 | $102.00 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 1 | $102.00 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 8 | $102.00 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 6 | $102.00 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 2 | $102.00 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 178 | $102.00 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 50 | $101.98 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 5 | $101.94 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 22 | $102.00 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 276 | $102.00 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 100 | $101.99 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 1 | $101.97 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 4 | $101.93 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 5 | $101.95 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 40 | $101.92 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 20 | $101.90 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 100 | $101.90 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 2 | $101.90 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 1 | $101.90 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 100 | $101.89 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 5 | $101.87 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 1 | $101.88 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 1 | $101.88 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 100 | $101.87 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 1 | $101.87 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 1 | $101.87 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 20 | $101.80 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 1 | $101.80 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Sell* | 25 | $101.80 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Sell* | 1 | $101.80 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Sell* | 1 | $101.78 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 50 | $101.84 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 1 | $101.80 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 1 | $101.74 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 1 | $101.81 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 4 | $101.77 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 1 | $101.77 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 43 | $101.81 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 11 | $101.77 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 1 | $101.78 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 100 | $101.76 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 1 | $101.74 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 85 | $101.75 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Buy* | 1 | $101.77 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Sell* | 25 | $101.71 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 85 | $101.69 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 58 | $101.67 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 4 | $101.67 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 1 | $101.69 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 2 | $101.70 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 1 | $101.70 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 1 | $101.71 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 5 | $101.77 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 1 | $101.72 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 1 | $101.73 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 8 | $101.75 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 5 | $101.75 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 3 | $101.76 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Sell* | 100 | $101.76 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Sell* | 23 | $101.76 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Sell* | 1 | $101.76 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Sell* | 100 | $101.77 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Sell* | 1 | $101.77 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 1 | $101.82 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 85 | $101.82 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 1 | $101.82 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 1 | $101.82 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 1 | $101.82 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 1 | $101.81 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 100 | $101.78 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 1 | $101.78 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 1 | $101.79 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 1 | $101.80 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 10 | $101.82 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 1 | $101.86 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 1 | $101.87 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 1 | $101.88 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 1 | $101.86 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 1 | $101.86 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 2 | $101.80 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 2 | $101.76 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 1 | $101.69 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 70 | $101.61 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 100 | $101.66 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 100 | $101.67 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 100 | $101.66 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 1,000 | $101.65 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 10 | $101.56 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 1 | $101.55 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 100 | $101.55 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 100 | $101.49 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 100 | $101.50 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 100 | $101.50 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 1 | $101.50 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 10 | $101.50 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Buy* | 1 | $101.49 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 1 | $101.50 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 1 | $101.50 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 1 | $101.50 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 1 | $101.50 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 1 | $101.50 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 1 | $101.44 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 1 | $101.46 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 100 | $101.49 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 1 | $101.45 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 1 | $101.46 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 1 | $101.47 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 59 | $101.43 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 91 | $101.43 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 36 | $101.48 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 1 | $101.50 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 20 | $101.41 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 20 | $101.41 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 13 | $101.45 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 4 | $101.42 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 4 | $101.42 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 20 | $101.40 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 4 | $101.42 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 50 | $101.40 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 1 | $101.48 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 2 | $101.51 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 1 | $101.37 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 27 | $101.37 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Sell* | 2 | $101.38 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Sell* | 52 | $101.38 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Sell* | 2 | $101.38 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Sell* | 2 | $101.38 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Sell* | 100 | $101.38 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Sell* | 2 | $101.38 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Buy* | 100 | $101.41 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Buy* | 100 | $101.40 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Buy* | 2 | $101.40 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Buy* | 6 | $101.40 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Buy* | 37 | $101.40 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Sell* | 48 | $101.37 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Sell* | 52 | $101.37 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Sell* | 48 | $101.37 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Sell* | 52 | $101.37 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Buy* | 1 | $101.41 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 8 | $101.41 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 4 | $101.41 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 1 | $101.34 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 200 | $101.35 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 1 | $101.35 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 1 | $101.36 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 19 | $101.36 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 28 | $101.36 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 6 | $101.36 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 21 | $101.36 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 26 | $101.36 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 1 | $101.36 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 1 | $101.37 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 1 | $101.38 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Buy* | 2 | $101.52 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 10 | $101.50 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 1 | $101.60 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 140 | $101.60 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 50 | $101.55 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 100 | $101.60 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 1 | $101.63 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 1 | $101.64 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 1 | $101.65 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 1 | $101.66 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 1 | $101.67 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Sell* | 10 | $101.68 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Sell* | 7 | $101.68 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Sell* | 100 | $101.69 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Sell* | 7 | $101.69 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Sell* | 1 | $101.70 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Sell* | 93 | $101.69 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Sell* | 1 | $101.71 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Sell* | 10 | $101.81 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Sell* | 25 | $101.79 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 6 | $101.86 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 1 | $101.94 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Buy* | 100 | $101.94 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Buy* | 1 | $101.93 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 100 | $101.93 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Sell* | 10 | $101.80 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 100 | $101.81 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Buy* | 100 | $101.82 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 100 | $101.56 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 65 | $101.49 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 30 | $101.49 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 13 | $101.49 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 26 | $101.49 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 47 | $101.49 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 39 | $101.61 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 11 | $101.59 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 1 | $101.60 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 106 | $101.60 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 1 | $101.51 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Sell* | 90 | $101.42 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 60 | $101.42 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 40 | $101.42 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 60 | $101.42 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 60 | $101.43 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 4 | $101.42 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 4 | $101.45 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 14 | $101.47 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 100 | $101.59 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $101.50 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 150 | $101.49 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 12 | $101.49 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 150 | $101.44 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $101.49 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $101.50 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $101.50 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 4 | $101.50 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 46 | $101.50 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 30 | $101.50 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 9 | $101.49 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $101.39 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 91 | $101.49 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $101.46 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 150 | $101.49 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $101.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $101.30 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 56 | $101.18 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Buy* | 44 | $101.18 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Buy* | 1 | $101.18 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Sell* | 2 | $101.11 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 1 | $101.11 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 9 | $101.05 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 77 | $101.05 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 87 | $100.98 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 100 | $101.00 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 2 | $101.00 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 1 | $101.00 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 10 | $101.00 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 10 | $101.00 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 2 | $101.00 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 67 | $101.00 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 98 | $101.00 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 635 | $101.00 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 10 | $101.00 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 20 | $101.00 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 178 | $101.00 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 213 | $101.00 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 426 | $101.00 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 5 | $101.00 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 5 | $100.99 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 76 | $100.95 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 24 | $100.95 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 1 | $100.95 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 1 | $100.94 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 4 | $100.93 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 9 | $100.93 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 7 | $100.93 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 1 | $100.88 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 4 | $100.87 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 1 | $100.85 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 35 | $100.79 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 430 | $100.79 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 11 | $100.79 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 389 | $100.79 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 40 | $100.79 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 50 | $100.72 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 97 | $100.68 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 17 | $100.64 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 1 | $100.71 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 20 | $100.71 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 3 | $100.75 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 7 | $100.82 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 100 | $100.78 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 1 | $100.85 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 1 | $100.82 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 25 | $100.82 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 3 | $100.80 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 1 | $100.80 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 97 | $100.80 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 25 | $100.77 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 1 | $100.74 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 300 | $100.74 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 1 | $100.74 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 1 | $100.60 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 2 | $100.69 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 1 | $100.70 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 100 | $100.66 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 100 | $100.66 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 4 | $100.61 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 1 | $100.61 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 1 | $100.58 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 1 | $100.55 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 1 | $100.53 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 1 | $100.57 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 1 | $100.55 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 1 | $100.54 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 10 | $100.53 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 1 | $100.52 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 5 | $100.50 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 3 | $100.50 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 50 | $100.50 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 42 | $100.50 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 6 | $100.50 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 3 | $100.50 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $100.50 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 3 | $100.50 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 6 | $100.50 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 3 | $100.50 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 27 | $100.50 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 4 | $100.50 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 32 | $100.50 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 12 | $100.50 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 3 | $100.50 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 9 | $100.50 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 1 | $100.50 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 18 | $100.28 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 5 | $100.31 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 30 | $100.31 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 1 | $100.34 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 45 | $100.26 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 150 | $100.27 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 90 | $100.27 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 77 | $100.26 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 64 | $100.26 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 207 | $100.26 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 545 | $100.26 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 1 | $100.37 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 2 | $100.40 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 1 | $100.30 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 300 | $100.35 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Buy* | 2 | $100.29 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Sell* | 2 | $100.30 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 100 | $100.30 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 60 | $100.33 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 1 | $100.34 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 1 | $100.38 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 1 | $100.44 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 20 | $100.44 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 7,690 | $100.44 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 500 | $100.44 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 22 | $100.44 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 143 | $100.44 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 500 | $100.44 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 1 | $100.44 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 278 | $100.44 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 100 | $100.44 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 3 | $100.44 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 4 | $100.44 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 4 | $100.44 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 6 | $100.44 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 500 | $100.44 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 1 | $100.37 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Buy* | 38 | $100.40 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Sell* | 5 | $100.28 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Sell* | 5 | $100.26 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 9 | $100.30 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Buy* | 222 | $100.34 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 5 | $100.33 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 27 | $100.42 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 1 | $100.40 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 1 | $100.42 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 10 | $100.37 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 51 | $100.31 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 15 | $100.31 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 7 | $100.31 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 3 | $100.31 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 46 | $100.39 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 40 | $100.39 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 300 | $100.40 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 1 | $100.35 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 120 | $100.35 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 49 | $100.30 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 1 | $100.30 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 5 | $100.29 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 51 | $100.17 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 100 | $100.18 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 60 | $100.18 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 100 | $100.18 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 100 | $100.19 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 150 | $100.19 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 100 | $100.19 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 100 | $100.18 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 100 | $100.18 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 100 | $100.18 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 100 | $100.17 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 5 | $100.07 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 2 | $100.04 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 50 | $100.15 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 10 | $100.18 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 10 | $100.19 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 9 | $100.22 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 1 | $100.30 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 2 | $100.24 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 25 | $100.27 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 150 | $100.27 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 90 | $100.27 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 100 | $100.26 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 100 | $100.26 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 50 | $100.40 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 35 | $100.50 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 12 | $100.50 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 88 | $100.50 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 1 | $100.50 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 1 | $100.50 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 7 | $100.50 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 3 | $100.50 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Sell* | 20 | $100.39 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 10 | $100.43 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 4 | $100.40 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 1 | $100.34 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 10 | $100.30 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 1 | $100.29 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 27 | $100.19 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 50 | $100.10 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 150 | $100.11 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 20 | $100.08 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 7 | $100.09 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 1 | $100.04 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 4 | $100.01 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 71 | $99.99 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 1 | $99.94 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 100 | $99.96 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 1 | $99.93 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 13 | $99.96 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Buy* | 2 | $99.96 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 100 | $99.93 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 1 | $99.94 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 1 | $99.95 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 1 | $99.95 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 1 | $99.96 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 1 | $99.97 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 3 | $100.02 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 10 | $100.09 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 9 | $100.17 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 5 | $100.11 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 85 | $100.15 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 7 | $100.12 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 48 | $100.12 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 100 | $100.12 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 4 | $100.12 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 8 | $100.12 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 31 | $100.12 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 30 | $100.05 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 1 | $99.98 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 7 | $99.98 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 8 | $100.00 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 1 | $100.00 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 1 | $100.01 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 1 | $100.02 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 1 | $100.06 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 1 | $100.06 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 1 | $100.06 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 1 | $100.06 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 1 | $100.06 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 1 | $100.03 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 1 | $100.04 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 1 | $100.06 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 1 | $100.07 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 1 | $100.08 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 1 | $98.50 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 10 | $98.50 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 90 | $98.48 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 6 | $98.47 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Buy* | 635 | $98.60 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 93 | $98.60 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 814 | $98.60 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 11 | $98.60 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 1 | $98.41 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 8 | $98.54 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 106 | $98.47 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 75 | $98.47 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 9 | $98.47 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 10 | $98.47 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 19 | $98.53 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 25 | $98.58 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 85 | $98.55 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 65 | $98.55 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 19 | $98.49 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 4 | $98.28 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 1 | $98.28 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 50 | $98.28 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 2 | $98.28 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 4 | $98.28 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 10 | $98.30 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 1 | $98.50 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 1 | $98.41 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 1 | $98.42 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 97 | $98.57 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 46 | $98.57 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 50 | $98.56 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 50 | $98.55 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 100 | $98.53 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 5 | $98.53 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 22 | $98.61 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 10 | $98.61 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 100 | $98.60 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 10 | $98.59 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 50 | $98.57 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 50 | $98.57 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 100 | $98.57 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 150 | $98.56 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 1 | $98.55 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 5 | $97.76 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 4 | $97.63 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 1 | $97.63 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 1 | $97.56 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 2 | $97.56 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 1 | $97.68 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 1 | $97.40 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 11 | $97.74 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 4 | $97.73 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 368 | $97.70 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 6 | $97.70 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 5 | $97.70 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 5 | $97.70 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 25 | $97.70 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 11 | $97.70 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 21 | $97.70 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 54 | $97.70 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 5 | $97.70 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 1 | $97.60 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 3 | $97.65 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 8 | $97.65 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 37 | $97.65 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 18 | $97.925 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 7 | $97.925 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 75 | $97.925 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 25 | $97.80 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 1 | $97.88 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 1 | $97.93 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 100 | $97.94 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 1 | $98.00 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 20 | $98.20 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 10 | $98.18 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 1 | $98.02 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 10 | $98.02 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 4 | $98.11 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 24 | $98.11 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 64 | $98.11 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 15 | $98.21 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 1 | $98.18 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 35 | $97.99 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 90 | $97.99 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 50 | $98.00 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 75 | $98.00 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 50 | $98.02 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 70 | $97.97 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 100 | $97.99 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 90 | $97.92 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 1,000 | $98.00 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 6 | $98.10 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 94 | $98.10 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 582 | $98.10 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 125 | $98.10 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 75 | $98.11 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 1 | $98.11 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 52 | $98.11 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 36 | $98.11 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 6 | $98.11 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 113 | $98.18 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 11 | $98.18 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 5 | $98.11 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 10 | $98.13 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Unknown* | 1 | $98.31 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 1 | $98.31 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 2 | $98.55 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 10 | $98.54 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 100 | $98.59 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 10 | $98.53 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 10 | $98.53 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 54 | $98.59 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 18 | $98.59 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 28 | $98.59 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 28 | $98.54 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 1 | $98.53 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 1 | $98.53 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 1 | $98.53 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 3 | $98.50 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 2 | $98.50 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 50 | $98.45 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 100 | $98.36 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 2 | $98.25 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 2 | $98.20 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 10 | $98.20 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 1 | $98.05 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 20 | $97.97 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 100 | $98.00 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 6 | $98.00 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 4 | $98.00 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 4 | $98.00 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 1 | $98.00 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 2 | $98.00 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 40 | $98.00 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 2 | $98.00 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 1 | $98.00 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 100 | $98.00 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 100 | $98.00 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 100 | $98.00 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 1 | $97.90 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 1 | $97.90 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 1 | $97.95 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 10 | $97.67 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 2 | $97.30 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 1 | $97.00 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 50 | $97.00 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 9 | $97.00 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Unknown* | 91 | $96.995 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 25 | $97.00 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 20 | $96.51 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 20 | $96.61 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 10 | $96.68 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 9 | $96.71 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 4 | $96.98 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 20 | $96.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $97.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 10 | $96.99 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 54 | $96.81 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 2 | $96.88 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 35 | $96.96 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 35 | $96.96 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 1 | $97.02 | Ordinary |
09:29:35 - 19-Sep-25 |
| Buy* | 100 | $97.12 | Ordinary |
09:29:35 - 19-Sep-25 |
| Sell* | 100 | $96.96 | Ordinary |
09:29:24 - 19-Sep-25 |
| Sell* | 100 | $96.99 | Ordinary |
09:29:24 - 19-Sep-25 |
| Sell* | 6 | $96.97 | Ordinary |
09:29:24 - 19-Sep-25 |
| Buy* | 100 | $97.00 | Ordinary |
09:29:24 - 19-Sep-25 |
| Sell* | 10 | $96.92 | Ordinary |
09:29:23 - 19-Sep-25 |
| Sell* | 74 | $96.99 | Ordinary |
09:29:11 - 19-Sep-25 |
| Buy* | 8 | $97.01 | Ordinary |
09:28:56 - 19-Sep-25 |
| Sell* | 6 | $96.93 | Ordinary |
09:28:56 - 19-Sep-25 |
| Sell* | 8 | $96.86 | Ordinary |
09:28:54 - 19-Sep-25 |
| Buy* | 2 | $97.00 | Ordinary |
09:28:39 - 19-Sep-25 |
| Buy* | 7 | $97.00 | Ordinary |
09:28:39 - 19-Sep-25 |
| Buy* | 50 | $96.98 | Ordinary |
09:28:39 - 19-Sep-25 |
| Buy* | 50 | $96.98 | Ordinary |
09:28:39 - 19-Sep-25 |
| Sell* | 88 | $96.89 | Ordinary |
09:28:39 - 19-Sep-25 |
| Sell* | 10 | $96.90 | Ordinary |
09:28:39 - 19-Sep-25 |
| Sell* | 2 | $96.94 | Ordinary |
09:28:39 - 19-Sep-25 |
| Buy* | 8 | $97.01 | Ordinary |
09:28:39 - 19-Sep-25 |
| Buy* | 14 | $97.00 | Ordinary |
09:28:39 - 19-Sep-25 |
| Buy* | 2 | $97.00 | Ordinary |
09:28:39 - 19-Sep-25 |
| Buy* | 4 | $97.00 | Ordinary |
09:28:39 - 19-Sep-25 |
| Buy* | 5 | $97.00 | Ordinary |
09:28:39 - 19-Sep-25 |
| Buy* | 3 | $97.00 | Ordinary |
09:28:39 - 19-Sep-25 |
| Buy* | 1 | $97.00 | Ordinary |
09:28:39 - 19-Sep-25 |
| Buy* | 2 | $97.00 | Ordinary |
09:28:39 - 19-Sep-25 |
| Buy* | 1 | $97.00 | Ordinary |
09:28:39 - 19-Sep-25 |
| Buy* | 33 | $97.00 | Ordinary |
09:28:39 - 19-Sep-25 |
| Buy* | 8 | $96.99 | Ordinary |
09:28:39 - 19-Sep-25 |
| Buy* | 23 | $96.98 | Ordinary |
09:28:39 - 19-Sep-25 |
| Buy* | 42 | $96.98 | Ordinary |
09:28:39 - 19-Sep-25 |
| Buy* | 8 | $96.98 | Ordinary |
09:28:39 - 19-Sep-25 |
| Buy* | 50 | $96.98 | Ordinary |
09:28:39 - 19-Sep-25 |
| Buy* | 7 | $96.90 | Ordinary |
09:28:37 - 19-Sep-25 |
| Sell* | 31 | $96.90 | Ordinary |
09:28:37 - 19-Sep-25 |
| Sell* | 29 | $96.90 | Ordinary |
09:28:37 - 19-Sep-25 |
| Buy* | 8 | $96.94 | Ordinary |
09:28:37 - 19-Sep-25 |
| Buy* | 100 | $96.83 | Ordinary |
09:28:34 - 19-Sep-25 |
| Sell* | 140 | $96.72 | Ordinary |
09:28:34 - 19-Sep-25 |
| Sell* | 8 | $96.76 | Ordinary |
09:28:28 - 19-Sep-25 |
| Buy* | 100 | $96.82 | Ordinary |
09:28:26 - 19-Sep-25 |
| Sell* | 100 | $96.73 | Ordinary |
09:28:25 - 19-Sep-25 |
| Sell* | 7 | $96.75 | Ordinary |
09:28:21 - 19-Sep-25 |
| Sell* | 5 | $96.75 | Ordinary |
09:28:18 - 19-Sep-25 |
| Sell* | 7 | $96.77 | Ordinary |
09:28:18 - 19-Sep-25 |
| Buy* | 9 | $96.79 | Ordinary |
09:28:14 - 19-Sep-25 |
| Sell* | 7 | $96.79 | Ordinary |
09:28:05 - 19-Sep-25 |
| Sell* | 9 | $96.79 | Ordinary |
09:28:05 - 19-Sep-25 |
| Buy* | 7 | $96.76 | Ordinary |
09:28:05 - 19-Sep-25 |
| Buy* | 9 | $96.76 | Ordinary |
09:28:05 - 19-Sep-25 |
| Sell* | 7 | $96.69 | Ordinary |
09:28:05 - 19-Sep-25 |
| Sell* | 9 | $96.68 | Ordinary |
09:28:05 - 19-Sep-25 |
| Buy* | 50 | $96.74 | Ordinary |
09:28:03 - 19-Sep-25 |
| Sell* | 50 | $96.74 | Ordinary |
09:28:03 - 19-Sep-25 |
| Sell* | 21 | $96.74 | Ordinary |
09:28:03 - 19-Sep-25 |
| Sell* | 23 | $96.74 | Ordinary |
09:28:03 - 19-Sep-25 |
| Buy* | 32 | $96.88 | Ordinary |
09:28:02 - 19-Sep-25 |
| Buy* | 7 | $96.79 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 12 | $96.67 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 12 | $96.67 | Ordinary |
09:28:02 - 19-Sep-25 |
| Buy* | 10 | $96.79 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 12 | $96.67 | Ordinary |
09:28:02 - 19-Sep-25 |
| Buy* | 7 | $96.86 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 100 | $96.72 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 50 | $96.62 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 7 | $96.62 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $96.77 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 10 | $96.76 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 100 | $96.75 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $96.75 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 2 | $96.41 | Ordinary |
09:27:01 - 19-Sep-25 |
| Buy* | 10 | $96.36 | Ordinary |
09:27:00 - 19-Sep-25 |
| Sell* | 4 | $96.40 | Ordinary |
09:26:50 - 19-Sep-25 |
| Sell* | 10 | $96.40 | Ordinary |
09:26:50 - 19-Sep-25 |
| Sell* | 86 | $96.40 | Ordinary |
09:26:50 - 19-Sep-25 |
| Sell* | 7 | $96.39 | Ordinary |
09:26:50 - 19-Sep-25 |
| Sell* | 1 | $96.30 | Ordinary |
09:26:25 - 19-Sep-25 |
| Buy* | 27 | $96.39 | Ordinary |
09:25:37 - 19-Sep-25 |
| Buy* | 50 | $96.30 | Ordinary |
09:25:26 - 19-Sep-25 |
| Buy* | 90 | $96.29 | Ordinary |
09:25:26 - 19-Sep-25 |
| Sell* | 1 | $96.29 | Ordinary |
09:25:21 - 19-Sep-25 |
| Buy* | 31 | $96.43 | Ordinary |
09:25:10 - 19-Sep-25 |
| Buy* | 19 | $96.42 | Ordinary |
09:25:10 - 19-Sep-25 |
| Buy* | 50 | $96.44 | Ordinary |
09:25:10 - 19-Sep-25 |
| Sell* | 11 | $96.42 | Ordinary |
09:25:04 - 19-Sep-25 |
| Sell* | 10 | $96.40 | Ordinary |
09:25:04 - 19-Sep-25 |
| Sell* | 10 | $96.42 | Ordinary |
09:25:04 - 19-Sep-25 |
| Sell* | 9 | $96.41 | Ordinary |
09:25:04 - 19-Sep-25 |
| Sell* | 7 | $96.44 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 4 | $96.48 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 6 | $96.45 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $96.47 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 16 | $96.46 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 6 | $96.46 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 10 | $96.50 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 3 | $96.46 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 3 | $96.46 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 3 | $96.46 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 10 | $96.46 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 2 | $96.50 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 2 | $96.50 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 8 | $96.50 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $96.45 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 20 | $96.40 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $96.40 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $96.12 | Ordinary |
09:23:18 - 19-Sep-25 |
| Sell* | 1 | $96.14 | Ordinary |
09:23:18 - 19-Sep-25 |
| Sell* | 150 | $96.15 | Ordinary |
09:23:15 - 19-Sep-25 |
| Sell* | 30 | $96.23 | Ordinary |
09:23:07 - 19-Sep-25 |
| Sell* | 25 | $96.15 | Ordinary |
09:20:50 - 19-Sep-25 |
| Sell* | 1 | $96.15 | Ordinary |
09:20:37 - 19-Sep-25 |
| Buy* | 1 | $96.28 | Ordinary |
09:16:50 - 19-Sep-25 |
| Sell* | 2 | $96.23 | Ordinary |
09:14:55 - 19-Sep-25 |
| Buy* | 11 | $96.04 | Ordinary |
09:13:04 - 19-Sep-25 |
| Buy* | 20 | $96.03 | Ordinary |
09:13:03 - 19-Sep-25 |
| Buy* | 30 | $96.03 | Ordinary |
09:13:03 - 19-Sep-25 |
| Buy* | 10 | $95.98 | Ordinary |
09:13:03 - 19-Sep-25 |
| Buy* | 90 | $95.98 | Ordinary |
09:13:03 - 19-Sep-25 |
| Sell* | 30 | $95.94 | Ordinary |
09:11:56 - 19-Sep-25 |
| Sell* | 30 | $96.06 | Ordinary |
09:11:20 - 19-Sep-25 |
| Sell* | 30 | $96.07 | Ordinary |
09:11:20 - 19-Sep-25 |
| Buy* | 100 | $95.92 | Ordinary |
09:11:20 - 19-Sep-25 |
| Buy* | 2 | $96.00 | Ordinary |
09:09:10 - 19-Sep-25 |
| Sell* | 11 | $95.81 | Ordinary |
09:08:35 - 19-Sep-25 |
| Sell* | 37 | $95.82 | Ordinary |
09:08:06 - 19-Sep-25 |
| Sell* | 30 | $95.84 | Ordinary |
09:08:06 - 19-Sep-25 |
| Buy* | 1 | $95.89 | Ordinary |
09:06:29 - 19-Sep-25 |
| Buy* | 1 | $95.94 | Ordinary |
09:05:50 - 19-Sep-25 |
| Sell* | 2 | $95.83 | Ordinary |
09:04:37 - 19-Sep-25 |
| Sell* | 2 | $95.86 | Ordinary |
09:04:37 - 19-Sep-25 |
| Buy* | 20 | $95.91 | Ordinary |
09:02:06 - 19-Sep-25 |
| Buy* | 30 | $95.90 | Ordinary |
09:02:06 - 19-Sep-25 |
| Buy* | 20 | $95.92 | Ordinary |
09:02:06 - 19-Sep-25 |
| Buy* | 30 | $95.88 | Ordinary |
09:02:06 - 19-Sep-25 |
| Buy* | 30 | $95.93 | Ordinary |
09:01:37 - 19-Sep-25 |
| Sell* | 2 | $95.82 | Ordinary |
09:00:10 - 19-Sep-25 |
| Sell* | 1 | $95.78 | Ordinary |
08:59:22 - 19-Sep-25 |
| Buy* | 34 | $95.81 | Ordinary |
08:58:41 - 19-Sep-25 |
| Buy* | 30 | $95.81 | Ordinary |
08:58:41 - 19-Sep-25 |
| Sell* | 1 | $95.79 | Ordinary |
08:58:13 - 19-Sep-25 |
| Buy* | 7 | $95.80 | Ordinary |
08:57:55 - 19-Sep-25 |
| Buy* | 5 | $95.83 | Ordinary |
08:57:08 - 19-Sep-25 |
| Buy* | 1 | $95.83 | Ordinary |
08:57:08 - 19-Sep-25 |
| Buy* | 6 | $95.81 | Ordinary |
08:56:46 - 19-Sep-25 |
| Buy* | 31 | $95.81 | Ordinary |
08:56:46 - 19-Sep-25 |
| Sell* | 2 | $95.75 | Ordinary |
08:56:02 - 19-Sep-25 |
| Sell* | 6 | $95.78 | Ordinary |
08:55:49 - 19-Sep-25 |
| Buy* | 3 | $95.80 | Ordinary |
08:52:55 - 19-Sep-25 |
| Buy* | 3 | $95.79 | Ordinary |
08:52:55 - 19-Sep-25 |
| Sell* | 34 | $95.72 | Ordinary |
08:51:45 - 19-Sep-25 |
| Sell* | 90 | $95.74 | Ordinary |
08:51:45 - 19-Sep-25 |
| Buy* | 4 | $95.74 | Ordinary |
08:51:12 - 19-Sep-25 |
| Buy* | 2 | $95.78 | Ordinary |
08:50:09 - 19-Sep-25 |
| Sell* | 3 | $95.76 | Ordinary |
08:48:01 - 19-Sep-25 |
| Buy* | 3 | $95.83 | Ordinary |
08:47:53 - 19-Sep-25 |
| Buy* | 1 | $95.80 | Ordinary |
08:47:53 - 19-Sep-25 |
| Buy* | 10 | $95.74 | Ordinary |
08:47:26 - 19-Sep-25 |
| Buy* | 1 | $95.80 | Ordinary |
08:45:42 - 19-Sep-25 |
| Buy* | 1 | $95.80 | Ordinary |
08:45:42 - 19-Sep-25 |
| Buy* | 1 | $95.80 | Ordinary |
08:45:17 - 19-Sep-25 |
| Buy* | 2 | $95.79 | Ordinary |
08:45:17 - 19-Sep-25 |
| Buy* | 12 | $95.71 | Ordinary |
08:44:44 - 19-Sep-25 |
| Buy* | 20 | $95.70 | Ordinary |
08:44:44 - 19-Sep-25 |
| Buy* | 10 | $95.81 | Ordinary |
08:43:38 - 19-Sep-25 |
| Sell* | 15 | $95.80 | Ordinary |
08:42:46 - 19-Sep-25 |
| Sell* | 5 | $95.79 | Ordinary |
08:39:34 - 19-Sep-25 |
| Sell* | 48 | $95.80 | Ordinary |
08:39:12 - 19-Sep-25 |
| Sell* | 12 | $95.80 | Ordinary |
08:39:12 - 19-Sep-25 |
| Sell* | 30 | $95.82 | Ordinary |
08:39:12 - 19-Sep-25 |
| Sell* | 53 | $95.90 | Ordinary |
08:39:12 - 19-Sep-25 |
| Sell* | 30 | $95.90 | Ordinary |
08:39:12 - 19-Sep-25 |
| Sell* | 30 | $95.90 | Ordinary |
08:39:12 - 19-Sep-25 |
| Sell* | 90 | $95.90 | Ordinary |
08:39:12 - 19-Sep-25 |
| Sell* | 27 | $95.90 | Ordinary |
08:39:12 - 19-Sep-25 |
| Sell* | 30 | $95.90 | Ordinary |
08:39:12 - 19-Sep-25 |
| Sell* | 80 | $95.90 | Ordinary |
08:39:12 - 19-Sep-25 |
| Sell* | 60 | $95.90 | Ordinary |
08:39:12 - 19-Sep-25 |
| Buy* | 90 | $95.89 | Ordinary |
08:39:12 - 19-Sep-25 |
| Buy* | 10 | $95.84 | Ordinary |
08:39:12 - 19-Sep-25 |
| Buy* | 18 | $95.79 | Ordinary |
08:37:53 - 19-Sep-25 |
| Buy* | 97 | $95.75 | Ordinary |
08:37:53 - 19-Sep-25 |
| Buy* | 3 | $95.76 | Ordinary |
08:37:27 - 19-Sep-25 |
| Buy* | 4 | $95.77 | Ordinary |
08:37:20 - 19-Sep-25 |
| Sell* | 3 | $95.87 | Ordinary |
08:35:02 - 19-Sep-25 |
| Buy* | 2 | $96.00 | Ordinary |
08:34:09 - 19-Sep-25 |
| Buy* | 30 | $95.95 | Ordinary |
08:34:05 - 19-Sep-25 |
| Buy* | 18 | $95.94 | Ordinary |
08:33:49 - 19-Sep-25 |
| Sell* | 10 | $95.96 | Ordinary |
08:33:42 - 19-Sep-25 |
| Buy* | 1 | $96.04 | Ordinary |
08:33:29 - 19-Sep-25 |
| Sell* | 1 | $96.00 | Ordinary |
08:33:28 - 19-Sep-25 |
| Sell* | 25 | $96.00 | Ordinary |
08:33:28 - 19-Sep-25 |
| Sell* | 391 | $96.00 | Ordinary |
08:33:28 - 19-Sep-25 |
| Sell* | 90 | $96.00 | Ordinary |
08:33:28 - 19-Sep-25 |
| Sell* | 19 | $96.00 | Ordinary |
08:33:28 - 19-Sep-25 |
| Sell* | 10 | $96.07 | Ordinary |
08:33:28 - 19-Sep-25 |
| Sell* | 1 | $96.10 | Ordinary |
08:33:28 - 19-Sep-25 |
| Sell* | 1 | $96.13 | Ordinary |
08:31:09 - 19-Sep-25 |
| Sell* | 17 | $96.13 | Ordinary |
08:31:08 - 19-Sep-25 |
| Sell* | 18 | $96.17 | Ordinary |
08:29:52 - 19-Sep-25 |
| Sell* | 2 | $96.17 | Ordinary |
08:29:52 - 19-Sep-25 |
| Buy* | 2 | $96.26 | Ordinary |
08:28:49 - 19-Sep-25 |
| Buy* | 15 | $96.26 | Ordinary |
08:28:49 - 19-Sep-25 |
| Unknown* | 2 | $96.20 | Ordinary |
08:27:39 - 19-Sep-25 |
| Sell* | 1 | $96.18 | Ordinary |
08:27:39 - 19-Sep-25 |
| Sell* | 1 | $96.22 | Ordinary |
08:27:39 - 19-Sep-25 |
| Sell* | 10 | $96.23 | Ordinary |
08:27:39 - 19-Sep-25 |
| Buy* | 365 | $96.30 | Ordinary |
08:26:17 - 19-Sep-25 |
| Buy* | 34 | $96.30 | Ordinary |
08:26:17 - 19-Sep-25 |
| Buy* | 90 | $96.30 | Ordinary |
08:26:17 - 19-Sep-25 |
| Buy* | 11 | $96.30 | Ordinary |
08:26:17 - 19-Sep-25 |
| Buy* | 52 | $96.30 | Ordinary |
08:26:17 - 19-Sep-25 |
| Buy* | 5 | $96.30 | Ordinary |
08:26:17 - 19-Sep-25 |
| Buy* | 5 | $96.26 | Ordinary |
08:25:44 - 19-Sep-25 |
| Sell* | 20 | $96.25 | Ordinary |
08:25:17 - 19-Sep-25 |
| Buy* | 11 | $96.22 | Ordinary |
08:24:23 - 19-Sep-25 |
| Buy* | 6 | $96.22 | Ordinary |
08:24:23 - 19-Sep-25 |
| Buy* | 3 | $96.26 | Ordinary |
08:24:22 - 19-Sep-25 |
| Sell* | 1 | $96.22 | Ordinary |
08:24:06 - 19-Sep-25 |
| Sell* | 25 | $96.22 | Ordinary |
08:24:06 - 19-Sep-25 |
| Sell* | 1 | $96.27 | Ordinary |
08:23:25 - 19-Sep-25 |
| Sell* | 50 | $96.27 | Ordinary |
08:23:23 - 19-Sep-25 |
| Sell* | 16 | $96.28 | Ordinary |
08:23:19 - 19-Sep-25 |
| Buy* | 30 | $96.24 | Ordinary |
08:22:47 - 19-Sep-25 |
| Buy* | 20 | $96.21 | Ordinary |
08:21:27 - 19-Sep-25 |
| Buy* | 11 | $96.21 | Ordinary |
08:21:27 - 19-Sep-25 |
| Buy* | 1 | $96.21 | Ordinary |
08:21:23 - 19-Sep-25 |
| Buy* | 10 | $96.18 | Ordinary |
08:21:22 - 19-Sep-25 |
| Sell* | 2 | $96.17 | Ordinary |
08:20:34 - 19-Sep-25 |
| Sell* | 1 | $96.17 | Ordinary |
08:20:33 - 19-Sep-25 |
| Buy* | 26 | $96.18 | Ordinary |
08:20:30 - 19-Sep-25 |
| Buy* | 1 | $96.18 | Ordinary |
08:20:30 - 19-Sep-25 |
| Buy* | 99 | $96.18 | Ordinary |
08:20:30 - 19-Sep-25 |
| Buy* | 1 | $96.18 | Ordinary |
08:20:03 - 19-Sep-25 |
| Unknown* | 77 | $96.15 | Ordinary |
08:19:44 - 19-Sep-25 |
| Buy* | 5 | $96.20 | Ordinary |
08:18:17 - 19-Sep-25 |
| Sell* | 470 | $96.20 | Ordinary |
08:16:42 - 19-Sep-25 |
| Buy* | 30 | $96.20 | Ordinary |
08:16:42 - 19-Sep-25 |
| Buy* | 20 | $96.17 | Ordinary |
08:15:21 - 19-Sep-25 |
| Buy* | 30 | $96.17 | Ordinary |
08:15:21 - 19-Sep-25 |
| Buy* | 30 | $96.17 | Ordinary |
08:15:21 - 19-Sep-25 |
| Buy* | 90 | $96.16 | Ordinary |
08:15:21 - 19-Sep-25 |
| Buy* | 30 | $96.16 | Ordinary |
08:15:21 - 19-Sep-25 |
| Sell* | 50 | $96.09 | Ordinary |
08:14:34 - 19-Sep-25 |
| Sell* | 1 | $96.00 | Ordinary |
08:14:08 - 19-Sep-25 |
| Sell* | 60 | $96.00 | Ordinary |
08:13:42 - 19-Sep-25 |
| Sell* | 30 | $96.00 | Ordinary |
08:13:38 - 19-Sep-25 |
| Sell* | 30 | $96.00 | Ordinary |
08:13:38 - 19-Sep-25 |
| Sell* | 30 | $96.00 | Ordinary |
08:13:38 - 19-Sep-25 |
| Sell* | 30 | $96.00 | Ordinary |
08:13:38 - 19-Sep-25 |
| Sell* | 30 | $96.00 | Ordinary |
08:13:38 - 19-Sep-25 |
| Sell* | 100 | $96.00 | Ordinary |
08:13:38 - 19-Sep-25 |
| Sell* | 90 | $96.00 | Ordinary |
08:13:38 - 19-Sep-25 |
| Buy* | 15 | $96.01 | Ordinary |
08:13:06 - 19-Sep-25 |
| Buy* | 5 | $96.00 | Ordinary |
08:12:15 - 19-Sep-25 |
| Sell* | 50 | $95.89 | Ordinary |
08:11:16 - 19-Sep-25 |
| Buy* | 51 | $95.80 | Ordinary |
08:10:02 - 19-Sep-25 |
| Buy* | 8 | $95.80 | Ordinary |
08:10:02 - 19-Sep-25 |
| Buy* | 37 | $95.80 | Ordinary |
08:10:02 - 19-Sep-25 |
| Buy* | 2 | $95.80 | Ordinary |
08:10:02 - 19-Sep-25 |
| Buy* | 5 | $95.80 | Ordinary |
08:10:02 - 19-Sep-25 |
| Buy* | 145 | $95.80 | Ordinary |
08:10:02 - 19-Sep-25 |
| Buy* | 250 | $95.80 | Ordinary |
08:10:02 - 19-Sep-25 |
| Buy* | 15 | $95.80 | Ordinary |
08:10:02 - 19-Sep-25 |
| Buy* | 30 | $95.80 | Ordinary |
08:10:02 - 19-Sep-25 |
| Buy* | 30 | $95.80 | Ordinary |
08:10:02 - 19-Sep-25 |
| Buy* | 90 | $95.80 | Ordinary |
08:10:02 - 19-Sep-25 |
| Buy* | 100 | $95.80 | Ordinary |
08:09:46 - 19-Sep-25 |
| Buy* | 100 | $95.80 | Ordinary |
08:09:46 - 19-Sep-25 |
| Buy* | 187 | $95.80 | Ordinary |
08:09:46 - 19-Sep-25 |
| Sell* | 30 | $95.82 | Ordinary |
08:08:50 - 19-Sep-25 |
| Sell* | 19 | $95.79 | Ordinary |
08:08:39 - 19-Sep-25 |
| Buy* | 30 | $95.81 | Ordinary |
08:07:07 - 19-Sep-25 |
| Sell* | 50 | $95.83 | Ordinary |
08:06:35 - 19-Sep-25 |
| Sell* | 30 | $95.83 | Ordinary |
08:06:35 - 19-Sep-25 |
| Sell* | 1 | $95.86 | Ordinary |
08:05:42 - 19-Sep-25 |
| Sell* | 30 | $95.91 | Ordinary |
08:05:33 - 19-Sep-25 |
| Unknown* | 1 | $95.93 | Ordinary |
08:05:14 - 19-Sep-25 |
| Sell* | 20 | $95.89 | Ordinary |
08:04:55 - 19-Sep-25 |
| Sell* | 8 | $95.91 | Ordinary |
08:04:40 - 19-Sep-25 |
| Buy* | 107 | $95.85 | Ordinary |
08:03:45 - 19-Sep-25 |
| Buy* | 3 | $95.82 | Ordinary |
08:03:45 - 19-Sep-25 |
| Sell* | 50 | $95.71 | Ordinary |
08:02:04 - 19-Sep-25 |
| Buy* | 2 | $95.71 | Ordinary |
08:00:47 - 19-Sep-25 |
| Sell* | 5 | $95.66 | Ordinary |
07:59:48 - 19-Sep-25 |
| Sell* | 18 | $95.61 | Ordinary |
07:58:44 - 19-Sep-25 |
| Buy* | 138 | $95.63 | Ordinary |
07:58:29 - 19-Sep-25 |
| Buy* | 12 | $95.63 | Ordinary |
07:58:29 - 19-Sep-25 |
| Sell* | 1 | $95.67 | Ordinary |
07:58:23 - 19-Sep-25 |
| Buy* | 1 | $95.68 | Ordinary |
07:57:59 - 19-Sep-25 |
| Buy* | 7 | $95.59 | Ordinary |
07:57:26 - 19-Sep-25 |
| Buy* | 243 | $95.60 | Ordinary |
07:56:55 - 19-Sep-25 |
| Unknown* | 30 | $95.60 | Ordinary |
07:56:55 - 19-Sep-25 |
| Buy* | 50 | $95.67 | Ordinary |
07:56:28 - 19-Sep-25 |
| Sell* | 1 | $95.60 | Ordinary |
07:55:54 - 19-Sep-25 |
| Buy* | 14 | $95.68 | Ordinary |
07:55:04 - 19-Sep-25 |
| Sell* | 50 | $95.61 | Ordinary |
07:54:31 - 19-Sep-25 |
| Sell* | 4 | $95.61 | Ordinary |
07:54:12 - 19-Sep-25 |
| Sell* | 1 | $95.61 | Ordinary |
07:54:02 - 19-Sep-25 |
| Sell* | 2 | $95.61 | Ordinary |
07:54:02 - 19-Sep-25 |
| Sell* | 50 | $95.64 | Ordinary |
07:53:55 - 19-Sep-25 |
| Sell* | 1 | $95.63 | Ordinary |
07:53:47 - 19-Sep-25 |
| Sell* | 1 | $95.74 | Ordinary |
07:53:46 - 19-Sep-25 |
| Sell* | 83 | $95.74 | Ordinary |
07:53:46 - 19-Sep-25 |
| Sell* | 90 | $95.74 | Ordinary |
07:53:46 - 19-Sep-25 |
| Sell* | 5 | $95.77 | Ordinary |
07:53:46 - 19-Sep-25 |
| Sell* | 42 | $95.79 | Ordinary |
07:52:19 - 19-Sep-25 |
| Buy* | 30 | $95.80 | Ordinary |
07:52:19 - 19-Sep-25 |
| Buy* | 8 | $95.80 | Ordinary |
07:50:19 - 19-Sep-25 |
| Unknown* | 4 | $95.77 | Ordinary |
07:50:12 - 19-Sep-25 |
| Buy* | 50 | $95.78 | Ordinary |
07:50:05 - 19-Sep-25 |
| Buy* | 50 | $95.79 | Ordinary |
07:49:42 - 19-Sep-25 |
| Buy* | 20 | $95.77 | Ordinary |
07:47:27 - 19-Sep-25 |
| Sell* | 40 | $95.74 | Ordinary |
07:46:53 - 19-Sep-25 |
| Sell* | 30 | $95.75 | Ordinary |
07:46:53 - 19-Sep-25 |
| Buy* | 359 | $95.69 | Ordinary |
07:46:03 - 19-Sep-25 |
| Sell* | 1 | $95.68 | Ordinary |
07:46:00 - 19-Sep-25 |
| Buy* | 90 | $95.69 | Ordinary |
07:45:55 - 19-Sep-25 |
| Buy* | 30 | $95.69 | Ordinary |
07:45:55 - 19-Sep-25 |
| Sell* | 5 | $95.70 | Ordinary |
07:45:50 - 19-Sep-25 |
| Sell* | 2 | $95.71 | Ordinary |
07:45:50 - 19-Sep-25 |
| Sell* | 1 | $95.73 | Ordinary |
07:45:50 - 19-Sep-25 |
| Sell* | 1 | $95.80 | Ordinary |
07:45:41 - 19-Sep-25 |
| Sell* | 5 | $95.86 | Ordinary |
07:45:02 - 19-Sep-25 |
| Sell* | 30 | $95.87 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 14 | $95.89 | Ordinary |
07:44:24 - 19-Sep-25 |
| Sell* | 20 | $95.92 | Ordinary |
07:43:53 - 19-Sep-25 |
| Sell* | 30 | $95.94 | Ordinary |
07:43:53 - 19-Sep-25 |
| Sell* | 30 | $95.93 | Ordinary |
07:43:53 - 19-Sep-25 |
| Sell* | 30 | $95.85 | Ordinary |
07:42:25 - 19-Sep-25 |
| Sell* | 30 | $95.84 | Ordinary |
07:42:25 - 19-Sep-25 |
| Sell* | 1 | $95.90 | Ordinary |
07:42:09 - 19-Sep-25 |
| Sell* | 7 | $96.03 | Ordinary |
07:42:06 - 19-Sep-25 |
| Sell* | 2 | $96.03 | Ordinary |
07:40:55 - 19-Sep-25 |
| Sell* | 20 | $96.04 | Ordinary |
07:40:12 - 19-Sep-25 |
| Sell* | 30 | $96.05 | Ordinary |
07:40:12 - 19-Sep-25 |
| Sell* | 30 | $96.06 | Ordinary |
07:40:12 - 19-Sep-25 |
| Buy* | 16 | $96.13 | Ordinary |
07:39:34 - 19-Sep-25 |
| Buy* | 30 | $96.12 | Ordinary |
07:39:34 - 19-Sep-25 |
| Buy* | 30 | $96.12 | Ordinary |
07:39:34 - 19-Sep-25 |
| Buy* | 30 | $96.11 | Ordinary |
07:39:34 - 19-Sep-25 |
| Buy* | 90 | $96.11 | Ordinary |
07:39:34 - 19-Sep-25 |
| Buy* | 90 | $96.11 | Ordinary |
07:39:34 - 19-Sep-25 |
| Buy* | 6 | $96.11 | Ordinary |
07:39:34 - 19-Sep-25 |
| Buy* | 30 | $96.10 | Ordinary |
07:39:34 - 19-Sep-25 |
| Buy* | 90 | $96.10 | Ordinary |
07:39:34 - 19-Sep-25 |
| Buy* | 37 | $96.10 | Ordinary |
07:39:34 - 19-Sep-25 |
| Buy* | 30 | $96.08 | Ordinary |
07:39:34 - 19-Sep-25 |
| Sell* | 40 | $96.01 | Ordinary |
07:39:33 - 19-Sep-25 |
| Sell* | 20 | $96.02 | Ordinary |
07:39:22 - 19-Sep-25 |
| Buy* | 5 | $96.08 | Ordinary |
07:39:02 - 19-Sep-25 |
| Sell* | 30 | $96.02 | Ordinary |
07:38:17 - 19-Sep-25 |
| Buy* | 3 | $96.00 | Ordinary |
07:37:48 - 19-Sep-25 |
| Buy* | 3 | $96.00 | Ordinary |
07:37:48 - 19-Sep-25 |
| Sell* | 4 | $95.93 | Ordinary |
07:37:26 - 19-Sep-25 |
| Buy* | 50 | $95.97 | Ordinary |
07:36:50 - 19-Sep-25 |
| Buy* | 5 | $95.87 | Ordinary |
07:31:41 - 19-Sep-25 |
| Sell* | 1 | $95.75 | Ordinary |
07:30:53 - 19-Sep-25 |
| Sell* | 1 | $95.91 | Ordinary |
07:30:08 - 19-Sep-25 |
| Sell* | 4 | $95.91 | Ordinary |
07:30:07 - 19-Sep-25 |
| Sell* | 1 | $95.90 | Ordinary |
07:30:05 - 19-Sep-25 |
| Sell* | 50 | $95.92 | Ordinary |
07:30:05 - 19-Sep-25 |
| Buy* | 50 | $95.87 | Ordinary |
07:29:05 - 19-Sep-25 |
| Sell* | 1 | $95.79 | Ordinary |
07:28:30 - 19-Sep-25 |
| Sell* | 1 | $95.85 | Ordinary |
07:27:02 - 19-Sep-25 |
| Buy* | 9 | $95.95 | Ordinary |
07:27:02 - 19-Sep-25 |
| Sell* | 90 | $95.83 | Ordinary |
07:26:36 - 19-Sep-25 |
| Buy* | 5 | $95.85 | Ordinary |
07:25:50 - 19-Sep-25 |
| Sell* | 1 | $95.74 | Ordinary |
07:25:45 - 19-Sep-25 |
| Buy* | 4 | $95.74 | Ordinary |
07:25:07 - 19-Sep-25 |
| Buy* | 69 | $95.75 | Ordinary |
07:24:35 - 19-Sep-25 |
| Buy* | 30 | $95.75 | Ordinary |
07:24:35 - 19-Sep-25 |
| Buy* | 1 | $95.75 | Ordinary |
07:24:35 - 19-Sep-25 |
| Buy* | 90 | $95.74 | Ordinary |
07:24:04 - 19-Sep-25 |
| Buy* | 10 | $95.74 | Ordinary |
07:23:57 - 19-Sep-25 |
| Buy* | 10 | $95.73 | Ordinary |
07:23:33 - 19-Sep-25 |
| Buy* | 90 | $95.73 | Ordinary |
07:23:33 - 19-Sep-25 |
| Buy* | 25 | $95.71 | Ordinary |
07:23:33 - 19-Sep-25 |
| Buy* | 10 | $95.71 | Ordinary |
07:23:33 - 19-Sep-25 |
| Sell* | 25 | $95.63 | Ordinary |
07:22:22 - 19-Sep-25 |
| Sell* | 5 | $95.64 | Ordinary |
07:22:22 - 19-Sep-25 |
| Sell* | 5 | $95.65 | Ordinary |
07:22:22 - 19-Sep-25 |
| Buy* | 6 | $95.71 | Ordinary |
07:22:05 - 19-Sep-25 |
| Sell* | 15 | $95.68 | Ordinary |
07:22:02 - 19-Sep-25 |
| Sell* | 15 | $95.68 | Ordinary |
07:22:02 - 19-Sep-25 |
| Sell* | 15 | $95.68 | Ordinary |
07:22:02 - 19-Sep-25 |
| Buy* | 4 | $95.71 | Ordinary |
07:21:49 - 19-Sep-25 |
| Buy* | 90 | $95.71 | Ordinary |
07:21:49 - 19-Sep-25 |
| Buy* | 1 | $95.71 | Ordinary |
07:21:42 - 19-Sep-25 |
| Buy* | 17 | $95.71 | Ordinary |
07:21:15 - 19-Sep-25 |
| Buy* | 4 | $95.71 | Ordinary |
07:21:07 - 19-Sep-25 |
| Sell* | 15 | $95.65 | Ordinary |
07:20:55 - 19-Sep-25 |
| Sell* | 1 | $95.77 | Ordinary |
07:20:55 - 19-Sep-25 |
| Sell* | 1 | $95.65 | Ordinary |
07:20:31 - 19-Sep-25 |
| Sell* | 100 | $95.75 | Ordinary |
07:19:13 - 19-Sep-25 |
| Buy* | 21 | $95.79 | Ordinary |
07:18:08 - 19-Sep-25 |
| Sell* | 5 | $95.79 | Ordinary |
07:17:34 - 19-Sep-25 |
| Sell* | 25 | $95.79 | Ordinary |
07:17:34 - 19-Sep-25 |
| Sell* | 1 | $95.79 | Ordinary |
07:17:34 - 19-Sep-25 |
| Sell* | 75 | $95.79 | Ordinary |
07:17:34 - 19-Sep-25 |
| Sell* | 1 | $95.81 | Ordinary |
07:17:34 - 19-Sep-25 |
| Sell* | 30 | $95.85 | Ordinary |
07:17:04 - 19-Sep-25 |
| Sell* | 1 | $95.82 | Ordinary |
07:16:50 - 19-Sep-25 |
| Buy* | 33 | $95.81 | Ordinary |
07:16:43 - 19-Sep-25 |
| Sell* | 107 | $95.81 | Ordinary |
07:16:43 - 19-Sep-25 |
| Sell* | 100 | $95.82 | Ordinary |
07:16:21 - 19-Sep-25 |
| Sell* | 3 | $95.82 | Ordinary |
07:16:21 - 19-Sep-25 |
| Buy* | 2 | $95.85 | Ordinary |
07:16:11 - 19-Sep-25 |
| Buy* | 1 | $95.86 | Ordinary |
07:15:25 - 19-Sep-25 |
| Buy* | 7 | $95.79 | Ordinary |
07:13:03 - 19-Sep-25 |
| Sell* | 39 | $95.79 | Ordinary |
07:12:54 - 19-Sep-25 |
| Sell* | 30 | $95.79 | Ordinary |
07:12:54 - 19-Sep-25 |
| Sell* | 1 | $95.79 | Ordinary |
07:12:54 - 19-Sep-25 |
| Sell* | 30 | $95.82 | Ordinary |
07:12:54 - 19-Sep-25 |
| Sell* | 17 | $95.82 | Ordinary |
07:12:53 - 19-Sep-25 |
| Sell* | 1 | $95.74 | Ordinary |
07:11:53 - 19-Sep-25 |
| Sell* | 4 | $95.74 | Ordinary |
07:11:53 - 19-Sep-25 |
| Sell* | 2 | $95.79 | Ordinary |
07:11:41 - 19-Sep-25 |
| Buy* | 267 | $95.80 | Ordinary |
07:11:29 - 19-Sep-25 |
| Buy* | 10 | $95.80 | Ordinary |
07:11:29 - 19-Sep-25 |
| Buy* | 187 | $95.80 | Ordinary |
07:11:29 - 19-Sep-25 |
| Buy* | 17 | $95.80 | Ordinary |
07:11:29 - 19-Sep-25 |
| Sell* | 12 | $96.00 | Ordinary |
07:10:18 - 19-Sep-25 |
| Sell* | 1 | $96.00 | Ordinary |
07:10:18 - 19-Sep-25 |
| Sell* | 10 | $96.00 | Ordinary |
07:10:18 - 19-Sep-25 |
| Sell* | 19 | $96.00 | Ordinary |
07:10:18 - 19-Sep-25 |
| Sell* | 15 | $96.00 | Ordinary |
07:10:17 - 19-Sep-25 |
| Sell* | 50 | $96.00 | Ordinary |
07:10:09 - 19-Sep-25 |
| Sell* | 16 | $96.00 | Ordinary |
07:10:09 - 19-Sep-25 |
| Sell* | 30 | $96.01 | Ordinary |
07:10:09 - 19-Sep-25 |
| Sell* | 38 | $96.03 | Ordinary |
07:09:58 - 19-Sep-25 |
| Sell* | 20 | $96.04 | Ordinary |
07:09:58 - 19-Sep-25 |
| Sell* | 1 | $96.09 | Ordinary |
07:09:38 - 19-Sep-25 |
| Buy* | 20 | $96.06 | Ordinary |
07:09:33 - 19-Sep-25 |
| Sell* | 5 | $96.08 | Ordinary |
07:09:25 - 19-Sep-25 |
| Sell* | 3 | $96.09 | Ordinary |
07:09:19 - 19-Sep-25 |
| Sell* | 65 | $96.09 | Ordinary |
07:09:19 - 19-Sep-25 |
| Sell* | 1 | $96.09 | Ordinary |
07:09:19 - 19-Sep-25 |
| Sell* | 270 | $96.10 | Ordinary |
07:09:19 - 19-Sep-25 |
| Sell* | 30 | $96.10 | Ordinary |
07:09:19 - 19-Sep-25 |
| Sell* | 100 | $96.10 | Ordinary |
07:09:08 - 19-Sep-25 |
| Sell* | 100 | $96.10 | Ordinary |
07:08:42 - 19-Sep-25 |
| Sell* | 10 | $96.11 | Ordinary |
07:07:52 - 19-Sep-25 |
| Sell* | 21 | $96.10 | Ordinary |
07:07:49 - 19-Sep-25 |
| Sell* | 2 | $96.10 | Ordinary |
07:07:49 - 19-Sep-25 |
| Sell* | 8 | $96.10 | Ordinary |
07:07:49 - 19-Sep-25 |
| Sell* | 8 | $96.11 | Ordinary |
07:07:49 - 19-Sep-25 |
| Sell* | 20 | $96.14 | Ordinary |
07:07:09 - 19-Sep-25 |
| Sell* | 30 | $96.14 | Ordinary |
07:07:09 - 19-Sep-25 |
| Sell* | 30 | $96.15 | Ordinary |
07:06:29 - 19-Sep-25 |
| Sell* | 1 | $96.13 | Ordinary |
07:05:50 - 19-Sep-25 |
| Buy* | 50 | $96.18 | Ordinary |
07:05:09 - 19-Sep-25 |
| Buy* | 7 | $96.18 | Ordinary |
07:04:52 - 19-Sep-25 |
| Buy* | 11 | $96.14 | Ordinary |
07:04:03 - 19-Sep-25 |
| Sell* | 5 | $96.18 | Ordinary |
07:03:30 - 19-Sep-25 |
| Sell* | 2 | $96.15 | Ordinary |
07:03:06 - 19-Sep-25 |
| Unknown* | 50 | $96.17 | Ordinary |
07:02:59 - 19-Sep-25 |
| Buy* | 93 | $96.16 | Ordinary |
07:02:59 - 19-Sep-25 |
| Sell* | 1 | $96.17 | Ordinary |
07:02:57 - 19-Sep-25 |
| Buy* | 28 | $96.13 | Ordinary |
07:02:43 - 19-Sep-25 |
| Sell* | 3 | $96.19 | Ordinary |
07:02:05 - 19-Sep-25 |
| Sell* | 2 | $96.20 | Ordinary |
07:02:05 - 19-Sep-25 |
| Sell* | 1 | $96.25 | Ordinary |
07:01:44 - 19-Sep-25 |
| Buy* | 20 | $96.25 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 50 | $96.30 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 57 | $96.26 | Ordinary |
06:56:22 - 19-Sep-25 |
| Sell* | 70 | $96.28 | Ordinary |
06:54:03 - 19-Sep-25 |
| Sell* | 30 | $96.28 | Ordinary |
06:54:03 - 19-Sep-25 |
| Sell* | 100 | $96.28 | Ordinary |
06:54:03 - 19-Sep-25 |
| Sell* | 30 | $96.29 | Ordinary |
06:54:03 - 19-Sep-25 |
| Sell* | 90 | $96.29 | Ordinary |
06:54:03 - 19-Sep-25 |
| Sell* | 50 | $96.29 | Ordinary |
06:54:03 - 19-Sep-25 |
| Sell* | 30 | $96.30 | Ordinary |
06:54:03 - 19-Sep-25 |
| Sell* | 5 | $96.29 | Ordinary |
06:53:23 - 19-Sep-25 |
| Buy* | 8 | $96.34 | Ordinary |
06:52:33 - 19-Sep-25 |
| Sell* | 55 | $96.26 | Ordinary |
06:49:50 - 19-Sep-25 |
| Sell* | 30 | $96.27 | Ordinary |
06:49:50 - 19-Sep-25 |
| Sell* | 30 | $96.28 | Ordinary |
06:49:50 - 19-Sep-25 |
| Sell* | 30 | $96.32 | Ordinary |
06:49:09 - 19-Sep-25 |
| Sell* | 1 | $96.26 | Ordinary |
06:47:54 - 19-Sep-25 |
| Sell* | 5 | $96.30 | Ordinary |
06:47:34 - 19-Sep-25 |
| Sell* | 30 | $96.28 | Ordinary |
06:47:20 - 19-Sep-25 |
| Sell* | 50 | $96.32 | Ordinary |
06:46:52 - 19-Sep-25 |
| Sell* | 34 | $96.32 | Ordinary |
06:46:52 - 19-Sep-25 |
| Buy* | 30 | $96.32 | Ordinary |
06:46:28 - 19-Sep-25 |
| Buy* | 30 | $96.27 | Ordinary |
06:45:56 - 19-Sep-25 |
| Buy* | 30 | $96.28 | Ordinary |
06:45:56 - 19-Sep-25 |
| Unknown* | 20 | $96.19 | Ordinary |
06:44:44 - 19-Sep-25 |
| Unknown* | 30 | $96.19 | Ordinary |
06:44:44 - 19-Sep-25 |
| Buy* | 30 | $96.20 | Ordinary |
06:44:44 - 19-Sep-25 |
| Sell* | 25 | $96.23 | Ordinary |
06:44:16 - 19-Sep-25 |
| Sell* | 15 | $96.23 | Ordinary |
06:44:16 - 19-Sep-25 |
| Sell* | 10 | $96.23 | Ordinary |
06:43:28 - 19-Sep-25 |
| Buy* | 1 | $96.34 | Ordinary |
06:38:10 - 19-Sep-25 |
| Buy* | 30 | $96.39 | Ordinary |
06:37:24 - 19-Sep-25 |
| Sell* | 5 | $96.25 | Ordinary |
06:36:36 - 19-Sep-25 |
| Buy* | 4 | $96.34 | Ordinary |
06:36:25 - 19-Sep-25 |
| Buy* | 20 | $96.28 | Ordinary |
06:36:04 - 19-Sep-25 |
| Buy* | 30 | $96.28 | Ordinary |
06:36:04 - 19-Sep-25 |
| Sell* | 10 | $96.19 | Ordinary |
06:35:26 - 19-Sep-25 |
| Sell* | 1 | $96.15 | Ordinary |
06:33:57 - 19-Sep-25 |
| Buy* | 1 | $96.29 | Ordinary |
06:31:50 - 19-Sep-25 |
| Sell* | 1 | $96.23 | Ordinary |
06:29:09 - 19-Sep-25 |
| Sell* | 50 | $96.21 | Ordinary |
06:29:04 - 19-Sep-25 |
| Sell* | 30 | $96.21 | Ordinary |
06:29:04 - 19-Sep-25 |
| Sell* | 50 | $96.21 | Ordinary |
06:29:04 - 19-Sep-25 |
| Sell* | 5 | $96.21 | Ordinary |
06:28:56 - 19-Sep-25 |
| Sell* | 5 | $96.29 | Ordinary |
06:28:50 - 19-Sep-25 |
| Sell* | 30 | $96.26 | Ordinary |
06:28:41 - 19-Sep-25 |
| Buy* | 30 | $96.31 | Ordinary |
06:28:25 - 19-Sep-25 |
| Buy* | 40 | $96.30 | Ordinary |
06:28:25 - 19-Sep-25 |
| Buy* | 50 | $96.30 | Ordinary |
06:28:25 - 19-Sep-25 |
| Unknown* | 30 | $96.29 | Ordinary |
06:28:25 - 19-Sep-25 |
| Sell* | 10 | $96.36 | Ordinary |
06:27:50 - 19-Sep-25 |
| Buy* | 9 | $96.36 | Ordinary |
06:27:01 - 19-Sep-25 |
| Buy* | 5 | $96.33 | Ordinary |
06:27:01 - 19-Sep-25 |
| Sell* | 1 | $96.32 | Ordinary |
06:27:01 - 19-Sep-25 |
| Sell* | 5 | $96.38 | Ordinary |
06:27:01 - 19-Sep-25 |
| Buy* | 10 | $96.40 | Ordinary |
06:27:00 - 19-Sep-25 |
| Sell* | 10 | $96.36 | Ordinary |
06:26:29 - 19-Sep-25 |
| Buy* | 3 | $96.45 | Ordinary |
06:26:02 - 19-Sep-25 |
| Buy* | 30 | $96.40 | Ordinary |
06:25:49 - 19-Sep-25 |
| Buy* | 6 | $96.35 | Ordinary |
06:25:32 - 19-Sep-25 |
| Buy* | 4 | $96.33 | Ordinary |
06:25:32 - 19-Sep-25 |
| Buy* | 1 | $96.33 | Ordinary |
06:25:25 - 19-Sep-25 |
| Sell* | 43 | $96.00 | Ordinary |
06:18:29 - 19-Sep-25 |
| Sell* | 5 | $96.01 | Ordinary |
06:18:29 - 19-Sep-25 |
| Sell* | 72 | $96.06 | Ordinary |
06:18:29 - 19-Sep-25 |
| Sell* | 87 | $96.13 | Ordinary |
06:18:27 - 19-Sep-25 |
| Buy* | 50 | $96.12 | Ordinary |
06:18:27 - 19-Sep-25 |
| Buy* | 200 | $96.11 | Ordinary |
06:18:27 - 19-Sep-25 |
| Buy* | 30 | $96.08 | Ordinary |
06:18:27 - 19-Sep-25 |
| Buy* | 14 | $96.08 | Ordinary |
06:18:27 - 19-Sep-25 |
| Buy* | 50 | $96.08 | Ordinary |
06:18:19 - 19-Sep-25 |
| Sell* | 57 | $96.00 | Ordinary |
06:17:43 - 19-Sep-25 |
| Sell* | 36 | $96.00 | Ordinary |
06:16:44 - 19-Sep-25 |
| Sell* | 12 | $96.00 | Ordinary |
06:16:44 - 19-Sep-25 |
| Sell* | 59 | $96.00 | Ordinary |
06:16:44 - 19-Sep-25 |
| Sell* | 30 | $96.00 | Ordinary |
06:16:44 - 19-Sep-25 |
| Sell* | 2 | $96.00 | Ordinary |
06:16:44 - 19-Sep-25 |
| Buy* | 30 | $95.97 | Ordinary |
06:16:44 - 19-Sep-25 |
| Buy* | 30 | $95.97 | Ordinary |
06:16:44 - 19-Sep-25 |
| Buy* | 1 | $95.96 | Ordinary |
06:16:44 - 19-Sep-25 |
| Buy* | 1 | $95.95 | Ordinary |
06:16:29 - 19-Sep-25 |
| Buy* | 2 | $95.79 | Ordinary |
06:14:35 - 19-Sep-25 |
| Buy* | 1 | $95.79 | Ordinary |
06:14:32 - 19-Sep-25 |
| Buy* | 82 | $95.79 | Ordinary |
06:14:32 - 19-Sep-25 |
| Buy* | 6 | $95.79 | Ordinary |
06:14:23 - 19-Sep-25 |
| Buy* | 7 | $95.77 | Ordinary |
06:14:14 - 19-Sep-25 |
| Buy* | 4 | $95.77 | Ordinary |
06:14:14 - 19-Sep-25 |
| Sell* | 1 | $95.75 | Ordinary |
06:14:11 - 19-Sep-25 |
| Sell* | 1 | $95.75 | Ordinary |
06:13:54 - 19-Sep-25 |
| Buy* | 1 | $95.79 | Ordinary |
06:13:37 - 19-Sep-25 |
| Buy* | 1 | $95.78 | Ordinary |
06:13:36 - 19-Sep-25 |
| Sell* | 4 | $95.77 | Ordinary |
06:13:08 - 19-Sep-25 |
| Sell* | 1 | $95.78 | Ordinary |
06:13:03 - 19-Sep-25 |
| Sell* | 1 | $95.78 | Ordinary |
06:13:01 - 19-Sep-25 |
| Sell* | 155 | $95.79 | Ordinary |
06:12:21 - 19-Sep-25 |
| Sell* | 145 | $95.79 | Ordinary |
06:12:21 - 19-Sep-25 |
| Sell* | 4 | $95.78 | Ordinary |
06:12:19 - 19-Sep-25 |
| Sell* | 4 | $95.79 | Ordinary |
06:12:19 - 19-Sep-25 |
| Sell* | 2 | $95.80 | Ordinary |
06:12:18 - 19-Sep-25 |
| Sell* | 30 | $95.82 | Ordinary |
06:11:46 - 19-Sep-25 |
| Sell* | 50 | $95.82 | Ordinary |
06:11:46 - 19-Sep-25 |
| Sell* | 1 | $95.77 | Ordinary |
06:11:05 - 19-Sep-25 |
| Buy* | 1 | $95.91 | Ordinary |
06:10:56 - 19-Sep-25 |
| Buy* | 1 | $95.89 | Ordinary |
06:10:39 - 19-Sep-25 |
| Buy* | 3 | $95.91 | Ordinary |
06:10:33 - 19-Sep-25 |
| Sell* | 2 | $95.91 | Ordinary |
06:10:02 - 19-Sep-25 |
| Sell* | 1 | $95.90 | Ordinary |
06:09:51 - 19-Sep-25 |
| Buy* | 2 | $96.00 | Ordinary |
06:09:32 - 19-Sep-25 |
| Buy* | 1 | $95.96 | Ordinary |
06:09:32 - 19-Sep-25 |
| Buy* | 1 | $95.96 | Ordinary |
06:09:32 - 19-Sep-25 |
| Buy* | 30 | $95.80 | Ordinary |
06:09:32 - 19-Sep-25 |
| Buy* | 50 | $95.80 | Ordinary |
06:09:32 - 19-Sep-25 |
| Buy* | 1 | $95.80 | Ordinary |
06:09:09 - 19-Sep-25 |
| Buy* | 5 | $95.71 | Ordinary |
06:08:15 - 19-Sep-25 |
| Buy* | 40 | $95.61 | Ordinary |
06:08:14 - 19-Sep-25 |
| Buy* | 27 | $95.61 | Ordinary |
06:08:14 - 19-Sep-25 |
| Buy* | 1 | $95.61 | Ordinary |
06:08:14 - 19-Sep-25 |
| Buy* | 30 | $95.61 | Ordinary |
06:08:14 - 19-Sep-25 |
| Buy* | 50 | $95.58 | Ordinary |
06:08:04 - 19-Sep-25 |
| Buy* | 6 | $95.55 | Ordinary |
06:06:17 - 19-Sep-25 |
| Buy* | 1 | $95.55 | Ordinary |
06:06:17 - 19-Sep-25 |
| Buy* | 10 | $95.55 | Ordinary |
06:03:50 - 19-Sep-25 |
| Buy* | 38 | $95.54 | Ordinary |
06:00:37 - 19-Sep-25 |
| Sell* | 1 | $95.54 | Ordinary |
06:00:37 - 19-Sep-25 |
| Sell* | 1 | $95.54 | Ordinary |
06:00:37 - 19-Sep-25 |
| Buy* | 27 | $95.55 | Ordinary |
06:00:14 - 19-Sep-25 |
| Sell* | 3 | $95.55 | Ordinary |
06:00:06 - 19-Sep-25 |
| Buy* | 2 | $95.55 | Ordinary |
06:00:02 - 19-Sep-25 |
| Sell* | 5 | $95.42 | Ordinary |
05:59:33 - 19-Sep-25 |
| Sell* | 2 | $95.50 | Ordinary |
05:59:33 - 19-Sep-25 |
| Buy* | 4 | $95.55 | Ordinary |
05:58:09 - 19-Sep-25 |
| Sell* | 42 | $95.58 | Ordinary |
05:57:37 - 19-Sep-25 |
| Buy* | 1 | $95.62 | Ordinary |
05:57:04 - 19-Sep-25 |
| Buy* | 5 | $95.50 | Ordinary |
05:55:02 - 19-Sep-25 |
| Buy* | 33 | $95.50 | Ordinary |
05:55:02 - 19-Sep-25 |
| Buy* | 9 | $95.50 | Ordinary |
05:55:02 - 19-Sep-25 |
| Buy* | 30 | $95.50 | Ordinary |
05:53:18 - 19-Sep-25 |
| Sell* | 8 | $95.51 | Ordinary |
05:51:01 - 19-Sep-25 |
| Sell* | 50 | $95.61 | Ordinary |
05:46:36 - 19-Sep-25 |
| Sell* | 50 | $95.60 | Ordinary |
05:46:36 - 19-Sep-25 |
| Sell* | 50 | $95.61 | Ordinary |
05:46:36 - 19-Sep-25 |
| Sell* | 4 | $95.53 | Ordinary |
05:44:35 - 19-Sep-25 |
| Sell* | 30 | $95.57 | Ordinary |
05:44:15 - 19-Sep-25 |
| Sell* | 30 | $95.57 | Ordinary |
05:44:15 - 19-Sep-25 |
| Buy* | 1 | $95.66 | Ordinary |
05:44:04 - 19-Sep-25 |
| Buy* | 1 | $95.66 | Ordinary |
05:44:02 - 19-Sep-25 |
| Sell* | 30 | $95.59 | Ordinary |
05:44:00 - 19-Sep-25 |
| Sell* | 50 | $95.59 | Ordinary |
05:44:00 - 19-Sep-25 |
| Buy* | 1 | $95.66 | Ordinary |
05:43:59 - 19-Sep-25 |
| Buy* | 50 | $95.64 | Ordinary |
05:43:16 - 19-Sep-25 |
| Buy* | 30 | $95.63 | Ordinary |
05:43:16 - 19-Sep-25 |
| Buy* | 4 | $95.57 | Ordinary |
05:42:53 - 19-Sep-25 |
| Buy* | 10 | $95.57 | Ordinary |
05:42:53 - 19-Sep-25 |
| Sell* | 10 | $95.50 | Ordinary |
05:42:31 - 19-Sep-25 |
| Buy* | 1 | $95.53 | Ordinary |
05:40:31 - 19-Sep-25 |
| Buy* | 5 | $95.53 | Ordinary |
05:40:22 - 19-Sep-25 |
| Sell* | 5 | $95.49 | Ordinary |
05:39:35 - 19-Sep-25 |
| Sell* | 60 | $95.53 | Ordinary |
05:38:47 - 19-Sep-25 |
| Buy* | 90 | $95.56 | Ordinary |
05:38:21 - 19-Sep-25 |
| Buy* | 2 | $95.56 | Ordinary |
05:38:21 - 19-Sep-25 |
| Buy* | 30 | $95.55 | Ordinary |
05:38:21 - 19-Sep-25 |
| Sell* | 10 | $95.47 | Ordinary |
05:37:53 - 19-Sep-25 |
| Sell* | 90 | $95.47 | Ordinary |
05:37:53 - 19-Sep-25 |
| Sell* | 1 | $95.48 | Ordinary |
05:37:53 - 19-Sep-25 |
| Buy* | 30 | $95.53 | Ordinary |
05:37:36 - 19-Sep-25 |
| Sell* | 34 | $95.50 | Ordinary |
05:37:12 - 19-Sep-25 |
| Sell* | 9 | $95.50 | Ordinary |
05:36:34 - 19-Sep-25 |
| Sell* | 2 | $95.53 | Ordinary |
05:36:03 - 19-Sep-25 |
| Buy* | 42 | $95.48 | Ordinary |
05:34:29 - 19-Sep-25 |
| Buy* | 68 | $95.48 | Ordinary |
05:34:23 - 19-Sep-25 |
| Unknown* | 30 | $95.46 | Ordinary |
05:32:04 - 19-Sep-25 |
| Sell* | 10 | $95.39 | Ordinary |
05:32:01 - 19-Sep-25 |
| Sell* | 4 | $95.43 | Ordinary |
05:27:44 - 19-Sep-25 |
| Sell* | 1 | $95.38 | Ordinary |
05:26:57 - 19-Sep-25 |
| Sell* | 10 | $95.39 | Ordinary |
05:26:57 - 19-Sep-25 |
| Buy* | 5 | $95.52 | Ordinary |
05:26:45 - 19-Sep-25 |
| Sell* | 50 | $95.52 | Ordinary |
05:25:43 - 19-Sep-25 |
| Buy* | 8 | $95.50 | Ordinary |
05:25:42 - 19-Sep-25 |
| Buy* | 42 | $95.50 | Ordinary |
05:25:42 - 19-Sep-25 |
| Buy* | 5 | $95.50 | Ordinary |
05:25:42 - 19-Sep-25 |
| Buy* | 5 | $95.50 | Ordinary |
05:25:42 - 19-Sep-25 |
| Sell* | 17 | $95.39 | Ordinary |
05:23:17 - 19-Sep-25 |
| Sell* | 30 | $95.39 | Ordinary |
05:23:17 - 19-Sep-25 |
| Sell* | 1 | $95.39 | Ordinary |
05:21:58 - 19-Sep-25 |
| Buy* | 30 | $95.43 | Ordinary |
05:20:52 - 19-Sep-25 |
| Unknown* | 10 | $95.41 | Ordinary |
05:20:23 - 19-Sep-25 |
| Unknown* | 20 | $95.41 | Ordinary |
05:20:23 - 19-Sep-25 |
| Unknown* | 30 | $95.41 | Ordinary |
05:20:23 - 19-Sep-25 |
| Unknown* | 50 | $95.41 | Ordinary |
05:20:23 - 19-Sep-25 |
| Sell* | 50 | $95.40 | Ordinary |
05:20:23 - 19-Sep-25 |
| Sell* | 66 | $95.39 | Ordinary |
05:20:13 - 19-Sep-25 |
| Buy* | 1 | $95.40 | Ordinary |
05:16:58 - 19-Sep-25 |
| Buy* | 5 | $95.34 | Ordinary |
05:16:52 - 19-Sep-25 |
| Buy* | 30 | $95.26 | Ordinary |
05:15:16 - 19-Sep-25 |
| Buy* | 4 | $95.22 | Ordinary |
05:14:52 - 19-Sep-25 |
| Sell* | 101 | $95.15 | Ordinary |
05:14:52 - 19-Sep-25 |
| Sell* | 9 | $95.18 | Ordinary |
05:14:52 - 19-Sep-25 |
| Sell* | 1 | $95.18 | Ordinary |
05:14:52 - 19-Sep-25 |
| Sell* | 1 | $95.20 | Ordinary |
05:14:38 - 19-Sep-25 |
| Buy* | 30 | $95.26 | Ordinary |
05:15:16 - 19-Sep-25 |
| Buy* | 4 | $95.22 | Ordinary |
05:14:52 - 19-Sep-25 |
| Sell* | 101 | $95.15 | Ordinary |
05:14:52 - 19-Sep-25 |
| Sell* | 9 | $95.18 | Ordinary |
05:14:52 - 19-Sep-25 |
| Sell* | 1 | $95.18 | Ordinary |
05:14:52 - 19-Sep-25 |
| Sell* | 1 | $95.20 | Ordinary |
05:14:38 - 19-Sep-25 |
| Sell* | 45 | $95.20 | Ordinary |
05:14:10 - 19-Sep-25 |
| Buy* | 5 | $95.27 | Ordinary |
05:14:10 - 19-Sep-25 |
| Buy* | 6 | $95.27 | Ordinary |
05:14:10 - 19-Sep-25 |
| Buy* | 40 | $95.25 | Ordinary |
05:14:10 - 19-Sep-25 |
| Buy* | 21 | $95.20 | Ordinary |
05:14:10 - 19-Sep-25 |
| Buy* | 23 | $95.19 | Ordinary |
05:14:10 - 19-Sep-25 |
| Buy* | 7 | $95.19 | Ordinary |
05:14:10 - 19-Sep-25 |
| Buy* | 7 | $95.19 | Ordinary |
05:14:10 - 19-Sep-25 |
| Sell* | 18 | $95.22 | Ordinary |
05:13:14 - 19-Sep-25 |
| Sell* | 12 | $95.22 | Ordinary |
05:13:14 - 19-Sep-25 |
| Buy* | 50 | $95.23 | Ordinary |
05:12:10 - 19-Sep-25 |
| Buy* | 60 | $95.24 | Ordinary |
05:12:10 - 19-Sep-25 |
| Buy* | 5 | $95.24 | Ordinary |
05:12:10 - 19-Sep-25 |
| Buy* | 50 | $95.20 | Ordinary |
05:12:10 - 19-Sep-25 |
| Sell* | 70 | $95.11 | Ordinary |
05:12:01 - 19-Sep-25 |
| Sell* | 30 | $95.12 | Ordinary |
05:12:01 - 19-Sep-25 |
| Buy* | 10 | $95.20 | Ordinary |
05:11:38 - 19-Sep-25 |
| Sell* | 71 | $95.11 | Ordinary |
05:11:32 - 19-Sep-25 |
| Sell* | 90 | $95.11 | Ordinary |
05:11:32 - 19-Sep-25 |
| Sell* | 30 | $95.12 | Ordinary |
05:11:32 - 19-Sep-25 |
| Sell* | 90 | $95.20 | Ordinary |
05:11:06 - 19-Sep-25 |
| Sell* | 10 | $95.20 | Ordinary |
05:11:04 - 19-Sep-25 |
| Sell* | 33 | $95.19 | Ordinary |
05:10:51 - 19-Sep-25 |
| Buy* | 5 | $95.27 | Ordinary |
05:10:25 - 19-Sep-25 |
| Buy* | 20 | $95.26 | Ordinary |
05:10:25 - 19-Sep-25 |
| Buy* | 30 | $95.26 | Ordinary |
05:10:25 - 19-Sep-25 |
| Sell* | 10 | $95.20 | Ordinary |
05:10:06 - 19-Sep-25 |
| Sell* | 25 | $95.20 | Ordinary |
05:10:06 - 19-Sep-25 |
| Sell* | 10 | $95.20 | Ordinary |
05:10:06 - 19-Sep-25 |
| Buy* | 42 | $95.28 | Ordinary |
05:08:27 - 19-Sep-25 |
| Buy* | 25 | $95.32 | Ordinary |
05:08:11 - 19-Sep-25 |
| Buy* | 7 | $95.32 | Ordinary |
05:08:11 - 19-Sep-25 |
| Sell* | 50 | $95.29 | Ordinary |
05:07:55 - 19-Sep-25 |
| Sell* | 100 | $95.24 | Ordinary |
05:07:51 - 19-Sep-25 |
| Buy* | 5 | $95.34 | Ordinary |
05:07:51 - 19-Sep-25 |
| Sell* | 13 | $95.25 | Ordinary |
05:07:35 - 19-Sep-25 |
| Sell* | 10 | $95.30 | Ordinary |
05:07:29 - 19-Sep-25 |
| Sell* | 1 | $95.32 | Ordinary |
05:07:29 - 19-Sep-25 |
| Sell* | 1 | $95.34 | Ordinary |
05:07:29 - 19-Sep-25 |
| Sell* | 1 | $95.38 | Ordinary |
05:07:16 - 19-Sep-25 |
| Sell* | 46 | $95.38 | Ordinary |
05:07:16 - 19-Sep-25 |
| Sell* | 3 | $95.38 | Ordinary |
05:07:16 - 19-Sep-25 |
| Sell* | 20 | $95.39 | Ordinary |
05:07:16 - 19-Sep-25 |
| Sell* | 30 | $95.40 | Ordinary |
05:07:16 - 19-Sep-25 |
| Sell* | 50 | $95.40 | Ordinary |
05:07:16 - 19-Sep-25 |
| Sell* | 10 | $95.40 | Ordinary |
05:07:16 - 19-Sep-25 |
| Sell* | 1 | $95.44 | Ordinary |
05:07:12 - 19-Sep-25 |
| Unknown* | 33 | $95.45 | Ordinary |
05:06:40 - 19-Sep-25 |
| Unknown* | 1 | $95.45 | Ordinary |
05:06:39 - 19-Sep-25 |
| Sell* | 5 | $95.43 | Ordinary |
05:06:10 - 19-Sep-25 |
| Buy* | 4 | $95.43 | Ordinary |
05:05:50 - 19-Sep-25 |
| Buy* | 12 | $95.46 | Ordinary |
05:05:31 - 19-Sep-25 |
| Sell* | 30 | $95.43 | Ordinary |
05:05:18 - 19-Sep-25 |
| Sell* | 134 | $95.43 | Ordinary |
05:04:36 - 19-Sep-25 |
| Sell* | 50 | $95.43 | Ordinary |
05:04:36 - 19-Sep-25 |
| Sell* | 1 | $95.43 | Ordinary |
05:04:36 - 19-Sep-25 |
| Sell* | 100 | $95.44 | Ordinary |
05:04:36 - 19-Sep-25 |
| Buy* | 3 | $95.50 | Ordinary |
05:03:28 - 19-Sep-25 |
| Sell* | 1 | $95.50 | Ordinary |
05:03:28 - 19-Sep-25 |
| Buy* | 6 | $95.50 | Ordinary |
05:02:36 - 19-Sep-25 |
| Sell* | 2 | $95.50 | Ordinary |
05:02:25 - 19-Sep-25 |
| Sell* | 8 | $95.51 | Ordinary |
05:02:18 - 19-Sep-25 |
| Buy* | 90 | $95.52 | Ordinary |
05:02:18 - 19-Sep-25 |
| Sell* | 30 | $95.51 | Ordinary |
05:02:18 - 19-Sep-25 |
| Buy* | 90 | $95.53 | Ordinary |
05:02:18 - 19-Sep-25 |
| Buy* | 10 | $95.50 | Ordinary |
05:01:18 - 19-Sep-25 |
| Sell* | 43 | $95.47 | Ordinary |
05:01:12 - 19-Sep-25 |
| Sell* | 5 | $95.48 | Ordinary |
05:01:12 - 19-Sep-25 |
| Buy* | 6 | $95.56 | Ordinary |
05:00:45 - 19-Sep-25 |
| Buy* | 38 | $95.52 | Ordinary |
05:00:45 - 19-Sep-25 |
| Sell* | 35 | $95.50 | Ordinary |
05:00:23 - 19-Sep-25 |
| Buy* | 7 | $95.52 | Ordinary |
05:00:14 - 19-Sep-25 |
| Sell* | 100 | $95.50 | Ordinary |
05:00:03 - 19-Sep-25 |
| Sell* | 38 | $95.52 | Ordinary |
04:59:28 - 19-Sep-25 |
| Sell* | 1 | $95.53 | Ordinary |
04:59:28 - 19-Sep-25 |
| Sell* | 27 | $95.53 | Ordinary |
04:59:28 - 19-Sep-25 |
| Sell* | 10 | $95.53 | Ordinary |
04:59:28 - 19-Sep-25 |
| Sell* | 1 | $95.53 | Ordinary |
04:59:28 - 19-Sep-25 |
| Unknown* | 8 | $95.60 | Ordinary |
04:59:15 - 19-Sep-25 |
| Buy* | 2 | $95.56 | Ordinary |
04:59:14 - 19-Sep-25 |
| Buy* | 2 | $95.65 | Ordinary |
04:57:43 - 19-Sep-25 |
| Buy* | 203 | $95.57 | Ordinary |
04:55:29 - 19-Sep-25 |
| Buy* | 30 | $95.61 | Ordinary |
04:55:13 - 19-Sep-25 |
| Buy* | 30 | $95.59 | Ordinary |
04:55:04 - 19-Sep-25 |
| Buy* | 3 | $95.61 | Ordinary |
04:54:46 - 19-Sep-25 |
| Sell* | 30 | $95.60 | Ordinary |
04:54:17 - 19-Sep-25 |
| Buy* | 99 | $95.57 | Ordinary |
04:52:40 - 19-Sep-25 |
| Sell* | 2 | $95.51 | Ordinary |
04:52:37 - 19-Sep-25 |
| Buy* | 3 | $95.57 | Ordinary |
04:51:37 - 19-Sep-25 |
| Buy* | 3 | $95.60 | Ordinary |
04:51:14 - 19-Sep-25 |
| Buy* | 2 | $95.57 | Ordinary |
04:50:42 - 19-Sep-25 |
| Sell* | 6 | $95.47 | Ordinary |
04:50:01 - 19-Sep-25 |
| Sell* | 1 | $95.48 | Ordinary |
04:49:39 - 19-Sep-25 |
| Sell* | 21 | $95.48 | Ordinary |
04:49:34 - 19-Sep-25 |
| Sell* | 30 | $95.49 | Ordinary |
04:49:34 - 19-Sep-25 |
| Sell* | 30 | $95.49 | Ordinary |
04:49:34 - 19-Sep-25 |
| Sell* | 90 | $95.50 | Ordinary |
04:49:34 - 19-Sep-25 |
| Buy* | 121 | $95.55 | Ordinary |
04:49:05 - 19-Sep-25 |
| Buy* | 1 | $95.55 | Ordinary |
04:49:05 - 19-Sep-25 |
| Buy* | 10 | $95.55 | Ordinary |
04:49:05 - 19-Sep-25 |
| Sell* | 10 | $95.45 | Ordinary |
04:48:47 - 19-Sep-25 |
| Buy* | 1 | $95.58 | Ordinary |
04:48:04 - 19-Sep-25 |
| Sell* | 1 | $95.53 | Ordinary |
04:47:48 - 19-Sep-25 |
| Sell* | 44 | $95.48 | Ordinary |
04:47:15 - 19-Sep-25 |
| Sell* | 6 | $95.49 | Ordinary |
04:47:15 - 19-Sep-25 |
| Buy* | 9 | $95.55 | Ordinary |
04:47:03 - 19-Sep-25 |
| Buy* | 1 | $95.55 | Ordinary |
04:47:03 - 19-Sep-25 |
| Sell* | 9 | $95.49 | Ordinary |
04:46:53 - 19-Sep-25 |
| Sell* | 10 | $95.50 | Ordinary |
04:46:53 - 19-Sep-25 |
| Sell* | 3 | $95.50 | Ordinary |
04:46:53 - 19-Sep-25 |
| Sell* | 36 | $95.50 | Ordinary |
04:46:53 - 19-Sep-25 |
| Sell* | 19 | $95.50 | Ordinary |
04:46:53 - 19-Sep-25 |
| Sell* | 37 | $95.53 | Ordinary |
04:46:48 - 19-Sep-25 |
| Unknown* | 1 | $95.59 | Ordinary |
04:46:41 - 19-Sep-25 |
| Sell* | 30 | $95.57 | Ordinary |
04:46:14 - 19-Sep-25 |
| Sell* | 2 | $95.56 | Ordinary |
04:46:05 - 19-Sep-25 |
| Sell* | 2 | $95.55 | Ordinary |
04:45:49 - 19-Sep-25 |
| Sell* | 10 | $95.60 | Ordinary |
04:45:47 - 19-Sep-25 |
| Buy* | 3 | $95.65 | Ordinary |
04:45:10 - 19-Sep-25 |
| Buy* | 3 | $95.58 | Ordinary |
04:44:27 - 19-Sep-25 |
| Sell* | 2 | $95.56 | Ordinary |
04:43:39 - 19-Sep-25 |
| Sell* | 2 | $95.54 | Ordinary |
04:43:13 - 19-Sep-25 |
| Buy* | 17 | $95.59 | Ordinary |
04:43:03 - 19-Sep-25 |
| Buy* | 50 | $95.62 | Ordinary |
04:42:08 - 19-Sep-25 |
| Sell* | 16 | $95.55 | Ordinary |
04:41:42 - 19-Sep-25 |
| Sell* | 100 | $95.55 | Ordinary |
04:41:42 - 19-Sep-25 |
| Sell* | 10 | $95.55 | Ordinary |
04:41:37 - 19-Sep-25 |
| Sell* | 1 | $95.55 | Ordinary |
04:41:37 - 19-Sep-25 |
| Sell* | 7 | $95.50 | Ordinary |
04:40:56 - 19-Sep-25 |
| Sell* | 2 | $95.50 | Ordinary |
04:40:56 - 19-Sep-25 |
| Sell* | 4 | $95.50 | Ordinary |
04:40:55 - 19-Sep-25 |
| Sell* | 4 | $95.50 | Ordinary |
04:40:54 - 19-Sep-25 |
| Buy* | 10 | $95.65 | Ordinary |
04:39:24 - 19-Sep-25 |
| Buy* | 20 | $95.65 | Ordinary |
04:39:05 - 19-Sep-25 |
| Buy* | 30 | $95.64 | Ordinary |
04:39:05 - 19-Sep-25 |
| Buy* | 30 | $95.64 | Ordinary |
04:39:05 - 19-Sep-25 |
| Buy* | 90 | $95.64 | Ordinary |
04:39:05 - 19-Sep-25 |
| Buy* | 30 | $95.62 | Ordinary |
04:39:05 - 19-Sep-25 |
| Buy* | 10 | $95.49 | Ordinary |
04:37:33 - 19-Sep-25 |
| Sell* | 16 | $95.50 | Ordinary |
04:37:24 - 19-Sep-25 |
| Sell* | 100 | $95.50 | Ordinary |
04:37:24 - 19-Sep-25 |
| Sell* | 16 | $95.51 | Ordinary |
04:35:55 - 19-Sep-25 |
| Buy* | 20 | $95.69 | Ordinary |
04:35:07 - 19-Sep-25 |
| Buy* | 30 | $95.69 | Ordinary |
04:35:07 - 19-Sep-25 |
| Sell* | 5 | $95.71 | Ordinary |
04:35:07 - 19-Sep-25 |
| Buy* | 20 | $95.70 | Ordinary |
04:34:25 - 19-Sep-25 |
| Buy* | 7 | $95.65 | Ordinary |
04:34:25 - 19-Sep-25 |
| Buy* | 6 | $95.65 | Ordinary |
04:34:25 - 19-Sep-25 |
| Buy* | 36 | $95.65 | Ordinary |
04:34:25 - 19-Sep-25 |
| Buy* | 59 | $95.61 | Ordinary |
04:34:07 - 19-Sep-25 |
| Buy* | 2 | $95.61 | Ordinary |
04:34:07 - 19-Sep-25 |
| Buy* | 2 | $95.61 | Ordinary |
04:34:07 - 19-Sep-25 |
| Buy* | 9 | $95.61 | Ordinary |
04:34:07 - 19-Sep-25 |
| Buy* | 16 | $95.61 | Ordinary |
04:34:07 - 19-Sep-25 |
| Buy* | 68 | $95.61 | Ordinary |
04:34:07 - 19-Sep-25 |
| Buy* | 24 | $95.60 | Ordinary |
04:34:07 - 19-Sep-25 |
| Buy* | 6 | $95.60 | Ordinary |
04:34:07 - 19-Sep-25 |
| Sell* | 8 | $95.47 | Ordinary |
04:32:24 - 19-Sep-25 |
| Buy* | 10 | $95.61 | Ordinary |
04:31:59 - 19-Sep-25 |
| Buy* | 90 | $95.59 | Ordinary |
04:31:59 - 19-Sep-25 |
| Buy* | 9 | $95.54 | Ordinary |
04:31:59 - 19-Sep-25 |
| Buy* | 1 | $95.52 | Ordinary |
04:31:59 - 19-Sep-25 |
| Buy* | 5 | $95.52 | Ordinary |
04:31:59 - 19-Sep-25 |
| Buy* | 33 | $95.50 | Ordinary |
04:31:59 - 19-Sep-25 |
| Sell* | 35 | $95.45 | Ordinary |
04:31:51 - 19-Sep-25 |
| Sell* | 47 | $95.42 | Ordinary |
04:31:44 - 19-Sep-25 |
| Sell* | 3 | $95.42 | Ordinary |
04:31:44 - 19-Sep-25 |
| Buy* | 5 | $95.42 | Ordinary |
04:30:42 - 19-Sep-25 |
| Buy* | 35 | $95.58 | Ordinary |
04:30:01 - 19-Sep-25 |
| Sell* | 30 | $95.48 | Ordinary |
04:29:48 - 19-Sep-25 |
| Sell* | 4 | $95.46 | Ordinary |
04:29:38 - 19-Sep-25 |
| Buy* | 5 | $95.58 | Ordinary |
04:29:07 - 19-Sep-25 |
| Buy* | 50 | $95.55 | Ordinary |
04:29:04 - 19-Sep-25 |
| Buy* | 1 | $95.55 | Ordinary |
04:29:02 - 19-Sep-25 |
| Sell* | 38 | $95.47 | Ordinary |
04:29:01 - 19-Sep-25 |
| Buy* | 30 | $95.49 | Ordinary |
04:28:29 - 19-Sep-25 |
| Buy* | 1 | $95.42 | Ordinary |
04:27:54 - 19-Sep-25 |
| Sell* | 25 | $95.43 | Ordinary |
04:27:18 - 19-Sep-25 |
| Sell* | 5 | $95.42 | Ordinary |
04:27:12 - 19-Sep-25 |
| Sell* | 10 | $95.42 | Ordinary |
04:27:12 - 19-Sep-25 |
| Sell* | 1 | $95.43 | Ordinary |
04:27:04 - 19-Sep-25 |
| Buy* | 11 | $95.42 | Ordinary |
04:27:02 - 19-Sep-25 |
| Buy* | 8 | $95.44 | Ordinary |
04:26:28 - 19-Sep-25 |
| Sell* | 44 | $95.40 | Ordinary |
04:26:13 - 19-Sep-25 |
| Sell* | 11 | $95.40 | Ordinary |
04:26:13 - 19-Sep-25 |
| Buy* | 5 | $95.45 | Ordinary |
04:25:58 - 19-Sep-25 |
| Sell* | 13 | $95.50 | Ordinary |
04:24:42 - 19-Sep-25 |
| Sell* | 50 | $95.50 | Ordinary |
04:24:42 - 19-Sep-25 |
| Sell* | 1 | $95.50 | Ordinary |
04:24:42 - 19-Sep-25 |
| Buy* | 5 | $95.52 | Ordinary |
04:24:28 - 19-Sep-25 |
| Buy* | 14 | $95.52 | Ordinary |
04:24:02 - 19-Sep-25 |
| Sell* | 10 | $95.30 | Ordinary |
04:23:14 - 19-Sep-25 |
| Sell* | 10 | $95.30 | Ordinary |
04:23:14 - 19-Sep-25 |
| Sell* | 1 | $95.31 | Ordinary |
04:23:14 - 19-Sep-25 |
| Sell* | 1 | $95.36 | Ordinary |
04:23:14 - 19-Sep-25 |
| Sell* | 20 | $95.38 | Ordinary |
04:23:14 - 19-Sep-25 |
| Sell* | 100 | $95.39 | Ordinary |
04:23:14 - 19-Sep-25 |
| Sell* | 50 | $95.39 | Ordinary |
04:23:14 - 19-Sep-25 |
| Sell* | 50 | $95.38 | Ordinary |
04:23:14 - 19-Sep-25 |
| Sell* | 50 | $95.39 | Ordinary |
04:23:13 - 19-Sep-25 |
| Sell* | 10 | $95.40 | Ordinary |
04:23:13 - 19-Sep-25 |
| Sell* | 15 | $95.50 | Ordinary |
04:20:47 - 19-Sep-25 |
| Sell* | 4 | $95.51 | Ordinary |
04:20:47 - 19-Sep-25 |
| Buy* | 50 | $95.62 | Ordinary |
04:20:12 - 19-Sep-25 |
| Buy* | 22 | $95.50 | Ordinary |
04:18:55 - 19-Sep-25 |
| Buy* | 2 | $95.50 | Ordinary |
04:18:39 - 19-Sep-25 |
| Buy* | 2 | $95.47 | Ordinary |
04:18:39 - 19-Sep-25 |
| Buy* | 19 | $95.43 | Ordinary |
04:18:35 - 19-Sep-25 |
| Sell* | 50 | $95.42 | Ordinary |
04:18:32 - 19-Sep-25 |
| Sell* | 30 | $95.38 | Ordinary |
04:18:10 - 19-Sep-25 |
| Buy* | 6 | $95.50 | Ordinary |
04:18:09 - 19-Sep-25 |
| Buy* | 4 | $95.49 | Ordinary |
04:18:09 - 19-Sep-25 |
| Buy* | 15 | $95.50 | Ordinary |
04:18:04 - 19-Sep-25 |
| Buy* | 15 | $95.50 | Ordinary |
04:18:04 - 19-Sep-25 |
| Buy* | 30 | $95.48 | Ordinary |
04:18:04 - 19-Sep-25 |
| Buy* | 90 | $95.47 | Ordinary |
04:18:04 - 19-Sep-25 |
| Buy* | 50 | $95.47 | Ordinary |
04:18:04 - 19-Sep-25 |
| Buy* | 10 | $95.47 | Ordinary |
04:17:12 - 19-Sep-25 |
| Sell* | 1 | $95.50 | Ordinary |
04:16:50 - 19-Sep-25 |
| Buy* | 1 | $95.57 | Ordinary |
04:16:21 - 19-Sep-25 |
| Buy* | 1 | $95.50 | Ordinary |
04:15:31 - 19-Sep-25 |
| Buy* | 2 | $95.44 | Ordinary |
04:15:26 - 19-Sep-25 |
| Buy* | 12 | $95.43 | Ordinary |
04:15:26 - 19-Sep-25 |
| Buy* | 4 | $95.43 | Ordinary |
04:15:26 - 19-Sep-25 |
| Buy* | 2 | $95.32 | Ordinary |
04:15:26 - 19-Sep-25 |
| Buy* | 1 | $95.40 | Ordinary |
04:15:04 - 19-Sep-25 |
| Buy* | 16 | $95.38 | Ordinary |
04:15:04 - 19-Sep-25 |
| Sell* | 5 | $95.21 | Ordinary |
04:14:44 - 19-Sep-25 |
| Buy* | 10 | $95.21 | Ordinary |
04:14:20 - 19-Sep-25 |
| Buy* | 49 | $95.17 | Ordinary |
04:13:44 - 19-Sep-25 |
| Buy* | 42 | $95.11 | Ordinary |
04:13:21 - 19-Sep-25 |
| Sell* | 33 | $95.25 | Ordinary |
04:12:28 - 19-Sep-25 |
| Buy* | 17 | $95.25 | Ordinary |
04:12:27 - 19-Sep-25 |
| Buy* | 10 | $95.25 | Ordinary |
04:12:10 - 19-Sep-25 |
| Buy* | 4 | $95.14 | Ordinary |
04:12:10 - 19-Sep-25 |
| Buy* | 11 | $95.14 | Ordinary |
04:12:10 - 19-Sep-25 |
| Sell* | 25 | $94.99 | Ordinary |
04:12:09 - 19-Sep-25 |
| Buy* | 7 | $94.99 | Ordinary |
04:12:09 - 19-Sep-25 |
| Sell* | 30 | $94.94 | Ordinary |
04:12:01 - 19-Sep-25 |
| Buy* | 8 | $95.00 | Ordinary |
04:11:49 - 19-Sep-25 |
| Buy* | 1 | $95.00 | Ordinary |
04:11:49 - 19-Sep-25 |
| Buy* | 1 | $95.00 | Ordinary |
04:11:49 - 19-Sep-25 |
| Buy* | 1 | $95.00 | Ordinary |
04:11:49 - 19-Sep-25 |
| Buy* | 1 | $95.00 | Ordinary |
04:11:49 - 19-Sep-25 |
| Buy* | 7 | $95.00 | Ordinary |
04:11:49 - 19-Sep-25 |
| Buy* | 5 | $95.00 | Ordinary |
04:11:49 - 19-Sep-25 |
| Buy* | 8 | $95.00 | Ordinary |
04:11:49 - 19-Sep-25 |
| Buy* | 1 | $95.00 | Ordinary |
04:11:49 - 19-Sep-25 |
| Buy* | 50 | $95.00 | Ordinary |
04:11:49 - 19-Sep-25 |
| Buy* | 33 | $95.00 | Ordinary |
04:11:49 - 19-Sep-25 |
| Sell* | 1 | $94.95 | Ordinary |
04:11:35 - 19-Sep-25 |
| Sell* | 1 | $95.01 | Ordinary |
04:11:34 - 19-Sep-25 |
| Sell* | 4 | $95.00 | Ordinary |
04:11:05 - 19-Sep-25 |
| Buy* | 5 | $95.08 | Ordinary |
04:10:32 - 19-Sep-25 |
| Buy* | 8 | $95.14 | Ordinary |
04:10:06 - 19-Sep-25 |
| Buy* | 30 | $95.07 | Ordinary |
04:09:47 - 19-Sep-25 |
| Buy* | 17 | $95.10 | Ordinary |
04:09:40 - 19-Sep-25 |
| Sell* | 25 | $95.03 | Ordinary |
04:09:17 - 19-Sep-25 |
| Buy* | 171 | $94.97 | Ordinary |
04:09:17 - 19-Sep-25 |
| Buy* | 30 | $94.97 | Ordinary |
04:09:17 - 19-Sep-25 |
| Buy* | 50 | $94.97 | Ordinary |
04:09:17 - 19-Sep-25 |
| Buy* | 19 | $94.97 | Ordinary |
04:09:17 - 19-Sep-25 |
| Buy* | 30 | $94.97 | Ordinary |
04:09:17 - 19-Sep-25 |
| Buy* | 2 | $95.08 | Ordinary |
04:09:06 - 19-Sep-25 |
| Buy* | 11 | $95.08 | Ordinary |
04:09:04 - 19-Sep-25 |
| Buy* | 50 | $95.02 | Ordinary |
04:09:01 - 19-Sep-25 |
| Sell* | 1 | $94.95 | Ordinary |
04:08:58 - 19-Sep-25 |
| Sell* | 20 | $94.98 | Ordinary |
04:08:57 - 19-Sep-25 |
| Sell* | 30 | $94.98 | Ordinary |
04:08:57 - 19-Sep-25 |
| Sell* | 5 | $95.00 | Ordinary |
04:08:53 - 19-Sep-25 |
| Sell* | 20 | $95.00 | Ordinary |
04:08:53 - 19-Sep-25 |
| Sell* | 1 | $95.00 | Ordinary |
04:08:53 - 19-Sep-25 |
| Sell* | 38 | $95.00 | Ordinary |
04:08:53 - 19-Sep-25 |
| Sell* | 61 | $95.00 | Ordinary |
04:08:53 - 19-Sep-25 |
| Buy* | 1 | $95.15 | Ordinary |
04:08:44 - 19-Sep-25 |
| Sell* | 2 | $95.15 | Ordinary |
04:08:19 - 19-Sep-25 |
| Sell* | 50 | $95.10 | Ordinary |
04:08:17 - 19-Sep-25 |
| Sell* | 47 | $95.10 | Ordinary |
04:08:04 - 19-Sep-25 |
| Sell* | 6 | $95.03 | Ordinary |
04:08:03 - 19-Sep-25 |
| Sell* | 50 | $95.04 | Ordinary |
04:07:58 - 19-Sep-25 |
| Sell* | 50 | $95.05 | Ordinary |
04:07:58 - 19-Sep-25 |
| Sell* | 50 | $95.05 | Ordinary |
04:07:58 - 19-Sep-25 |
| Sell* | 50 | $95.10 | Ordinary |
04:07:56 - 19-Sep-25 |
| Sell* | 50 | $95.10 | Ordinary |
04:07:53 - 19-Sep-25 |
| Buy* | 53 | $95.16 | Ordinary |
04:07:52 - 19-Sep-25 |
| Buy* | 1 | $95.14 | Ordinary |
04:07:52 - 19-Sep-25 |
| Buy* | 5 | $95.14 | Ordinary |
04:07:52 - 19-Sep-25 |
| Sell* | 21 | $95.02 | Ordinary |
04:07:52 - 19-Sep-25 |
| Sell* | 1 | $95.02 | Ordinary |
04:07:52 - 19-Sep-25 |
| Sell* | 30 | $95.03 | Ordinary |
04:07:52 - 19-Sep-25 |
| Buy* | 1 | $95.09 | Ordinary |
04:07:45 - 19-Sep-25 |
| Sell* | 1 | $95.06 | Ordinary |
04:07:29 - 19-Sep-25 |
| Sell* | 1 | $95.10 | Ordinary |
04:07:26 - 19-Sep-25 |
| Sell* | 1 | $95.10 | Ordinary |
04:07:26 - 19-Sep-25 |
| Sell* | 3 | $95.16 | Ordinary |
04:07:26 - 19-Sep-25 |
| Sell* | 5 | $95.20 | Ordinary |
04:07:24 - 19-Sep-25 |
| Sell* | 30 | $95.20 | Ordinary |
04:07:20 - 19-Sep-25 |
| Buy* | 10 | $95.22 | Ordinary |
04:07:15 - 19-Sep-25 |
| Buy* | 90 | $95.22 | Ordinary |
04:07:15 - 19-Sep-25 |
| Sell* | 1 | $95.20 | Ordinary |
04:07:15 - 19-Sep-25 |
| Sell* | 1 | $95.20 | Ordinary |
04:07:15 - 19-Sep-25 |
| Sell* | 2 | $95.27 | Ordinary |
04:07:12 - 19-Sep-25 |
| Sell* | 1 | $95.27 | Ordinary |
04:07:10 - 19-Sep-25 |
| Sell* | 5 | $95.27 | Ordinary |
04:07:10 - 19-Sep-25 |
| Sell* | 100 | $95.27 | Ordinary |
04:07:07 - 19-Sep-25 |
| Sell* | 1 | $95.30 | Ordinary |
04:06:37 - 19-Sep-25 |
| Buy* | 4 | $95.38 | Ordinary |
04:06:25 - 19-Sep-25 |
| Buy* | 1 | $95.38 | Ordinary |
04:06:25 - 19-Sep-25 |
| Buy* | 4 | $95.38 | Ordinary |
04:06:25 - 19-Sep-25 |
| Buy* | 1 | $95.38 | Ordinary |
04:06:25 - 19-Sep-25 |
| Buy* | 50 | $95.38 | Ordinary |
04:06:25 - 19-Sep-25 |
| Buy* | 50 | $95.38 | Ordinary |
04:06:25 - 19-Sep-25 |
| Buy* | 184 | $95.38 | Ordinary |
04:06:25 - 19-Sep-25 |
| Buy* | 45 | $95.38 | Ordinary |
04:06:25 - 19-Sep-25 |
| Buy* | 10 | $95.38 | Ordinary |
04:06:21 - 19-Sep-25 |
| Sell* | 15 | $95.38 | Ordinary |
04:05:49 - 19-Sep-25 |
| Sell* | 5 | $95.38 | Ordinary |
04:05:45 - 19-Sep-25 |
| Sell* | 300 | $95.39 | Ordinary |
04:05:45 - 19-Sep-25 |
| Sell* | 1 | $95.38 | Ordinary |
04:05:37 - 19-Sep-25 |
| Sell* | 30 | $95.31 | Ordinary |
04:05:27 - 19-Sep-25 |
| Buy* | 65 | $95.38 | Ordinary |
04:05:22 - 19-Sep-25 |
| Buy* | 49 | $95.38 | Ordinary |
04:05:22 - 19-Sep-25 |
| Buy* | 1 | $95.38 | Ordinary |
04:05:22 - 19-Sep-25 |
| Sell* | 1 | $95.27 | Ordinary |
04:04:55 - 19-Sep-25 |
| Sell* | 10 | $95.27 | Ordinary |
04:04:55 - 19-Sep-25 |
| Sell* | 50 | $95.41 | Ordinary |
04:04:52 - 19-Sep-25 |
| Sell* | 1 | $95.38 | Ordinary |
04:04:38 - 19-Sep-25 |
| Sell* | 30 | $95.62 | Ordinary |
04:04:37 - 19-Sep-25 |
| Sell* | 70 | $95.62 | Ordinary |
04:04:37 - 19-Sep-25 |
| Buy* | 2 | $95.72 | Ordinary |
04:04:15 - 19-Sep-25 |
| Buy* | 7 | $95.72 | Ordinary |
04:04:14 - 19-Sep-25 |
| Buy* | 8 | $95.70 | Ordinary |
04:04:01 - 19-Sep-25 |
| Buy* | 30 | $95.70 | Ordinary |
04:04:01 - 19-Sep-25 |
| Buy* | 12 | $95.70 | Ordinary |
04:04:01 - 19-Sep-25 |
| Sell* | 1 | $95.50 | Ordinary |
04:03:52 - 19-Sep-25 |
| Sell* | 7 | $95.52 | Ordinary |
04:03:52 - 19-Sep-25 |
| Sell* | 1 | $95.52 | Ordinary |
04:03:52 - 19-Sep-25 |
| Buy* | 22 | $95.60 | Ordinary |
04:03:50 - 19-Sep-25 |
| Buy* | 8 | $95.49 | Ordinary |
04:03:48 - 19-Sep-25 |
| Buy* | 8 | $95.48 | Ordinary |
04:03:48 - 19-Sep-25 |
| Sell* | 8 | $95.44 | Ordinary |
04:03:48 - 19-Sep-25 |
| Sell* | 30 | $95.45 | Ordinary |
04:03:48 - 19-Sep-25 |
| Buy* | 30 | $95.50 | Ordinary |
04:03:44 - 19-Sep-25 |
| Sell* | 8 | $95.45 | Ordinary |
04:03:43 - 19-Sep-25 |
| Sell* | 5 | $95.40 | Ordinary |
04:03:41 - 19-Sep-25 |
| Buy* | 7 | $95.45 | Ordinary |
04:03:40 - 19-Sep-25 |
| Buy* | 3 | $95.45 | Ordinary |
04:03:36 - 19-Sep-25 |
| Buy* | 7 | $95.44 | Ordinary |
04:03:36 - 19-Sep-25 |
| Buy* | 7 | $95.43 | Ordinary |
04:03:36 - 19-Sep-25 |
| Buy* | 170 | $95.40 | Ordinary |
04:03:36 - 19-Sep-25 |
| Sell* | 50 | $95.21 | Ordinary |
04:03:28 - 19-Sep-25 |
| Sell* | 1 | $95.38 | Ordinary |
04:03:25 - 19-Sep-25 |
| Sell* | 7 | $95.22 | Ordinary |
04:03:12 - 19-Sep-25 |
| Sell* | 1 | $95.30 | Ordinary |
04:03:12 - 19-Sep-25 |
| Buy* | 63 | $95.29 | Ordinary |
04:03:09 - 19-Sep-25 |
| Sell* | 19 | $95.27 | Ordinary |
04:03:04 - 19-Sep-25 |
| Buy* | 8 | $95.29 | Ordinary |
04:03:02 - 19-Sep-25 |
| Buy* | 13 | $95.29 | Ordinary |
04:03:02 - 19-Sep-25 |
| Buy* | 87 | $95.29 | Ordinary |
04:03:02 - 19-Sep-25 |
| Buy* | 50 | $95.27 | Ordinary |
04:03:02 - 19-Sep-25 |
| Buy* | 50 | $95.17 | Ordinary |
04:02:57 - 19-Sep-25 |
| Sell* | 1 | $95.10 | Ordinary |
04:02:52 - 19-Sep-25 |
| Sell* | 1 | $95.20 | Ordinary |
04:02:51 - 19-Sep-25 |
| Sell* | 25 | $95.21 | Ordinary |
04:02:51 - 19-Sep-25 |
| Sell* | 30 | $95.21 | Ordinary |
04:02:51 - 19-Sep-25 |
| Sell* | 1 | $95.28 | Ordinary |
04:02:50 - 19-Sep-25 |
| Sell* | 30 | $95.23 | Ordinary |
04:02:49 - 19-Sep-25 |
| Buy* | 98 | $95.33 | Ordinary |
04:02:43 - 19-Sep-25 |
| Sell* | 70 | $95.23 | Ordinary |
04:02:43 - 19-Sep-25 |
| Sell* | 200 | $95.24 | Ordinary |
04:02:43 - 19-Sep-25 |
| Sell* | 8 | $95.24 | Ordinary |
04:02:43 - 19-Sep-25 |
| Sell* | 50 | $95.25 | Ordinary |
04:02:43 - 19-Sep-25 |
| Sell* | 50 | $95.30 | Ordinary |
04:02:43 - 19-Sep-25 |
| Sell* | 90 | $95.33 | Ordinary |
04:02:43 - 19-Sep-25 |
| Sell* | 1 | $95.34 | Ordinary |
04:02:43 - 19-Sep-25 |
| Buy* | 2 | $95.48 | Ordinary |
04:02:37 - 19-Sep-25 |
| Buy* | 1 | $95.60 | Ordinary |
04:02:33 - 19-Sep-25 |
| Sell* | 4 | $95.54 | Ordinary |
04:02:32 - 19-Sep-25 |
| Sell* | 5 | $95.60 | Ordinary |
04:02:30 - 19-Sep-25 |
| Sell* | 10 | $95.73 | Ordinary |
04:02:21 - 19-Sep-25 |
| Sell* | 1 | $95.61 | Ordinary |
04:02:09 - 19-Sep-25 |
| Sell* | 111 | $95.72 | Ordinary |
04:02:04 - 19-Sep-25 |
| Sell* | 23 | $95.73 | Ordinary |
04:02:04 - 19-Sep-25 |
| Sell* | 50 | $95.73 | Ordinary |
04:01:42 - 19-Sep-25 |
| Sell* | 50 | $95.82 | Ordinary |
04:01:16 - 19-Sep-25 |
| Buy* | 52 | $95.72 | Ordinary |
04:01:16 - 19-Sep-25 |
| Buy* | 24 | $95.70 | Ordinary |
04:01:16 - 19-Sep-25 |
| Sell* | 51 | $95.65 | Ordinary |
04:01:16 - 19-Sep-25 |
| Sell* | 39 | $95.65 | Ordinary |
04:01:16 - 19-Sep-25 |
| Buy* | 35 | $95.65 | Ordinary |
04:01:16 - 19-Sep-25 |
| Buy* | 41 | $95.72 | Ordinary |
04:01:16 - 19-Sep-25 |
| Buy* | 59 | $95.64 | Ordinary |
04:01:16 - 19-Sep-25 |
| Buy* | 31 | $95.64 | Ordinary |
04:01:16 - 19-Sep-25 |
| Sell* | 98 | $95.60 | Ordinary |
04:01:12 - 19-Sep-25 |
| Sell* | 88 | $95.60 | Ordinary |
04:01:08 - 19-Sep-25 |
| Sell* | 100 | $95.60 | Ordinary |
04:01:08 - 19-Sep-25 |
| Buy* | 1 | $95.65 | Ordinary |
04:01:08 - 19-Sep-25 |
| Sell* | 34 | $95.60 | Ordinary |
04:01:06 - 19-Sep-25 |
| Sell* | 1 | $95.61 | Ordinary |
04:01:06 - 19-Sep-25 |
| Buy* | 1 | $95.65 | Ordinary |
04:01:05 - 19-Sep-25 |
| Sell* | 80 | $95.60 | Ordinary |
04:00:51 - 19-Sep-25 |
| Sell* | 100 | $95.60 | Ordinary |
04:00:51 - 19-Sep-25 |
| Sell* | 5 | $95.61 | Ordinary |
04:00:51 - 19-Sep-25 |
| Sell* | 30 | $95.67 | Ordinary |
04:00:47 - 19-Sep-25 |
| Sell* | 50 | $95.63 | Ordinary |
04:00:43 - 19-Sep-25 |
| Buy* | 100 | $95.61 | Ordinary |
04:00:32 - 19-Sep-25 |
| Buy* | 10 | $95.79 | Ordinary |
04:00:30 - 19-Sep-25 |
| Sell* | 100 | $95.59 | Ordinary |
04:00:30 - 19-Sep-25 |
| Sell* | 50 | $95.60 | Ordinary |
04:00:30 - 19-Sep-25 |
| Sell* | 24 | $95.61 | Ordinary |
04:00:30 - 19-Sep-25 |
| Sell* | 140 | $95.58 | Ordinary |
04:00:30 - 19-Sep-25 |
| Sell* | 200 | $95.59 | Ordinary |
04:00:30 - 19-Sep-25 |
| Sell* | 100 | $95.60 | Ordinary |
04:00:30 - 19-Sep-25 |
| Sell* | 50 | $95.60 | Ordinary |
04:00:30 - 19-Sep-25 |
| Sell* | 4 | $95.62 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 2 | $95.82 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 20 | $96.14 | Ordinary |
04:00:00 - 19-Sep-25 |
| Unknown* | 3 | $96.50 | Ordinary |
04:00:00 - 19-Sep-25 |
| Unknown* | 8 | $96.50 | Ordinary |
04:00:00 - 19-Sep-25 |
| Unknown* | 9 | $96.50 | Ordinary |
04:00:00 - 19-Sep-25 |