Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PLTU.US (PLTU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $80.745 Automatic Execution
 15:46:24 - 15-Dec-25
Sell* 5 $81.03 Automatic Execution
 15:27:27 - 15-Dec-25
Sell* 1 $81.03 Automatic Execution
 15:27:27 - 15-Dec-25
Sell* 6 $81.05 Automatic Execution
 15:26:33 - 15-Dec-25
Sell* 1 $81.05 Automatic Execution
 15:26:33 - 15-Dec-25
Sell* 5 $81.10 Automatic Execution
 15:25:54 - 15-Dec-25
Sell* 2 $81.10 Automatic Execution
 15:25:54 - 15-Dec-25
Sell* 1 $81.10 Automatic Execution
 15:25:54 - 15-Dec-25
Sell* 12 $81.17 Automatic Execution
 15:25:51 - 15-Dec-25
Sell* 99 $81.17 Automatic Execution
 15:25:51 - 15-Dec-25
Sell* 149 $81.17 Automatic Execution
 15:25:51 - 15-Dec-25
Sell* 1 $81.20 Automatic Execution
 15:25:35 - 15-Dec-25
Sell* 1 $81.24 Automatic Execution
 15:25:28 - 15-Dec-25
Buy* 69 $81.29 Automatic Execution
 15:25:13 - 15-Dec-25
Sell* 5 $81.25 Automatic Execution
 15:25:10 - 15-Dec-25
Sell* 5 $81.25 Automatic Execution
 15:25:10 - 15-Dec-25
Buy* 40 $81.29 Automatic Execution
 15:25:00 - 15-Dec-25
Buy* 20 $81.29 Automatic Execution
 15:25:00 - 15-Dec-25
Buy* 64 $81.29 Automatic Execution
 15:25:00 - 15-Dec-25
Buy* 67 $81.29 Automatic Execution
 15:25:00 - 15-Dec-25
Sell* 75 $81.22 Automatic Execution
 15:24:43 - 15-Dec-25
Sell* 50 $81.22 Automatic Execution
 15:24:43 - 15-Dec-25
Sell* 1 $81.17 Automatic Execution
 15:24:10 - 15-Dec-25
Sell* 9 $81.17 Automatic Execution
 15:24:10 - 15-Dec-25
Buy* 32 $81.18 Automatic Execution
 15:23:22 - 15-Dec-25
Sell* 50 $81.18 Automatic Execution
 15:23:22 - 15-Dec-25
Sell* 50 $81.18 Automatic Execution
 15:23:22 - 15-Dec-25
Sell* 2 $81.18 Automatic Execution
 15:23:22 - 15-Dec-25
Sell* 8 $81.20 Automatic Execution
 15:22:16 - 15-Dec-25
Sell* 5 $81.20 Automatic Execution
 15:22:16 - 15-Dec-25
Sell* 1 $81.20 Automatic Execution
 15:22:16 - 15-Dec-25
Sell* 9 $81.22 Automatic Execution
 15:22:07 - 15-Dec-25
Sell* 1 $81.22 Automatic Execution
 15:22:07 - 15-Dec-25
Sell* 9 $81.25 Automatic Execution
 15:22:06 - 15-Dec-25
Sell* 1 $81.25 Automatic Execution
 15:22:06 - 15-Dec-25
Sell* 7 $81.29 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 9 $81.30 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 1 $81.30 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 9 $81.31 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 1 $81.31 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 10 $81.31 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 3 $81.31 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 10 $81.35 Automatic Execution
 15:21:10 - 15-Dec-25
Sell* 4 $81.35 Automatic Execution
 15:21:10 - 15-Dec-25
Sell* 1 $81.35 Automatic Execution
 15:21:10 - 15-Dec-25
Sell* 1 $81.40 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 1 $81.50 Automatic Execution
 15:20:18 - 15-Dec-25
Sell* 100 $81.66 Automatic Execution
 15:19:11 - 15-Dec-25
Unknown* 30 $81.70 Automatic Execution
 15:17:02 - 15-Dec-25
Sell* 50 $81.73 Automatic Execution
 15:16:38 - 15-Dec-25
Buy* 40 $82.42 Automatic Execution
 14:59:26 - 15-Dec-25
Sell* 47 $82.41 Automatic Execution
 14:59:17 - 15-Dec-25
Sell* 15 $82.40 Automatic Execution
 14:59:10 - 15-Dec-25
Sell* 100 $82.41 Automatic Execution
 14:59:10 - 15-Dec-25
Sell* 50 $82.41 Automatic Execution
 14:59:10 - 15-Dec-25
Sell* 50 $82.41 Automatic Execution
 14:59:10 - 15-Dec-25
Sell* 100 $82.41 Automatic Execution
 14:59:10 - 15-Dec-25
Sell* 200 $82.41 Automatic Execution
 14:59:10 - 15-Dec-25
Sell* 150 $82.42 Automatic Execution
 14:59:10 - 15-Dec-25
Buy* 23 $82.40 Automatic Execution
 14:56:43 - 15-Dec-25
Buy* 42 $82.40 Automatic Execution
 14:56:40 - 15-Dec-25
Sell* 50 $82.35 Automatic Execution
 14:53:15 - 15-Dec-25
Sell* 125 $82.22 Automatic Execution
 14:52:44 - 15-Dec-25
Sell* 75 $82.24 Automatic Execution
 14:52:44 - 15-Dec-25
Buy* 20 $82.30 Automatic Execution
 14:52:32 - 15-Dec-25
Buy* 12 $82.27 Automatic Execution
 14:52:26 - 15-Dec-25
Buy* 8 $82.26 Automatic Execution
 14:52:26 - 15-Dec-25
Buy* 17 $82.19 Automatic Execution
 14:51:44 - 15-Dec-25
Buy* 65 $82.19 Automatic Execution
 14:51:44 - 15-Dec-25
Buy* 41 $82.19 Automatic Execution
 14:51:44 - 15-Dec-25
Buy* 5 $82.19 Automatic Execution
 14:51:44 - 15-Dec-25
Buy* 41 $82.19 Automatic Execution
 14:51:44 - 15-Dec-25
Buy* 6 $82.17 Automatic Execution
 14:51:35 - 15-Dec-25
Buy* 7 $82.18 Automatic Execution
 14:51:21 - 15-Dec-25
Sell* 100 $82.20 Automatic Execution
 14:51:05 - 15-Dec-25
Buy* 16 $82.32 Automatic Execution
 14:47:49 - 15-Dec-25
Buy* 50 $82.32 Automatic Execution
 14:47:49 - 15-Dec-25
Buy* 34 $82.32 Automatic Execution
 14:47:49 - 15-Dec-25
Buy* 4 $82.32 Automatic Execution
 14:47:42 - 15-Dec-25
Buy* 100 $82.29 Automatic Execution
 14:47:33 - 15-Dec-25
Sell* 100 $82.27 Automatic Execution
 14:47:33 - 15-Dec-25
Buy* 87 $82.37 Automatic Execution
 14:47:25 - 15-Dec-25
Buy* 87 $82.37 Automatic Execution
 14:47:25 - 15-Dec-25
Sell* 50 $82.40 Automatic Execution
 14:46:14 - 15-Dec-25
Sell* 50 $82.40 Automatic Execution
 14:46:14 - 15-Dec-25
Sell* 100 $82.40 Automatic Execution
 14:46:14 - 15-Dec-25
Buy* 77 $82.40 Automatic Execution
 14:46:04 - 15-Dec-25
Buy* 13 $82.40 Automatic Execution
 14:46:04 - 15-Dec-25
Buy* 87 $82.40 Automatic Execution
 14:46:04 - 15-Dec-25
Buy* 65 $82.40 Automatic Execution
 14:46:04 - 15-Dec-25
Buy* 65 $82.40 Automatic Execution
 14:46:04 - 15-Dec-25
Buy* 17 $82.40 Automatic Execution
 14:46:04 - 15-Dec-25
Buy* 33 $82.40 Automatic Execution
 14:46:04 - 15-Dec-25
Buy* 2 $82.40 Automatic Execution
 14:46:04 - 15-Dec-25
Sell* 229 $82.39 Automatic Execution
 14:46:02 - 15-Dec-25
Sell* 113 $82.39 Automatic Execution
 14:46:02 - 15-Dec-25
Sell* 113 $82.39 Automatic Execution
 14:46:02 - 15-Dec-25
Sell* 3 $82.54 Automatic Execution
 14:27:44 - 15-Dec-25
Buy* 10 $82.70 Automatic Execution
 14:23:36 - 15-Dec-25
Buy* 39 $82.70 Automatic Execution
 14:23:36 - 15-Dec-25
Buy* 100 $82.62 Automatic Execution
 14:23:20 - 15-Dec-25
Buy* 2 $82.57 Automatic Execution
 14:18:59 - 15-Dec-25
Buy* 100 $82.55 Automatic Execution
 14:18:33 - 15-Dec-25
Buy* 6 $82.80 Automatic Execution
 13:59:11 - 15-Dec-25
Buy* 4 $82.80 Automatic Execution
 13:59:11 - 15-Dec-25
Buy* 5 $82.80 Automatic Execution
 13:59:11 - 15-Dec-25
Buy* 13 $82.83 Automatic Execution
 13:58:49 - 15-Dec-25
Buy* 12 $82.83 Automatic Execution
 13:58:49 - 15-Dec-25
Buy* 100 $82.81 Automatic Execution
 13:58:40 - 15-Dec-25
Buy* 100 $82.84 Automatic Execution
 13:58:29 - 15-Dec-25
Buy* 3 $82.85 Automatic Execution
 13:58:24 - 15-Dec-25
Buy* 50 $82.80 Automatic Execution
 13:58:03 - 15-Dec-25
Sell* 40 $82.81 Automatic Execution
 13:57:50 - 15-Dec-25
Buy* 100 $82.86 Automatic Execution
 13:57:01 - 15-Dec-25
Buy* 71 $82.82 Automatic Execution
 13:56:43 - 15-Dec-25
Buy* 29 $82.82 Automatic Execution
 13:56:43 - 15-Dec-25
Buy* 1 $82.64 Automatic Execution
 13:55:34 - 15-Dec-25
Buy* 15 $82.55 Automatic Execution
 13:55:12 - 15-Dec-25
Buy* 97 $82.55 Automatic Execution
 13:55:12 - 15-Dec-25
Buy* 173 $82.50 Automatic Execution
 13:55:11 - 15-Dec-25
Buy* 77 $82.50 Automatic Execution
 13:55:11 - 15-Dec-25
Buy* 5 $82.50 Automatic Execution
 13:55:11 - 15-Dec-25
Buy* 15 $82.50 Automatic Execution
 13:55:11 - 15-Dec-25
Buy* 85 $82.50 Automatic Execution
 13:55:11 - 15-Dec-25
Buy* 158 $82.40 Automatic Execution
 13:53:49 - 15-Dec-25
Buy* 600 $82.40 Automatic Execution
 13:53:49 - 15-Dec-25
Buy* 13 $82.40 Automatic Execution
 13:53:49 - 15-Dec-25
Buy* 29 $82.40 Automatic Execution
 13:53:49 - 15-Dec-25
Buy* 200 $82.40 Automatic Execution
 13:53:49 - 15-Dec-25
Buy* 108 $82.26 Automatic Execution
 13:49:59 - 15-Dec-25
Buy* 13 $82.26 Automatic Execution
 13:49:59 - 15-Dec-25
Buy* 95 $82.26 Automatic Execution
 13:49:59 - 15-Dec-25
Unknown* 100 $82.25 Automatic Execution
 13:49:59 - 15-Dec-25
Sell* 100 $82.25 Automatic Execution
 13:49:59 - 15-Dec-25
Sell* 77 $82.25 Automatic Execution
 13:49:59 - 15-Dec-25
Sell* 23 $82.25 Automatic Execution
 13:49:59 - 15-Dec-25
Buy* 250 $82.50 Automatic Execution
 13:48:58 - 15-Dec-25
Buy* 7 $82.42 Automatic Execution
 13:48:44 - 15-Dec-25
Sell* 20 $82.35 Automatic Execution
 13:48:36 - 15-Dec-25
Sell* 20 $82.36 Automatic Execution
 13:47:40 - 15-Dec-25
Buy* 5 $82.29 Automatic Execution
 13:46:34 - 15-Dec-25
Sell* 10 $82.34 Automatic Execution
 13:46:06 - 15-Dec-25
Sell* 9 $81.75 Automatic Execution
 13:22:11 - 15-Dec-25
Sell* 300 $81.75 Automatic Execution
 13:22:11 - 15-Dec-25
Sell* 100 $81.75 Automatic Execution
 13:22:11 - 15-Dec-25
Sell* 10 $82.02 Automatic Execution
 13:20:47 - 15-Dec-25
Sell* 100 $82.06 Automatic Execution
 13:19:04 - 15-Dec-25
Sell* 100 $81.97 Automatic Execution
 13:18:23 - 15-Dec-25
Sell* 100 $82.24 Automatic Execution
 13:15:33 - 15-Dec-25
Buy* 34 $81.90 Automatic Execution
 12:54:37 - 15-Dec-25
Buy* 32 $81.90 Automatic Execution
 12:54:37 - 15-Dec-25
Buy* 34 $81.90 Automatic Execution
 12:54:37 - 15-Dec-25
Buy* 3 $81.77 Automatic Execution
 12:53:24 - 15-Dec-25
Buy* 1 $81.77 Automatic Execution
 12:53:24 - 15-Dec-25
Buy* 1 $81.77 Automatic Execution
 12:53:24 - 15-Dec-25
Buy* 5 $81.65 Automatic Execution
 12:53:17 - 15-Dec-25
Buy* 160 $81.65 Automatic Execution
 12:53:17 - 15-Dec-25
Sell* 87 $81.59 Automatic Execution
 12:53:16 - 15-Dec-25
Sell* 100 $81.60 Automatic Execution
 12:53:16 - 15-Dec-25
Buy* 5 $81.55 Automatic Execution
 12:53:02 - 15-Dec-25
Sell* 1 $81.50 Automatic Execution
 12:52:24 - 15-Dec-25
Buy* 10 $81.55 Automatic Execution
 12:52:17 - 15-Dec-25
Sell* 1 $81.67 Automatic Execution
 12:51:42 - 15-Dec-25
Sell* 1 $81.67 Automatic Execution
 12:51:42 - 15-Dec-25
Buy* 25 $81.74 Automatic Execution
 12:51:34 - 15-Dec-25
Buy* 6 $81.69 Automatic Execution
 12:51:33 - 15-Dec-25
Buy* 1 $81.69 Automatic Execution
 12:51:33 - 15-Dec-25
Buy* 2 $81.69 Automatic Execution
 12:51:33 - 15-Dec-25
Buy* 10 $81.69 Automatic Execution
 12:51:33 - 15-Dec-25
Buy* 1 $81.69 Automatic Execution
 12:51:33 - 15-Dec-25
Sell* 2 $81.67 Automatic Execution
 12:51:29 - 15-Dec-25
Sell* 1 $81.67 Automatic Execution
 12:51:29 - 15-Dec-25
Sell* 1 $81.67 Automatic Execution
 12:51:29 - 15-Dec-25
Buy* 6 $81.74 Automatic Execution
 12:51:20 - 15-Dec-25
Buy* 1 $81.73 Automatic Execution
 12:51:18 - 15-Dec-25
Buy* 1 $81.73 Automatic Execution
 12:51:18 - 15-Dec-25
Buy* 1 $81.73 Automatic Execution
 12:51:18 - 15-Dec-25
Buy* 1 $81.69 Automatic Execution
 12:51:16 - 15-Dec-25
Buy* 1 $81.69 Automatic Execution
 12:51:16 - 15-Dec-25
Buy* 1 $81.69 Automatic Execution
 12:51:16 - 15-Dec-25
Buy* 1 $81.69 Automatic Execution
 12:51:16 - 15-Dec-25
Sell* 10 $81.66 Automatic Execution
 12:51:16 - 15-Dec-25
Sell* 97 $81.70 Automatic Execution
 12:51:12 - 15-Dec-25
Sell* 303 $81.70 Automatic Execution
 12:51:12 - 15-Dec-25
Unknown* 100 $81.78 Automatic Execution
 12:50:14 - 15-Dec-25
Sell* 6 $81.78 Automatic Execution
 12:50:14 - 15-Dec-25
Sell* 10 $81.78 Automatic Execution
 12:50:14 - 15-Dec-25
Buy* 25 $81.82 Automatic Execution
 12:50:08 - 15-Dec-25
Sell* 8 $81.87 Automatic Execution
 12:47:34 - 15-Dec-25
Sell* 9 $81.87 Automatic Execution
 12:47:34 - 15-Dec-25
Sell* 100 $81.87 Automatic Execution
 12:47:34 - 15-Dec-25
Buy* 5 $81.76 Automatic Execution
 12:23:58 - 15-Dec-25
Sell* 20 $81.84 Automatic Execution
 12:22:46 - 15-Dec-25
Buy* 5 $81.50 Automatic Execution
 12:21:13 - 15-Dec-25
Sell* 15 $81.64 Automatic Execution
 12:17:46 - 15-Dec-25
Sell* 10 $81.64 Automatic Execution
 12:17:46 - 15-Dec-25
Sell* 50 $81.60 Automatic Execution
 12:16:46 - 15-Dec-25
Sell* 1 $81.37 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 9 $81.54 Automatic Execution
 12:15:47 - 15-Dec-25
Sell* 2 $81.54 Automatic Execution
 12:15:47 - 15-Dec-25
Buy* 5 $81.65 Automatic Execution
 12:15:46 - 15-Dec-25
Buy* 231 $81.79 Automatic Execution
 11:52:45 - 15-Dec-25
Buy* 8 $81.79 Automatic Execution
 11:52:45 - 15-Dec-25
Buy* 3 $81.79 Automatic Execution
 11:52:45 - 15-Dec-25
Buy* 113 $81.79 Automatic Execution
 11:52:45 - 15-Dec-25
Buy* 7 $81.79 Automatic Execution
 11:52:45 - 15-Dec-25
Buy* 100 $81.79 Automatic Execution
 11:52:45 - 15-Dec-25
Buy* 5 $81.79 Automatic Execution
 11:52:45 - 15-Dec-25
Sell* 8 $81.61 Automatic Execution
 11:52:05 - 15-Dec-25
Sell* 153 $81.61 Automatic Execution
 11:52:05 - 15-Dec-25
Sell* 8 $81.61 Automatic Execution
 11:52:05 - 15-Dec-25
Sell* 153 $81.61 Automatic Execution
 11:52:05 - 15-Dec-25
Sell* 153 $81.61 Automatic Execution
 11:52:05 - 15-Dec-25
Sell* 9 $81.61 Automatic Execution
 11:52:05 - 15-Dec-25
Sell* 100 $81.611 Automatic Execution
 11:52:05 - 15-Dec-25
Sell* 25 $81.66 Automatic Execution
 11:52:05 - 15-Dec-25
Sell* 8 $81.68 Automatic Execution
 11:51:56 - 15-Dec-25
Sell* 25 $81.68 Automatic Execution
 11:51:56 - 15-Dec-25
Sell* 5 $81.73 Automatic Execution
 11:51:44 - 15-Dec-25
Buy* 1 $81.73 Automatic Execution
 11:51:13 - 15-Dec-25
Buy* 1 $81.60 Automatic Execution
 11:50:38 - 15-Dec-25
Sell* 1,188 $81.47 Automatic Execution
 11:50:27 - 15-Dec-25
Sell* 678 $81.47 Automatic Execution
 11:50:27 - 15-Dec-25
Sell* 601 $81.47 Automatic Execution
 11:50:27 - 15-Dec-25
Sell* 3 $81.47 Automatic Execution
 11:50:27 - 15-Dec-25
Sell* 100 $81.47 Automatic Execution
 11:50:27 - 15-Dec-25
Sell* 100 $81.47 Automatic Execution
 11:50:27 - 15-Dec-25
Sell* 40 $81.47 Automatic Execution
 11:50:27 - 15-Dec-25
Sell* 5 $81.47 Automatic Execution
 11:50:27 - 15-Dec-25
Sell* 250 $81.47 Automatic Execution
 11:50:27 - 15-Dec-25
Sell* 10 $81.47 Automatic Execution
 11:50:27 - 15-Dec-25
Buy* 5 $81.50 Automatic Execution
 11:50:05 - 15-Dec-25
Buy* 177 $81.30 Automatic Execution
 11:49:13 - 15-Dec-25
Buy* 40 $81.30 Automatic Execution
 11:49:13 - 15-Dec-25
Buy* 51 $81.30 Automatic Execution
 11:49:13 - 15-Dec-25
Buy* 32 $81.30 Automatic Execution
 11:49:13 - 15-Dec-25
Buy* 1 $81.19 Automatic Execution
 11:48:49 - 15-Dec-25
Buy* 20 $81.20 Automatic Execution
 11:48:48 - 15-Dec-25
Sell* 100 $80.69 Automatic Execution
 11:47:23 - 15-Dec-25
Sell* 7 $80.70 Automatic Execution
 11:47:21 - 15-Dec-25
Sell* 1 $80.70 Automatic Execution
 11:47:21 - 15-Dec-25
Sell* 10 $80.80 Automatic Execution
 11:46:22 - 15-Dec-25
Sell* 5 $80.90 Automatic Execution
 11:46:19 - 15-Dec-25
Sell* 5 $80.90 Automatic Execution
 11:46:19 - 15-Dec-25
Sell* 20 $81.00 Automatic Execution
 11:46:17 - 15-Dec-25
Sell* 20 $81.00 Automatic Execution
 11:46:17 - 15-Dec-25
Sell* 2 $81.05 Automatic Execution
 11:46:16 - 15-Dec-25
Sell* 40 $83.10 Automatic Execution
 11:23:07 - 15-Dec-25
Sell* 23 $83.08 Automatic Execution
 11:22:57 - 15-Dec-25
Sell* 29 $83.08 Automatic Execution
 11:22:57 - 15-Dec-25
Sell* 42 $83.08 Automatic Execution
 11:22:57 - 15-Dec-25
Sell* 6 $83.08 Automatic Execution
 11:22:57 - 15-Dec-25
Buy* 42 $83.13 Automatic Execution
 11:22:01 - 15-Dec-25
Sell* 15 $83.11 Automatic Execution
 11:22:00 - 15-Dec-25
Sell* 6 $83.11 Automatic Execution
 11:22:00 - 15-Dec-25
Sell* 21 $83.11 Automatic Execution
 11:22:00 - 15-Dec-25
Sell* 6 $83.16 Automatic Execution
 11:22:00 - 15-Dec-25
Sell* 20 $83.16 Automatic Execution
 11:22:00 - 15-Dec-25
Sell* 6 $83.18 Automatic Execution
 11:22:00 - 15-Dec-25
Sell* 6 $83.19 Automatic Execution
 11:22:00 - 15-Dec-25
Sell* 39 $83.20 Automatic Execution
 11:22:00 - 15-Dec-25
Buy* 1 $83.23 Automatic Execution
 11:21:40 - 15-Dec-25
Sell* 7 $82.96 Automatic Execution
 11:20:58 - 15-Dec-25
Sell* 50 $82.96 Automatic Execution
 11:20:58 - 15-Dec-25
Sell* 100 $82.96 Automatic Execution
 11:20:58 - 15-Dec-25
Sell* 25 $83.06 Automatic Execution
 11:20:56 - 15-Dec-25
Sell* 4 $83.15 Automatic Execution
 11:20:43 - 15-Dec-25
Buy* 7 $83.20 Automatic Execution
 11:20:41 - 15-Dec-25
Buy* 7 $83.20 Automatic Execution
 11:20:41 - 15-Dec-25
Buy* 140 $83.20 Automatic Execution
 11:20:41 - 15-Dec-25
Buy* 2 $83.20 Automatic Execution
 11:20:41 - 15-Dec-25
Buy* 100 $83.19 Automatic Execution
 11:20:41 - 15-Dec-25
Sell* 6 $83.06 Automatic Execution
 11:20:22 - 15-Dec-25
Buy* 50 $83.18 Automatic Execution
 11:20:10 - 15-Dec-25
Sell* 7 $83.14 Automatic Execution
 11:20:04 - 15-Dec-25
Sell* 11 $83.14 Automatic Execution
 11:20:04 - 15-Dec-25
Sell* 9 $83.14 Automatic Execution
 11:20:04 - 15-Dec-25
Sell* 9 $83.14 Automatic Execution
 11:20:04 - 15-Dec-25
Sell* 7 $83.14 Automatic Execution
 11:20:04 - 15-Dec-25
Buy* 100 $83.17 Automatic Execution
 11:20:04 - 15-Dec-25
Buy* 100 $83.17 Automatic Execution
 11:20:04 - 15-Dec-25
Sell* 10 $83.02 Automatic Execution
 11:18:40 - 15-Dec-25
Sell* 50 $83.02 Automatic Execution
 11:18:40 - 15-Dec-25
Buy* 100 $83.05 Automatic Execution
 11:18:23 - 15-Dec-25
Buy* 1 $83.01 Automatic Execution
 11:18:17 - 15-Dec-25
Buy* 358 $83.00 Automatic Execution
 11:18:14 - 15-Dec-25
Buy* 1 $83.00 Automatic Execution
 11:18:14 - 15-Dec-25
Buy* 5 $83.00 Automatic Execution
 11:18:14 - 15-Dec-25
Buy* 1 $83.00 Automatic Execution
 11:18:14 - 15-Dec-25
Buy* 9 $83.00 Automatic Execution
 11:18:14 - 15-Dec-25
Buy* 18 $83.00 Automatic Execution
 11:18:14 - 15-Dec-25
Buy* 1 $83.00 Automatic Execution
 11:18:14 - 15-Dec-25
Buy* 50 $83.00 Automatic Execution
 11:18:14 - 15-Dec-25
Buy* 100 $83.00 Automatic Execution
 11:18:14 - 15-Dec-25
Buy* 25 $83.00 Automatic Execution
 11:18:14 - 15-Dec-25
Buy* 25 $83.00 Automatic Execution
 11:18:14 - 15-Dec-25
Sell* 58 $82.93 Automatic Execution
 11:18:09 - 15-Dec-25
Sell* 4,000 $82.95 Automatic Execution
 11:18:06 - 15-Dec-25
Buy* 4 $82.90 Automatic Execution
 11:17:56 - 15-Dec-25
Buy* 5 $82.90 Automatic Execution
 11:17:56 - 15-Dec-25
Buy* 27 $82.88 Automatic Execution
 11:17:55 - 15-Dec-25
Buy* 56 $82.88 Automatic Execution
 11:17:55 - 15-Dec-25
Buy* 5 $82.87 Automatic Execution
 11:17:53 - 15-Dec-25
Sell* 5 $82.84 Automatic Execution
 11:17:21 - 15-Dec-25
Buy* 3 $82.88 Automatic Execution
 11:17:19 - 15-Dec-25
Sell* 30 $82.78 Automatic Execution
 11:17:07 - 15-Dec-25
Sell* 50 $82.78 Automatic Execution
 11:17:07 - 15-Dec-25
Sell* 13 $82.78 Automatic Execution
 11:17:07 - 15-Dec-25
Sell* 100 $82.78 Automatic Execution
 11:17:07 - 15-Dec-25
Sell* 100 $82.79 Automatic Execution
 11:17:07 - 15-Dec-25
Sell* 30 $82.78 Automatic Execution
 11:17:07 - 15-Dec-25
Sell* 13 $82.78 Automatic Execution
 11:17:07 - 15-Dec-25
Sell* 100 $82.78 Automatic Execution
 11:17:07 - 15-Dec-25
Sell* 50 $82.78 Automatic Execution
 11:17:07 - 15-Dec-25
Sell* 100 $82.79 Automatic Execution
 11:17:07 - 15-Dec-25
Sell* 50 $82.79 Automatic Execution
 11:17:07 - 15-Dec-25
Sell* 13 $82.78 Automatic Execution
 11:17:07 - 15-Dec-25
Sell* 100 $82.78 Automatic Execution
 11:17:07 - 15-Dec-25
Sell* 50 $82.78 Automatic Execution
 11:17:07 - 15-Dec-25
Sell* 100 $82.79 Automatic Execution
 11:17:07 - 15-Dec-25
Buy* 200 $82.85 Automatic Execution
 11:16:47 - 15-Dec-25
Unknown* 10 $82.13 Automatic Execution
 10:52:24 - 15-Dec-25
Sell* 1 $82.11 Automatic Execution
 10:52:24 - 15-Dec-25
Sell* 12 $82.13 Automatic Execution
 10:51:29 - 15-Dec-25
Sell* 5 $82.13 Automatic Execution
 10:51:29 - 15-Dec-25
Buy* 53 $82.20 Automatic Execution
 10:51:27 - 15-Dec-25
Buy* 47 $82.20 Automatic Execution
 10:51:27 - 15-Dec-25
Buy* 100 $82.20 Automatic Execution
 10:51:27 - 15-Dec-25
Buy* 5 $82.41 Automatic Execution
 10:50:20 - 15-Dec-25
Buy* 13 $82.405 Automatic Execution
 10:50:19 - 15-Dec-25
Buy* 44 $82.50 Automatic Execution
 10:50:01 - 15-Dec-25
Buy* 55 $82.50 Automatic Execution
 10:50:01 - 15-Dec-25
Buy* 1 $82.50 Automatic Execution
 10:50:01 - 15-Dec-25
Buy* 151 $82.30 Automatic Execution
 10:49:41 - 15-Dec-25
Buy* 49 $82.30 Automatic Execution
 10:49:41 - 15-Dec-25
Sell* 15 $82.00 Automatic Execution
 10:48:00 - 15-Dec-25
Sell* 20 $82.00 Automatic Execution
 10:48:00 - 15-Dec-25
Buy* 56 $82.10 Automatic Execution
 10:47:58 - 15-Dec-25
Sell* 12 $82.335 Automatic Execution
 10:47:06 - 15-Dec-25
Buy* 2 $82.30 Automatic Execution
 10:47:04 - 15-Dec-25
Buy* 63 $82.29 Automatic Execution
 10:47:04 - 15-Dec-25
Buy* 100 $82.29 Automatic Execution
 10:47:04 - 15-Dec-25
Buy* 2 $82.29 Automatic Execution
 10:47:03 - 15-Dec-25
Buy* 35 $82.29 Automatic Execution
 10:47:03 - 15-Dec-25
Buy* 20 $82.17 Automatic Execution
 10:46:27 - 15-Dec-25
Sell* 229 $82.26 Automatic Execution
 10:46:18 - 15-Dec-25
Sell* 100 $82.26 Automatic Execution
 10:46:18 - 15-Dec-25
Sell* 229 $82.26 Automatic Execution
 10:46:18 - 15-Dec-25
Sell* 100 $82.26 Automatic Execution
 10:46:18 - 15-Dec-25
Buy* 10 $82.30 Automatic Execution
 10:46:11 - 15-Dec-25
Sell* 80 $82.14 Automatic Execution
 10:46:10 - 15-Dec-25
Buy* 30 $82.029 Automatic Execution
 10:45:38 - 15-Dec-25
Sell* 7 $81.20 Automatic Execution
 10:21:59 - 15-Dec-25
Unknown* 100 $81.215 Automatic Execution
 10:21:59 - 15-Dec-25
Unknown* 100 $81.215 Automatic Execution
 10:21:59 - 15-Dec-25
Buy* 74 $81.23 Automatic Execution
 10:21:59 - 15-Dec-25
Unknown* 100 $81.215 Automatic Execution
 10:21:59 - 15-Dec-25
Buy* 26 $81.23 Automatic Execution
 10:21:59 - 15-Dec-25
Buy* 99 $81.21 Automatic Execution
 10:21:59 - 15-Dec-25
Buy* 1 $81.23 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 1 $81.25 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 100 $81.25 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 1 $81.22 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 7 $81.26 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 10 $81.30 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 10 $81.30 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 1 $81.30 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 1 $81.30 Automatic Execution
 10:21:59 - 15-Dec-25
Buy* 100 $81.35 Automatic Execution
 10:21:59 - 15-Dec-25
Buy* 100 $81.33 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 100 $81.32 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 100 $81.32 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 100 $81.33 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 8 $81.34 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 145 $81.34 Automatic Execution
 10:21:59 - 15-Dec-25
Buy* 50 $81.35 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 100 $81.33 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 88 $81.34 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 80 $81.34 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 175 $81.33 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 154 $81.34 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 11 $81.34 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 12 $81.34 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 50 $81.34 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 52 $81.36 Automatic Execution
 10:21:57 - 15-Dec-25
Sell* 10 $81.38 Automatic Execution
 10:21:33 - 15-Dec-25
Sell* 7 $81.35 Automatic Execution
 10:21:02 - 15-Dec-25
Sell* 4 $81.35 Automatic Execution
 10:21:02 - 15-Dec-25
Sell* 5 $81.35 Automatic Execution
 10:21:02 - 15-Dec-25
Sell* 4 $81.35 Automatic Execution
 10:21:02 - 15-Dec-25
Buy* 50 $80.87 Automatic Execution
 10:20:02 - 15-Dec-25
Buy* 100 $80.87 Automatic Execution
 10:20:02 - 15-Dec-25
Sell* 300 $80.90 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 75 $80.98 Automatic Execution
 10:19:08 - 15-Dec-25
Sell* 1 $80.83 Automatic Execution
 10:18:36 - 15-Dec-25
Sell* 10 $80.88 Automatic Execution
 10:18:33 - 15-Dec-25
Sell* 1 $80.95 Automatic Execution
 10:18:27 - 15-Dec-25
Sell* 8 $81.00 Automatic Execution
 10:18:24 - 15-Dec-25
Sell* 50 $81.00 Automatic Execution
 10:18:24 - 15-Dec-25
Sell* 1 $81.32 Automatic Execution
 10:17:58 - 15-Dec-25
Sell* 10 $81.41 Automatic Execution
 10:17:58 - 15-Dec-25
Sell* 40 $81.41 Automatic Execution
 10:17:58 - 15-Dec-25
Buy* 6 $81.40 Automatic Execution
 10:16:57 - 15-Dec-25
Buy* 1 $81.40 Automatic Execution
 10:16:57 - 15-Dec-25
Buy* 46 $81.29 Automatic Execution
 10:16:25 - 15-Dec-25
Buy* 94 $81.29 Automatic Execution
 10:16:25 - 15-Dec-25
Buy* 46 $81.29 Automatic Execution
 10:16:25 - 15-Dec-25
Buy* 85 $81.32 Automatic Execution
 10:16:23 - 15-Dec-25
Buy* 9 $81.46 Automatic Execution
 10:15:38 - 15-Dec-25
Buy* 14 $81.46 Automatic Execution
 10:15:38 - 15-Dec-25
Buy* 50 $81.46 Automatic Execution
 10:15:38 - 15-Dec-25
Buy* 40 $81.48 Automatic Execution
 10:15:32 - 15-Dec-25
Buy* 115 $81.48 Automatic Execution
 10:15:32 - 15-Dec-25
Buy* 115 $81.48 Automatic Execution
 10:15:32 - 15-Dec-25
Sell* 11 $82.10 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 9 $82.10 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 44 $82.12 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 6 $82.12 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 20 $82.15 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 5 $82.15 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 356 $82.20 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 120 $82.20 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 168 $82.20 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 356 $82.20 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 6 $82.43 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 5 $82.43 Automatic Execution
 09:52:03 - 15-Dec-25
Buy* 6 $82.60 Automatic Execution
 09:52:01 - 15-Dec-25
Buy* 7 $82.60 Automatic Execution
 09:52:01 - 15-Dec-25
Buy* 7 $82.61 Automatic Execution
 09:52:01 - 15-Dec-25
Sell* 40 $82.63 Automatic Execution
 09:51:52 - 15-Dec-25
Sell* 53 $82.67 Automatic Execution
 09:51:51 - 15-Dec-25
Sell* 7 $82.68 Automatic Execution
 09:51:51 - 15-Dec-25
Sell* 151 $82.68 Automatic Execution
 09:51:51 - 15-Dec-25
Sell* 151 $82.68 Automatic Execution
 09:51:51 - 15-Dec-25
Sell* 6 $82.83 Automatic Execution
 09:51:05 - 15-Dec-25
Sell* 1 $82.83 Automatic Execution
 09:51:05 - 15-Dec-25
Sell* 5 $82.83 Automatic Execution
 09:51:05 - 15-Dec-25
Unknown* 5 $82.83 Automatic Execution
 09:51:05 - 15-Dec-25
Unknown* 1 $82.83 Automatic Execution
 09:51:05 - 15-Dec-25
Buy* 6 $82.83 Automatic Execution
 09:51:05 - 15-Dec-25
Buy* 1 $82.83 Automatic Execution
 09:51:05 - 15-Dec-25
Sell* 2 $82.79 Automatic Execution
 09:51:05 - 15-Dec-25
Buy* 4 $82.79 Automatic Execution
 09:51:05 - 15-Dec-25
Sell* 8 $82.58 Automatic Execution
 09:51:02 - 15-Dec-25
Sell* 8 $82.58 Automatic Execution
 09:51:02 - 15-Dec-25
Sell* 11 $82.83 Automatic Execution
 09:50:55 - 15-Dec-25
Sell* 8 $82.83 Automatic Execution
 09:50:55 - 15-Dec-25
Sell* 19 $82.83 Automatic Execution
 09:50:55 - 15-Dec-25
Sell* 24 $82.94 Automatic Execution
 09:50:53 - 15-Dec-25
Buy* 1 $83.05 Automatic Execution
 09:50:50 - 15-Dec-25
Buy* 24 $83.05 Automatic Execution
 09:50:50 - 15-Dec-25
Buy* 1 $83.05 Automatic Execution
 09:50:50 - 15-Dec-25
Buy* 50 $83.05 Automatic Execution
 09:50:37 - 15-Dec-25
Buy* 50 $83.05 Automatic Execution
 09:50:37 - 15-Dec-25
Sell* 100 $82.86 Automatic Execution
 09:50:28 - 15-Dec-25
Buy* 119 $82.89 Automatic Execution
 09:49:41 - 15-Dec-25
Buy* 6 $82.89 Automatic Execution
 09:49:41 - 15-Dec-25
Buy* 116 $82.89 Automatic Execution
 09:49:41 - 15-Dec-25
Buy* 6 $82.89 Automatic Execution
 09:49:41 - 15-Dec-25
Buy* 116 $82.89 Automatic Execution
 09:49:41 - 15-Dec-25
Buy* 22 $82.89 Automatic Execution
 09:49:41 - 15-Dec-25
Buy* 100 $82.88 Automatic Execution
 09:49:41 - 15-Dec-25
Buy* 152 $82.87 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 50 $82.87 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 10 $82.87 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 90 $82.87 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 100 $82.87 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 40 $82.87 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 229 $82.88 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 100 $82.88 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 100 $82.88 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 229 $82.88 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 100 $82.88 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 229 $82.88 Automatic Execution
 09:49:40 - 15-Dec-25
Unknown* 100 $82.95 Automatic Execution
 09:49:39 - 15-Dec-25
Buy* 10 $82.89 Automatic Execution
 09:49:39 - 15-Dec-25
Buy* 6 $82.85 Automatic Execution
 09:49:32 - 15-Dec-25
Buy* 11 $82.85 Automatic Execution
 09:49:32 - 15-Dec-25
Sell* 51 $82.82 Automatic Execution
 09:49:31 - 15-Dec-25
Sell* 51 $82.82 Automatic Execution
 09:49:31 - 15-Dec-25
Unknown* 100 $82.85 Automatic Execution
 09:49:21 - 15-Dec-25
Unknown* 30 $82.74 Automatic Execution
 09:49:15 - 15-Dec-25
Sell* 7 $82.75 Automatic Execution
 09:49:15 - 15-Dec-25
Sell* 7 $82.75 Automatic Execution
 09:49:15 - 15-Dec-25
Buy* 15 $82.77 Automatic Execution
 09:49:15 - 15-Dec-25
Sell* 68 $82.76 Automatic Execution
 09:49:15 - 15-Dec-25
Sell* 32 $82.76 Automatic Execution
 09:49:15 - 15-Dec-25
Sell* 7 $82.84 Automatic Execution
 09:49:13 - 15-Dec-25
Sell* 6 $82.84 Automatic Execution
 09:49:13 - 15-Dec-25
Sell* 6 $82.88 Automatic Execution
 09:49:10 - 15-Dec-25
Buy* 36 $82.75 Automatic Execution
 09:49:05 - 15-Dec-25
Buy* 62 $82.75 Automatic Execution
 09:49:05 - 15-Dec-25
Buy* 2 $82.75 Automatic Execution
 09:49:05 - 15-Dec-25
Buy* 8 $82.65 Automatic Execution
 09:49:05 - 15-Dec-25
Sell* 25 $82.52 Automatic Execution
 09:49:03 - 15-Dec-25
Sell* 100 $82.53 Automatic Execution
 09:49:03 - 15-Dec-25
Sell* 75 $82.54 Automatic Execution
 09:49:03 - 15-Dec-25
Sell* 100 $82.63 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 100 $82.64 Automatic Execution
 09:49:01 - 15-Dec-25
Buy* 96 $82.66 Automatic Execution
 09:49:01 - 15-Dec-25
Buy* 96 $82.66 Automatic Execution
 09:49:01 - 15-Dec-25
Buy* 54 $82.66 Automatic Execution
 09:49:01 - 15-Dec-25
Buy* 30 $82.66 Automatic Execution
 09:49:01 - 15-Dec-25
Buy* 12 $82.65 Automatic Execution
 09:49:01 - 15-Dec-25
Buy* 96 $82.67 Automatic Execution
 09:49:01 - 15-Dec-25
Buy* 29 $82.66 Automatic Execution
 09:48:55 - 15-Dec-25
Buy* 15 $82.66 Automatic Execution
 09:48:55 - 15-Dec-25
Buy* 100 $82.41 Automatic Execution
 09:48:07 - 15-Dec-25
Buy* 100 $82.41 Automatic Execution
 09:48:07 - 15-Dec-25
Buy* 14 $82.44 Automatic Execution
 09:48:06 - 15-Dec-25
Buy* 155 $82.35 Automatic Execution
 09:48:03 - 15-Dec-25
Buy* 7 $82.31 Automatic Execution
 09:48:03 - 15-Dec-25
Buy* 5 $82.31 Automatic Execution
 09:48:03 - 15-Dec-25
Buy* 7 $82.19 Automatic Execution
 09:48:03 - 15-Dec-25
Buy* 100 $82.12 Automatic Execution
 09:48:01 - 15-Dec-25
Buy* 10 $82.12 Automatic Execution
 09:48:01 - 15-Dec-25
Buy* 4 $82.13 Automatic Execution
 09:48:01 - 15-Dec-25
Buy* 5 $82.12 Automatic Execution
 09:48:01 - 15-Dec-25
Buy* 5 $82.12 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 14 $82.12 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 28 $82.13 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 100 $82.13 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 86 $82.12 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 28 $82.13 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 100 $82.13 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 22 $82.13 Automatic Execution
 09:48:01 - 15-Dec-25
Buy* 4 $82.16 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 100 $82.15 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 7 $82.17 Automatic Execution
 09:48:00 - 15-Dec-25
Buy* 45 $82.25 Automatic Execution
 09:47:59 - 15-Dec-25
Buy* 45 $82.24 Automatic Execution
 09:47:59 - 15-Dec-25
Sell* 153 $82.29 Automatic Execution
 09:47:59 - 15-Dec-25
Sell* 151 $82.29 Automatic Execution
 09:47:59 - 15-Dec-25
Sell* 151 $82.29 Automatic Execution
 09:47:59 - 15-Dec-25
Buy* 54 $82.50 Automatic Execution
 09:47:56 - 15-Dec-25
Buy* 46 $82.50 Automatic Execution
 09:47:56 - 15-Dec-25
Buy* 100 $82.50 Automatic Execution
 09:47:56 - 15-Dec-25
Buy* 24 $82.50 Automatic Execution
 09:47:56 - 15-Dec-25
Buy* 4 $82.50 Automatic Execution
 09:47:56 - 15-Dec-25
Buy* 3 $82.50 Automatic Execution
 09:47:56 - 15-Dec-25
Buy* 4 $82.50 Automatic Execution
 09:47:56 - 15-Dec-25
Buy* 6 $82.41 Automatic Execution
 09:47:53 - 15-Dec-25
Buy* 6 $82.41 Automatic Execution
 09:47:53 - 15-Dec-25
Sell* 30 $82.36 Automatic Execution
 09:47:46 - 15-Dec-25
Sell* 10 $82.36 Automatic Execution
 09:47:46 - 15-Dec-25
Buy* 1 $82.43 Automatic Execution
 09:47:41 - 15-Dec-25
Buy* 30 $82.37 Automatic Execution
 09:47:40 - 15-Dec-25
Buy* 100 $82.38 Automatic Execution
 09:47:36 - 15-Dec-25
Buy* 5 $82.38 Automatic Execution
 09:47:36 - 15-Dec-25
Buy* 100 $82.38 Automatic Execution
 09:47:36 - 15-Dec-25
Sell* 1 $82.23 Automatic Execution
 09:47:27 - 15-Dec-25
Sell* 7 $82.21 Automatic Execution
 09:47:23 - 15-Dec-25
Buy* 6 $82.11 Automatic Execution
 09:46:58 - 15-Dec-25
Sell* 400 $81.98 Automatic Execution
 09:46:54 - 15-Dec-25
Sell* 100 $81.99 Automatic Execution
 09:46:54 - 15-Dec-25
Sell* 50 $82.04 Automatic Execution
 09:46:46 - 15-Dec-25
Buy* 2 $82.11 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 200 $82.00 Automatic Execution
 09:46:07 - 15-Dec-25
Sell* 1 $82.00 Automatic Execution
 09:46:07 - 15-Dec-25
Sell* 50 $82.00 Automatic Execution
 09:46:07 - 15-Dec-25
Sell* 8 $82.05 Automatic Execution
 09:46:07 - 15-Dec-25
Sell* 603 $82.05 Automatic Execution
 09:46:07 - 15-Dec-25
Sell* 1 $82.12 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 6 $82.19 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 6 $82.19 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 152 $82.19 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 152 $82.19 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 8 $82.19 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 152 $82.19 Automatic Execution
 09:46:00 - 15-Dec-25
Unknown* 8 $82.27 Automatic Execution
 09:45:58 - 15-Dec-25
Sell* 5 $82.40 Automatic Execution
 09:45:53 - 15-Dec-25
Buy* 4 $83.26 Automatic Execution
 09:33:12 - 15-Dec-25
Sell* 100 $83.29 Automatic Execution
 09:33:09 - 15-Dec-25
Buy* 1 $83.32 Automatic Execution
 09:33:09 - 15-Dec-25
Buy* 100 $83.30 Automatic Execution
 09:33:09 - 15-Dec-25
Buy* 100 $83.30 Automatic Execution
 09:33:09 - 15-Dec-25
Buy* 100 $83.30 Automatic Execution
 09:33:09 - 15-Dec-25
Buy* 6 $83.26 Automatic Execution
 09:33:08 - 15-Dec-25
Buy* 6 $83.26 Automatic Execution
 09:33:08 - 15-Dec-25
Buy* 5 $83.24 Automatic Execution
 09:33:08 - 15-Dec-25
Sell* 45 $83.20 Automatic Execution
 09:33:07 - 15-Dec-25
Buy* 45 $83.22 Automatic Execution
 09:33:07 - 15-Dec-25
Buy* 6 $83.20 Automatic Execution
 09:33:07 - 15-Dec-25
Buy* 6 $83.20 Automatic Execution
 09:33:07 - 15-Dec-25
Buy* 151 $83.20 Automatic Execution
 09:33:07 - 15-Dec-25
Unknown* 100 $83.10 Automatic Execution
 09:33:06 - 15-Dec-25
Buy* 100 $83.06 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 6 $83.10 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 6 $83.07 Automatic Execution
 09:33:02 - 15-Dec-25
Sell* 70 $83.03 Automatic Execution
 09:33:02 - 15-Dec-25
Sell* 50 $83.03 Automatic Execution
 09:33:02 - 15-Dec-25
Sell* 50 $83.03 Automatic Execution
 09:33:02 - 15-Dec-25
Sell* 50 $83.03 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 5 $83.10 Automatic Execution
 09:33:02 - 15-Dec-25
Sell* 5 $83.06 Automatic Execution
 09:33:02 - 15-Dec-25
Sell* 5 $83.06 Automatic Execution
 09:33:02 - 15-Dec-25
Sell* 1 $83.16 Automatic Execution
 09:33:02 - 15-Dec-25
Sell* 100 $83.20 Automatic Execution
 09:33:01 - 15-Dec-25
Buy* 5 $83.15 Automatic Execution
 09:33:00 - 15-Dec-25
Buy* 29 $83.15 Automatic Execution
 09:33:00 - 15-Dec-25
Buy* 62 $83.15 Automatic Execution
 09:33:00 - 15-Dec-25
Buy* 103 $83.15 Automatic Execution
 09:33:00 - 15-Dec-25
Buy* 62 $83.15 Automatic Execution
 09:33:00 - 15-Dec-25
Buy* 62 $83.15 Automatic Execution
 09:33:00 - 15-Dec-25
Buy* 21 $83.15 Automatic Execution
 09:33:00 - 15-Dec-25
Buy* 33 $83.15 Automatic Execution
 09:33:00 - 15-Dec-25
Buy* 37 $83.27 Automatic Execution
 09:33:00 - 15-Dec-25
Buy* 26 $83.27 Automatic Execution
 09:33:00 - 15-Dec-25
Buy* 62 $83.27 Automatic Execution
 09:33:00 - 15-Dec-25
Buy* 5 $83.27 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 3 $83.22 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 5 $83.27 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 100 $83.28 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 100 $83.28 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 6 $83.34 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 1 $83.34 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 5 $83.34 Automatic Execution
 09:33:00 - 15-Dec-25
Buy* 62 $83.45 Automatic Execution
 09:32:58 - 15-Dec-25
Sell* 3 $83.47 Automatic Execution
 09:32:57 - 15-Dec-25
Sell* 9 $83.48 Automatic Execution
 09:32:57 - 15-Dec-25
Sell* 37 $83.47 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 8 $83.50 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 7 $83.50 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 1 $83.50 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 1 $83.50 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 185 $83.38 Automatic Execution
 09:32:48 - 15-Dec-25
Buy* 15 $83.38 Automatic Execution
 09:32:48 - 15-Dec-25
Buy* 5 $83.36 Automatic Execution
 09:32:48 - 15-Dec-25
Sell* 21 $83.32 Automatic Execution
 09:32:48 - 15-Dec-25
Sell* 17 $83.32 Automatic Execution
 09:32:48 - 15-Dec-25
Buy* 38 $83.33 Automatic Execution
 09:32:48 - 15-Dec-25
Sell* 62 $83.32 Automatic Execution
 09:32:48 - 15-Dec-25
Buy* 62 $83.33 Automatic Execution
 09:32:48 - 15-Dec-25
Sell* 150 $83.32 Automatic Execution
 09:32:48 - 15-Dec-25
Sell* 150 $83.32 Automatic Execution
 09:32:48 - 15-Dec-25
Sell* 150 $83.32 Automatic Execution
 09:32:48 - 15-Dec-25
Buy* 177 $83.23 Automatic Execution
 09:32:47 - 15-Dec-25
Buy* 100 $83.23 Automatic Execution
 09:32:47 - 15-Dec-25
Buy* 116 $83.23 Automatic Execution
 09:32:47 - 15-Dec-25
Buy* 1 $82.94 Automatic Execution
 09:32:45 - 15-Dec-25
Sell* 34 $82.81 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 66 $82.83 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 100 $82.87 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 100 $82.87 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 100 $82.88 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 100 $82.89 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 100 $82.91 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 100 $82.91 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 100 $82.92 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 100 $82.91 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 100 $82.91 Automatic Execution
 09:32:44 - 15-Dec-25
Buy* 100 $82.96 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 100 $82.89 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 100 $82.89 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 100 $82.89 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 100 $82.89 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 1 $82.90 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 97 $82.87 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 3 $82.87 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 3 $82.89 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 2 $82.89 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 100 $82.89 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 3 $82.90 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 96 $82.90 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 3 $82.90 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 1 $82.90 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 100 $82.89 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 62 $82.93 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 38 $82.91 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 62 $82.91 Automatic Execution
 09:32:44 - 15-Dec-25
Unknown* 7 $82.92 Automatic Execution
 09:32:44 - 15-Dec-25
Buy* 3 $82.92 Automatic Execution
 09:32:44 - 15-Dec-25
Buy* 98 $82.91 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 2 $82.90 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 100 $82.90 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 100 $82.95 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 17 $82.96 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 18 $82.96 Automatic Execution
 09:32:44 - 15-Dec-25
Buy* 37 $82.99 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 17 $82.96 Automatic Execution
 09:32:44 - 15-Dec-25
Buy* 62 $83.00 Automatic Execution
 09:32:44 - 15-Dec-25
Buy* 57 $83.00 Automatic Execution
 09:32:44 - 15-Dec-25
Buy* 5 $83.00 Automatic Execution
 09:32:44 - 15-Dec-25
Buy* 3 $83.00 Automatic Execution
 09:32:44 - 15-Dec-25
Buy* 62 $83.00 Automatic Execution
 09:32:44 - 15-Dec-25
Buy* 33 $83.00 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 95 $82.96 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 5 $82.96 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 100 $82.96 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 7 $83.06 Automatic Execution
 09:32:43 - 15-Dec-25
Buy* 100 $83.13 Automatic Execution
 09:32:43 - 15-Dec-25
Sell* 1 $83.10 Automatic Execution
 09:32:43 - 15-Dec-25
Sell* 4 $83.24 Automatic Execution
 09:32:41 - 15-Dec-25
Buy* 92 $83.28 Automatic Execution
 09:32:41 - 15-Dec-25
Buy* 8 $83.28 Automatic Execution
 09:32:41 - 15-Dec-25
Buy* 25 $83.05 Automatic Execution
 09:32:38 - 15-Dec-25
Sell* 100 $83.03 Automatic Execution
 09:32:38 - 15-Dec-25
Sell* 10 $83.03 Automatic Execution
 09:32:32 - 15-Dec-25
Buy* 2 $83.13 Automatic Execution
 09:32:32 - 15-Dec-25
Buy* 3 $83.13 Automatic Execution
 09:32:32 - 15-Dec-25
Buy* 3 $83.13 Automatic Execution
 09:32:32 - 15-Dec-25
Buy* 59 $83.11 Automatic Execution
 09:32:32 - 15-Dec-25
Buy* 8 $83.11 Automatic Execution
 09:32:32 - 15-Dec-25
Buy* 3 $83.11 Automatic Execution
 09:32:32 - 15-Dec-25
Sell* 36 $83.26 Automatic Execution
 09:32:31 - 15-Dec-25
Buy* 4 $83.16 Automatic Execution
 09:32:31 - 15-Dec-25
Buy* 1 $83.16 Automatic Execution
 09:32:31 - 15-Dec-25
Sell* 72 $83.03 Automatic Execution
 09:32:29 - 15-Dec-25
Sell* 86 $83.03 Automatic Execution
 09:32:29 - 15-Dec-25
Sell* 14 $83.05 Automatic Execution
 09:32:29 - 15-Dec-25
Sell* 16 $83.08 Automatic Execution
 09:32:29 - 15-Dec-25
Sell* 28 $83.05 Automatic Execution
 09:32:29 - 15-Dec-25
Sell* 22 $83.09 Automatic Execution
 09:32:29 - 15-Dec-25
Buy* 16 $83.15 Automatic Execution
 09:32:27 - 15-Dec-25
Buy* 5 $83.16 Automatic Execution
 09:32:26 - 15-Dec-25
Buy* 2 $83.16 Automatic Execution
 09:32:26 - 15-Dec-25
Buy* 5 $83.16 Automatic Execution
 09:32:26 - 15-Dec-25
Buy* 100 $83.18 Automatic Execution
 09:32:26 - 15-Dec-25
Sell* 100 $83.12 Automatic Execution
 09:32:23 - 15-Dec-25
Sell* 100 $83.12 Automatic Execution
 09:32:23 - 15-Dec-25
Sell* 9 $83.10 Automatic Execution
 09:32:23 - 15-Dec-25
Buy* 8 $83.19 Automatic Execution
 09:32:22 - 15-Dec-25
Buy* 8 $83.19 Automatic Execution
 09:32:22 - 15-Dec-25
Buy* 100 $83.25 Automatic Execution
 09:32:18 - 15-Dec-25
Sell* 6 $83.23 Automatic Execution
 09:32:18 - 15-Dec-25
Sell* 100 $83.25 Automatic Execution
 09:32:18 - 15-Dec-25
Sell* 8 $83.25 Automatic Execution
 09:32:18 - 15-Dec-25
Sell* 62 $83.25 Automatic Execution
 09:32:18 - 15-Dec-25
Sell* 18 $83.25 Automatic Execution
 09:32:18 - 15-Dec-25
Sell* 12 $83.25 Automatic Execution
 09:32:18 - 15-Dec-25
Buy* 8 $83.27 Automatic Execution
 09:32:18 - 15-Dec-25
Buy* 74 $83.22 Automatic Execution
 09:32:18 - 15-Dec-25
Buy* 500 $83.22 Automatic Execution
 09:32:18 - 15-Dec-25
Buy* 8 $83.22 Automatic Execution
 09:32:18 - 15-Dec-25
Buy* 8 $83.22 Automatic Execution
 09:32:18 - 15-Dec-25
Buy* 97 $83.00 Automatic Execution
 09:31:45 - 15-Dec-25
Buy* 15 $83.00 Automatic Execution
 09:31:45 - 15-Dec-25
Buy* 50 $83.00 Automatic Execution
 09:31:45 - 15-Dec-25
Buy* 1 $83.00 Automatic Execution
 09:31:45 - 15-Dec-25
Buy* 47 $83.00 Automatic Execution
 09:31:45 - 15-Dec-25
Buy* 43 $83.00 Automatic Execution
 09:31:45 - 15-Dec-25
Buy* 8 $83.00 Automatic Execution
 09:31:45 - 15-Dec-25
Buy* 2 $83.00 Automatic Execution
 09:31:45 - 15-Dec-25
Buy* 5 $83.00 Automatic Execution
 09:31:45 - 15-Dec-25
Buy* 1 $83.00 Automatic Execution
 09:31:45 - 15-Dec-25
Buy* 1 $82.58 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 45 $82.44 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 18 $82.44 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 36 $82.44 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 54 $82.44 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 48 $82.44 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 17 $82.44 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 50 $82.30 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 1 $82.30 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 100 $82.27 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 52 $82.27 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 100 $82.28 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 31 $82.28 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 62 $82.28 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 7 $82.28 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 51 $82.27 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 4 $82.28 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 96 $82.28 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 12 $81.67 Automatic Execution
 09:31:12 - 15-Dec-25
Buy* 50 $81.67 Automatic Execution
 09:31:12 - 15-Dec-25
Buy* 12 $81.67 Automatic Execution
 09:31:12 - 15-Dec-25
Buy* 12 $81.67 Automatic Execution
 09:31:12 - 15-Dec-25
Buy* 14 $81.67 Automatic Execution
 09:31:12 - 15-Dec-25
Buy* 3 $81.66 Automatic Execution
 09:31:12 - 15-Dec-25
Buy* 2 $81.66 Automatic Execution
 09:31:12 - 15-Dec-25
Buy* 2 $81.66 Automatic Execution
 09:31:12 - 15-Dec-25
Buy* 2 $81.66 Automatic Execution
 09:31:12 - 15-Dec-25
Sell* 50 $81.63 Automatic Execution
 09:31:12 - 15-Dec-25
Buy* 9 $81.66 Automatic Execution
 09:31:12 - 15-Dec-25
Sell* 9 $81.66 Automatic Execution
 09:31:12 - 15-Dec-25
Buy* 9 $81.66 Automatic Execution
 09:31:12 - 15-Dec-25
Sell* 18 $81.61 Automatic Execution
 09:31:12 - 15-Dec-25
Sell* 18 $81.61 Automatic Execution
 09:31:12 - 15-Dec-25
Buy* 18 $81.61 Automatic Execution
 09:31:12 - 15-Dec-25
Buy* 18 $81.61 Automatic Execution
 09:31:12 - 15-Dec-25
Sell* 54 $81.57 Automatic Execution
 09:31:12 - 15-Dec-25
Sell* 54 $81.57 Automatic Execution
 09:31:12 - 15-Dec-25
Sell* 17 $81.68 Automatic Execution
 09:31:12 - 15-Dec-25
Sell* 15 $81.68 Automatic Execution
 09:31:12 - 15-Dec-25
Sell* 15 $81.68 Automatic Execution
 09:31:12 - 15-Dec-25
Buy* 75 $81.78 Automatic Execution
 09:31:08 - 15-Dec-25
Sell* 62 $81.97 Automatic Execution
 09:31:05 - 15-Dec-25
Sell* 62 $81.97 Automatic Execution
 09:31:05 - 15-Dec-25
Buy* 8 $82.01 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 25 $82.00 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 47 $81.89 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 47 $81.89 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 13 $81.85 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 3 $81.84 Automatic Execution
 09:31:02 - 15-Dec-25
Unknown* 75 $81.81 Automatic Execution
 09:31:01 - 15-Dec-25
Sell* 1 $81.72 Automatic Execution
 09:30:57 - 15-Dec-25
Sell* 15 $81.72 Automatic Execution
 09:30:57 - 15-Dec-25
Sell* 2 $81.72 Automatic Execution
 09:30:57 - 15-Dec-25
Sell* 15 $81.72 Automatic Execution
 09:30:57 - 15-Dec-25
Buy* 4 $81.80 Automatic Execution
 09:30:57 - 15-Dec-25
Buy* 143 $81.80 Automatic Execution
 09:30:57 - 15-Dec-25
Buy* 143 $81.80 Automatic Execution
 09:30:57 - 15-Dec-25
Buy* 4 $81.80 Automatic Execution
 09:30:57 - 15-Dec-25
Buy* 10 $81.71 Automatic Execution
 09:30:56 - 15-Dec-25
Sell* 155 $81.71 Automatic Execution
 09:30:49 - 15-Dec-25
Sell* 152 $81.71 Automatic Execution
 09:30:49 - 15-Dec-25
Sell* 62 $81.85 Automatic Execution
 09:30:40 - 15-Dec-25
Sell* 62 $81.85 Automatic Execution
 09:30:40 - 15-Dec-25
Sell* 62 $81.87 Automatic Execution
 09:30:40 - 15-Dec-25
Buy* 55 $82.015 Automatic Execution
 09:30:36 - 15-Dec-25
Buy* 100 $82.19 Automatic Execution
 09:30:09 - 15-Dec-25
Buy* 16 $82.21 Automatic Execution
 09:30:08 - 15-Dec-25
Buy* 2 $82.25 Automatic Execution
 09:30:08 - 15-Dec-25
Buy* 18 $82.21 Automatic Execution
 09:30:08 - 15-Dec-25
Buy* 1 $82.19 Automatic Execution
 09:30:08 - 15-Dec-25
Buy* 16 $82.21 Automatic Execution
 09:30:08 - 15-Dec-25
Buy* 31 $82.18 Automatic Execution
 09:30:06 - 15-Dec-25
Sell* 48 $82.18 Automatic Execution
 09:30:06 - 15-Dec-25
Sell* 50 $82.17 Automatic Execution
 09:30:06 - 15-Dec-25
Buy* 12 $82.04 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 11 $82.04 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 1 $82.04 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 8 $82.04 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 3 $82.04 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 1 $82.04 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 12 $82.01 Automatic Execution
 09:30:04 - 15-Dec-25
Buy* 6 $82.09 Automatic Execution
 09:30:03 - 15-Dec-25
Sell* 12 $82.10 Automatic Execution
 09:30:02 - 15-Dec-25
Buy* 1 $82.05 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 9 $82.00 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 6 $82.00 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 3 $82.00 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 9 $82.00 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 5 $81.99 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 100 $81.98 Automatic Execution
 09:30:01 - 15-Dec-25
Unknown* 45 $81.90 Automatic Execution
 09:30:01 - 15-Dec-25
Unknown* 12 $81.90 Automatic Execution
 09:30:01 - 15-Dec-25
Unknown* 12 $81.90 Automatic Execution
 09:30:01 - 15-Dec-25
Unknown* 12 $81.90 Automatic Execution
 09:30:01 - 15-Dec-25
Unknown* 27 $81.90 Automatic Execution
 09:30:01 - 15-Dec-25
Unknown* 12 $81.90 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 1 $81.57 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $81.57 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $81.57 Automatic Execution
 09:30:00 - 15-Dec-25
Unknown* 91 $81.50 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 69 $81.54 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 100 $81.50 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 4 $81.41 Ordinary
 09:29:58 - 15-Dec-25
Sell* 1 $81.29 Ordinary
 09:29:39 - 15-Dec-25
Sell* 43 $81.29 Ordinary
 09:29:19 - 15-Dec-25
Sell* 100 $81.30 Ordinary
 09:29:15 - 15-Dec-25
Buy* 10 $81.50 Ordinary
 09:29:08 - 15-Dec-25
Buy* 100 $81.50 Ordinary
 09:29:08 - 15-Dec-25
Buy* 90 $81.50 Ordinary
 09:29:08 - 15-Dec-25
Buy* 99 $81.50 Ordinary
 09:29:08 - 15-Dec-25
Buy* 1 $81.50 Ordinary
 09:29:08 - 15-Dec-25
Buy* 100 $81.42 Ordinary
 09:29:08 - 15-Dec-25
Buy* 100 $81.41 Ordinary
 09:29:08 - 15-Dec-25
Buy* 100 $81.41 Ordinary
 09:29:08 - 15-Dec-25
Buy* 12 $81.41 Ordinary
 09:29:08 - 15-Dec-25
Buy* 12 $81.59 Ordinary
 09:29:08 - 15-Dec-25
Buy* 12 $81.41 Ordinary
 09:29:08 - 15-Dec-25
Buy* 12 $81.59 Ordinary
 09:29:08 - 15-Dec-25
Buy* 100 $81.43 Ordinary
 09:28:22 - 15-Dec-25
Sell* 15 $81.10 Ordinary
 09:28:09 - 15-Dec-25
Buy* 8 $81.45 Ordinary
 09:28:03 - 15-Dec-25
Buy* 92 $81.45 Ordinary
 09:28:00 - 15-Dec-25
Buy* 1 $81.38 Ordinary
 09:28:00 - 15-Dec-25
Sell* 4 $81.10 Ordinary
 09:28:00 - 15-Dec-25
Sell* 1 $81.10 Ordinary
 09:28:00 - 15-Dec-25
Sell* 3 $81.10 Ordinary
 09:28:00 - 15-Dec-25
Buy* 1 $81.30 Ordinary
 09:28:00 - 15-Dec-25
Buy* 20 $81.28 Ordinary
 09:28:00 - 15-Dec-25
Buy* 7 $81.14 Ordinary
 09:28:00 - 15-Dec-25
Buy* 69 $81.11 Ordinary
 09:28:00 - 15-Dec-25
Buy* 5 $81.11 Ordinary
 09:28:00 - 15-Dec-25
Buy* 26 $80.97 Ordinary
 09:28:00 - 15-Dec-25
Buy* 74 $80.97 Ordinary
 09:28:00 - 15-Dec-25
Sell* 1 $80.76 Ordinary
 09:25:29 - 15-Dec-25
Sell* 6 $80.84 Ordinary
 09:25:00 - 15-Dec-25
Sell* 220 $80.84 Ordinary
 09:25:00 - 15-Dec-25
Sell* 280 $80.84 Ordinary
 09:25:00 - 15-Dec-25
Sell* 10 $80.86 Ordinary
 09:25:00 - 15-Dec-25
Sell* 500 $80.88 Ordinary
 09:25:00 - 15-Dec-25
Sell* 4 $80.89 Ordinary
 09:25:00 - 15-Dec-25
Sell* 1 $80.89 Ordinary
 09:25:00 - 15-Dec-25
Sell* 1 $80.89 Ordinary
 09:25:00 - 15-Dec-25
Sell* 14 $80.89 Ordinary
 09:25:00 - 15-Dec-25
Sell* 76 $80.89 Ordinary
 09:25:00 - 15-Dec-25
Sell* 225 $80.89 Ordinary
 09:25:00 - 15-Dec-25
Sell* 1 $80.89 Ordinary
 09:25:00 - 15-Dec-25
Sell* 65 $80.89 Ordinary
 09:25:00 - 15-Dec-25
Sell* 9 $80.89 Ordinary
 09:25:00 - 15-Dec-25
Sell* 93 $80.89 Ordinary
 09:25:00 - 15-Dec-25
Sell* 5 $80.89 Ordinary
 09:25:00 - 15-Dec-25
Sell* 1 $80.89 Ordinary
 09:25:00 - 15-Dec-25
Sell* 1 $80.89 Ordinary
 09:25:00 - 15-Dec-25
Sell* 4 $80.89 Ordinary
 09:25:00 - 15-Dec-25
Sell* 10 $80.92 Ordinary
 09:25:00 - 15-Dec-25
Sell* 500 $80.92 Ordinary
 09:25:00 - 15-Dec-25
Buy* 1 $81.03 Ordinary
 09:24:52 - 15-Dec-25
Sell* 5 $81.01 Ordinary
 09:23:38 - 15-Dec-25
Sell* 6 $81.01 Ordinary
 09:23:38 - 15-Dec-25
Sell* 2 $81.02 Ordinary
 09:23:25 - 15-Dec-25
Buy* 1 $81.11 Ordinary
 09:23:07 - 15-Dec-25
Buy* 17 $81.07 Ordinary
 09:19:13 - 15-Dec-25
Buy* 21 $81.07 Ordinary
 09:19:13 - 15-Dec-25
Buy* 15 $81.05 Ordinary
 09:19:12 - 15-Dec-25
Buy* 5 $81.05 Ordinary
 09:19:12 - 15-Dec-25
Buy* 20 $81.05 Ordinary
 09:19:12 - 15-Dec-25
Buy* 5 $81.05 Ordinary
 09:19:12 - 15-Dec-25
Buy* 20 $81.04 Ordinary
 09:19:12 - 15-Dec-25
Buy* 4 $81.02 Ordinary
 09:18:50 - 15-Dec-25
Buy* 4 $81.02 Ordinary
 09:18:50 - 15-Dec-25
Buy* 4 $81.02 Ordinary
 09:18:50 - 15-Dec-25
Buy* 4 $81.01 Ordinary
 09:18:50 - 15-Dec-25
Buy* 39 $81.00 Ordinary
 09:18:30 - 15-Dec-25
Buy* 1 $81.00 Ordinary
 09:18:30 - 15-Dec-25
Buy* 14 $80.98 Ordinary
 09:18:24 - 15-Dec-25
Buy* 6 $80.95 Ordinary
 09:18:10 - 15-Dec-25
Buy* 94 $80.95 Ordinary
 09:18:10 - 15-Dec-25
Sell* 25 $80.93 Ordinary
 09:17:40 - 15-Dec-25
Sell* 50 $80.93 Ordinary
 09:17:40 - 15-Dec-25
Buy* 50 $80.96 Ordinary
 09:17:29 - 15-Dec-25
Sell* 1 $80.93 Ordinary
 09:17:23 - 15-Dec-25
Sell* 10 $80.94 Ordinary
 09:17:23 - 15-Dec-25
Sell* 169 $80.94 Ordinary
 09:17:23 - 15-Dec-25
Sell* 13 $80.94 Ordinary
 09:16:59 - 15-Dec-25
Sell* 40 $81.00 Ordinary
 09:16:22 - 15-Dec-25
Buy* 20 $80.99 Ordinary
 09:16:11 - 15-Dec-25
Buy* 183 $81.00 Ordinary
 09:16:11 - 15-Dec-25
Sell* 71 $80.97 Ordinary
 09:13:41 - 15-Dec-25
Sell* 50 $80.97 Ordinary
 09:13:41 - 15-Dec-25
Sell* 50 $80.97 Ordinary
 09:13:41 - 15-Dec-25
Sell* 50 $80.98 Ordinary
 09:13:41 - 15-Dec-25
Buy* 10 $81.05 Ordinary
 09:11:50 - 15-Dec-25
Sell* 1 $80.95 Ordinary
 09:11:10 - 15-Dec-25
Buy* 10 $81.00 Ordinary
 09:10:02 - 15-Dec-25
Sell* 1 $80.94 Ordinary
 09:09:34 - 15-Dec-25
Sell* 2 $80.94 Ordinary
 09:09:34 - 15-Dec-25
Sell* 3 $80.94 Ordinary
 09:09:34 - 15-Dec-25
Sell* 17 $80.94 Ordinary
 09:09:34 - 15-Dec-25
Sell* 17 $80.94 Ordinary
 09:09:34 - 15-Dec-25
Sell* 114 $80.94 Ordinary
 09:09:34 - 15-Dec-25
Sell* 3 $80.94 Ordinary
 09:09:34 - 15-Dec-25
Sell* 114 $80.94 Ordinary
 09:09:34 - 15-Dec-25
Sell* 17 $80.94 Ordinary
 09:09:34 - 15-Dec-25
Sell* 2 $80.94 Ordinary
 09:09:34 - 15-Dec-25
Sell* 114 $80.94 Ordinary
 09:09:34 - 15-Dec-25
Sell* 114 $80.94 Ordinary
 09:09:34 - 15-Dec-25
Sell* 167 $80.94 Ordinary
 09:09:27 - 15-Dec-25
Sell* 36 $80.94 Ordinary
 09:09:27 - 15-Dec-25
Sell* 250 $80.94 Ordinary
 09:09:27 - 15-Dec-25
Sell* 263 $80.94 Ordinary
 09:09:27 - 15-Dec-25
Sell* 20 $80.95 Ordinary
 09:09:27 - 15-Dec-25
Sell* 4 $80.95 Ordinary
 09:09:27 - 15-Dec-25
Sell* 2 $80.96 Ordinary
 09:07:37 - 15-Dec-25
Sell* 97 $81.00 Ordinary
 09:07:14 - 15-Dec-25
Sell* 200 $81.00 Ordinary
 09:07:14 - 15-Dec-25
Sell* 30 $81.00 Ordinary
 09:07:14 - 15-Dec-25
Sell* 50 $81.16 Ordinary
 09:03:42 - 15-Dec-25
Buy* 70 $81.13 Ordinary
 09:02:51 - 15-Dec-25
Buy* 10 $81.20 Ordinary
 09:02:48 - 15-Dec-25
Buy* 50 $81.19 Ordinary
 09:02:48 - 15-Dec-25
Buy* 50 $81.18 Ordinary
 09:02:48 - 15-Dec-25
Sell* 50 $81.17 Ordinary
 09:02:48 - 15-Dec-25
Buy* 100 $81.20 Ordinary
 09:01:18 - 15-Dec-25
Buy* 7 $81.18 Ordinary
 09:01:18 - 15-Dec-25
Buy* 7 $81.19 Ordinary
 09:01:18 - 15-Dec-25
Buy* 7 $81.20 Ordinary
 09:01:18 - 15-Dec-25
Buy* 100 $81.15 Ordinary
 09:00:44 - 15-Dec-25
Buy* 71 $81.11 Ordinary
 09:00:44 - 15-Dec-25
Buy* 29 $81.11 Ordinary
 09:00:44 - 15-Dec-25
Buy* 1 $81.07 Ordinary
 09:00:39 - 15-Dec-25
Buy* 100 $81.00 Ordinary
 08:59:23 - 15-Dec-25
Sell* 2 $80.98 Ordinary
 08:58:44 - 15-Dec-25
Sell* 14 $80.94 Ordinary
 08:57:50 - 15-Dec-25
Sell* 114 $80.94 Ordinary
 08:57:50 - 15-Dec-25
Sell* 343 $80.94 Ordinary
 08:57:33 - 15-Dec-25
Sell* 103 $80.94 Ordinary
 08:57:24 - 15-Dec-25
Sell* 850 $80.94 Ordinary
 08:57:24 - 15-Dec-25
Sell* 486 $80.94 Ordinary
 08:57:19 - 15-Dec-25
Sell* 11 $80.95 Ordinary
 08:56:38 - 15-Dec-25
Sell* 66 $80.95 Ordinary
 08:56:38 - 15-Dec-25
Sell* 322 $80.95 Ordinary
 08:56:38 - 15-Dec-25
Sell* 451 $80.95 Ordinary
 08:56:38 - 15-Dec-25
Sell* 2 $80.95 Ordinary
 08:56:38 - 15-Dec-25
Sell* 4 $80.97 Ordinary
 08:56:31 - 15-Dec-25
Sell* 16 $80.99 Ordinary
 08:56:31 - 15-Dec-25
Sell* 3 $80.99 Ordinary
 08:56:31 - 15-Dec-25
Buy* 17 $81.04 Ordinary
 08:54:56 - 15-Dec-25
Sell* 30 $81.04 Ordinary
 08:54:07 - 15-Dec-25
Sell* 50 $81.07 Ordinary
 08:53:33 - 15-Dec-25
Sell* 50 $81.07 Ordinary
 08:53:33 - 15-Dec-25
Buy* 100 $81.06 Ordinary
 08:53:20 - 15-Dec-25
Buy* 100 $81.00 Ordinary
 08:51:50 - 15-Dec-25
Buy* 40 $81.01 Ordinary
 08:51:46 - 15-Dec-25
Buy* 20 $81.01 Ordinary
 08:51:36 - 15-Dec-25
Buy* 100 $81.01 Ordinary
 08:51:33 - 15-Dec-25
Sell* 10 $81.00 Ordinary
 08:51:19 - 15-Dec-25
Sell* 5 $81.00 Ordinary
 08:51:19 - 15-Dec-25
Buy* 100 $81.25 Ordinary
 08:48:25 - 15-Dec-25
Buy* 6 $81.23 Ordinary
 08:48:15 - 15-Dec-25
Buy* 1 $81.20 Ordinary
 08:47:12 - 15-Dec-25
Buy* 1 $81.11 Ordinary
 08:47:03 - 15-Dec-25
Buy* 2 $81.04 Ordinary
 08:46:55 - 15-Dec-25
Buy* 8 $81.00 Ordinary
 08:46:29 - 15-Dec-25
Buy* 6 $80.97 Ordinary
 08:46:04 - 15-Dec-25
Buy* 20 $80.96 Ordinary
 08:45:20 - 15-Dec-25
Buy* 1 $80.96 Ordinary
 08:45:20 - 15-Dec-25
Buy* 17 $80.95 Ordinary
 08:45:19 - 15-Dec-25
Buy* 28 $80.95 Ordinary
 08:45:02 - 15-Dec-25
Buy* 2 $80.94 Ordinary
 08:45:02 - 15-Dec-25
Buy* 16 $80.94 Ordinary
 08:45:02 - 15-Dec-25
Buy* 1 $80.94 Ordinary
 08:45:00 - 15-Dec-25
Buy* 1 $80.94 Ordinary
 08:44:49 - 15-Dec-25
Buy* 2 $80.95 Ordinary
 08:44:09 - 15-Dec-25
Buy* 1 $80.95 Ordinary
 08:44:09 - 15-Dec-25
Buy* 1 $80.95 Ordinary
 08:44:09 - 15-Dec-25
Buy* 10 $80.95 Ordinary
 08:44:09 - 15-Dec-25
Buy* 7 $80.95 Ordinary
 08:44:09 - 15-Dec-25
Buy* 7 $80.95 Ordinary
 08:44:09 - 15-Dec-25
Buy* 66 $80.95 Ordinary
 08:44:09 - 15-Dec-25
Buy* 31 $80.95 Ordinary
 08:44:09 - 15-Dec-25
Buy* 20 $80.94 Ordinary
 08:44:09 - 15-Dec-25
Buy* 4 $80.88 Ordinary
 08:44:09 - 15-Dec-25
Buy* 4 $80.89 Ordinary
 08:44:09 - 15-Dec-25
Sell* 31 $80.84 Ordinary
 08:43:12 - 15-Dec-25
Buy* 1 $80.88 Ordinary
 08:42:39 - 15-Dec-25
Buy* 15 $80.83 Ordinary
 08:41:41 - 15-Dec-25
Buy* 25 $80.80 Ordinary
 08:41:35 - 15-Dec-25
Buy* 71 $80.80 Ordinary
 08:41:35 - 15-Dec-25
Buy* 129 $80.80 Ordinary
 08:41:35 - 15-Dec-25
Buy* 30 $80.66 Ordinary
 08:39:42 - 15-Dec-25
Buy* 20 $80.66 Ordinary
 08:39:42 - 15-Dec-25
Buy* 36 $80.63 Ordinary
 08:38:55 - 15-Dec-25
Buy* 36 $80.64 Ordinary
 08:38:55 - 15-Dec-25
Sell* 15 $80.58 Ordinary
 08:37:34 - 15-Dec-25
Sell* 20 $80.58 Ordinary
 08:37:34 - 15-Dec-25
Sell* 1 $80.59 Ordinary
 08:36:36 - 15-Dec-25
Buy* 30 $80.50 Ordinary
 08:34:37 - 15-Dec-25
Buy* 8 $80.50 Ordinary
 08:34:37 - 15-Dec-25
Sell* 50 $80.51 Ordinary
 08:32:37 - 15-Dec-25
Buy* 12 $80.50 Ordinary
 08:32:08 - 15-Dec-25
Buy* 8 $80.50 Ordinary
 08:32:08 - 15-Dec-25
Sell* 5 $80.48 Ordinary
 08:30:53 - 15-Dec-25
Unknown* 2 $80.40 Ordinary
 08:30:13 - 15-Dec-25
Sell* 10 $80.30 Ordinary
 08:29:28 - 15-Dec-25
Buy* 13 $80.30 Ordinary
 08:25:29 - 15-Dec-25
Sell* 100 $80.30 Ordinary
 08:23:15 - 15-Dec-25
Sell* 1 $80.35 Ordinary
 08:21:05 - 15-Dec-25
Buy* 13 $80.51 Ordinary
 08:16:16 - 15-Dec-25
Buy* 11 $80.50 Ordinary
 08:12:40 - 15-Dec-25
Buy* 1 $80.50 Ordinary
 08:12:40 - 15-Dec-25
Buy* 10 $80.47 Ordinary
 08:11:49 - 15-Dec-25
Buy* 25 $80.36 Ordinary
 08:04:59 - 15-Dec-25
Sell* 10 $80.32 Ordinary
 08:03:10 - 15-Dec-25
Sell* 100 $80.32 Ordinary
 08:03:10 - 15-Dec-25
Buy* 2 $80.44 Ordinary
 08:01:41 - 15-Dec-25
Buy* 2 $80.43 Ordinary
 08:01:41 - 15-Dec-25
Buy* 1 $80.43 Ordinary
 08:01:41 - 15-Dec-25
Buy* 1 $80.43 Ordinary
 08:01:41 - 15-Dec-25
Buy* 13 $80.44 Ordinary
 08:01:41 - 15-Dec-25
Buy* 10 $80.43 Ordinary
 08:01:41 - 15-Dec-25
Sell* 2 $80.35 Ordinary
 08:01:37 - 15-Dec-25
Sell* 2 $80.36 Ordinary
 08:00:14 - 15-Dec-25
Sell* 2 $80.33 Ordinary
 07:59:49 - 15-Dec-25
Sell* 2 $80.33 Ordinary
 07:59:02 - 15-Dec-25
Sell* 1 $80.36 Ordinary
 07:59:02 - 15-Dec-25
Sell* 3 $80.36 Ordinary
 07:56:23 - 15-Dec-25
Sell* 1 $80.35 Ordinary
 07:54:43 - 15-Dec-25
Sell* 71 $80.35 Ordinary
 07:52:35 - 15-Dec-25
Sell* 1 $80.37 Ordinary
 07:52:35 - 15-Dec-25
Sell* 29 $80.35 Ordinary
 07:49:55 - 15-Dec-25
Buy* 4 $80.43 Ordinary
 07:44:49 - 15-Dec-25
Buy* 300 $80.28 Ordinary
 07:44:09 - 15-Dec-25
Buy* 50 $80.28 Ordinary
 07:44:09 - 15-Dec-25
Sell* 50 $80.28 Ordinary
 07:44:09 - 15-Dec-25
Buy* 5 $80.31 Ordinary
 07:44:08 - 15-Dec-25
Sell* 1 $80.14 Ordinary
 07:36:19 - 15-Dec-25
Sell* 3 $80.15 Ordinary
 07:36:19 - 15-Dec-25
Sell* 20 $80.16 Ordinary
 07:36:19 - 15-Dec-25
Sell* 2 $80.15 Ordinary
 07:27:01 - 15-Dec-25
Sell* 1 $80.19 Ordinary
 07:27:01 - 15-Dec-25
Sell* 1 $80.20 Ordinary
 07:26:43 - 15-Dec-25
Sell* 1 $80.20 Ordinary
 07:26:43 - 15-Dec-25
Sell* 5 $80.20 Ordinary
 07:26:43 - 15-Dec-25
Sell* 9 $80.24 Ordinary
 07:19:18 - 15-Dec-25
Sell* 1 $80.24 Ordinary
 07:19:18 - 15-Dec-25
Sell* 1 $80.24 Ordinary
 07:19:18 - 15-Dec-25
Sell* 4 $80.25 Ordinary
 07:19:18 - 15-Dec-25
Sell* 5 $80.24 Ordinary
 07:19:18 - 15-Dec-25
Sell* 1 $80.27 Ordinary
 07:19:18 - 15-Dec-25
Sell* 5 $80.28 Ordinary
 07:16:56 - 15-Dec-25
Buy* 5 $80.35 Ordinary
 07:16:41 - 15-Dec-25
Buy* 10 $80.34 Ordinary
 07:16:41 - 15-Dec-25
Sell* 30 $80.27 Ordinary
 07:16:29 - 15-Dec-25
Sell* 1 $80.25 Ordinary
 07:14:09 - 15-Dec-25
Sell* 1 $80.35 Ordinary
 07:12:31 - 15-Dec-25
Sell* 1 $80.36 Ordinary
 07:12:11 - 15-Dec-25
Sell* 1 $80.37 Ordinary
 07:12:11 - 15-Dec-25
Sell* 8 $80.27 Ordinary
 07:10:00 - 15-Dec-25
Sell* 7 $80.27 Ordinary
 07:10:00 - 15-Dec-25
Sell* 1 $80.27 Ordinary
 07:10:00 - 15-Dec-25
Sell* 9 $80.27 Ordinary
 07:10:00 - 15-Dec-25
Sell* 8 $80.28 Ordinary
 07:10:00 - 15-Dec-25
Sell* 8 $80.28 Ordinary
 07:10:00 - 15-Dec-25
Sell* 2 $80.33 Ordinary
 07:08:54 - 15-Dec-25
Sell* 11 $80.35 Ordinary
 07:08:47 - 15-Dec-25
Buy* 50 $80.42 Ordinary
 07:05:02 - 15-Dec-25
Buy* 9 $80.42 Ordinary
 07:05:02 - 15-Dec-25
Buy* 4 $80.42 Ordinary
 07:05:02 - 15-Dec-25
Buy* 8 $80.41 Ordinary
 07:05:02 - 15-Dec-25
Buy* 5 $80.41 Ordinary
 07:05:02 - 15-Dec-25
Buy* 8 $80.41 Ordinary
 07:05:02 - 15-Dec-25
Buy* 18 $80.42 Ordinary
 07:04:08 - 15-Dec-25
Buy* 10 $80.41 Ordinary
 07:04:08 - 15-Dec-25
Sell* 30 $80.40 Ordinary
 07:03:08 - 15-Dec-25
Sell* 44 $80.41 Ordinary
 07:00:00 - 15-Dec-25
Sell* 10 $80.41 Ordinary
 07:00:00 - 15-Dec-25
Sell* 7 $80.41 Ordinary
 07:00:00 - 15-Dec-25
Sell* 39 $80.41 Ordinary
 07:00:00 - 15-Dec-25
Sell* 1 $80.38 Ordinary
 06:50:49 - 15-Dec-25
Sell* 2 $80.38 Ordinary
 06:49:41 - 15-Dec-25
Buy* 12 $80.38 Ordinary
 06:46:35 - 15-Dec-25
Buy* 30 $80.38 Ordinary
 06:46:16 - 15-Dec-25
Buy* 20 $80.38 Ordinary
 06:45:06 - 15-Dec-25
Buy* 1 $80.40 Ordinary
 06:44:18 - 15-Dec-25
Buy* 9 $80.39 Ordinary
 06:42:42 - 15-Dec-25
Buy* 9 $80.40 Ordinary
 06:42:42 - 15-Dec-25
Sell* 5 $80.34 Ordinary
 06:40:37 - 15-Dec-25
Sell* 10 $80.36 Ordinary
 06:37:30 - 15-Dec-25
Sell* 3 $80.34 Ordinary
 06:36:28 - 15-Dec-25
Sell* 11 $80.34 Ordinary
 06:36:28 - 15-Dec-25
Buy* 1 $80.34 Ordinary
 06:36:28 - 15-Dec-25
Buy* 6 $80.34 Ordinary
 06:36:28 - 15-Dec-25
Buy* 5 $80.34 Ordinary
 06:36:28 - 15-Dec-25
Sell* 3 $80.36 Ordinary
 06:27:14 - 15-Dec-25
Sell* 148 $80.25 Ordinary
 06:26:15 - 15-Dec-25
Sell* 1 $80.25 Ordinary
 06:26:15 - 15-Dec-25
Sell* 1 $80.26 Ordinary
 06:26:15 - 15-Dec-25
Buy* 9 $80.36 Ordinary
 06:26:14 - 15-Dec-25
Buy* 1 $80.36 Ordinary
 06:25:11 - 15-Dec-25
Buy* 10 $80.33 Ordinary
 06:22:05 - 15-Dec-25
Sell* 38 $80.22 Ordinary
 06:16:12 - 15-Dec-25
Buy* 2 $80.35 Ordinary
 06:12:04 - 15-Dec-25
Buy* 10 $80.33 Ordinary
 06:10:54 - 15-Dec-25
Sell* 4 $80.27 Ordinary
 06:07:50 - 15-Dec-25
Sell* 1 $80.23 Ordinary
 06:07:42 - 15-Dec-25
Sell* 5 $80.24 Ordinary
 06:07:42 - 15-Dec-25
Sell* 4 $80.24 Ordinary
 06:07:42 - 15-Dec-25
Sell* 9 $80.24 Ordinary
 06:07:42 - 15-Dec-25
Sell* 9 $80.25 Ordinary
 06:07:42 - 15-Dec-25
Sell* 11 $80.24 Ordinary
 06:07:42 - 15-Dec-25
Sell* 1 $80.24 Ordinary
 06:07:42 - 15-Dec-25
Sell* 1 $80.24 Ordinary
 06:07:42 - 15-Dec-25
Sell* 9 $80.25 Ordinary
 06:07:42 - 15-Dec-25
Sell* 9 $80.25 Ordinary
 06:07:42 - 15-Dec-25
Sell* 4 $80.25 Ordinary
 06:07:42 - 15-Dec-25
Sell* 4 $80.25 Ordinary
 06:07:42 - 15-Dec-25
Sell* 5 $80.26 Ordinary
 06:07:42 - 15-Dec-25
Sell* 4 $80.26 Ordinary
 06:06:58 - 15-Dec-25
Sell* 1 $80.28 Ordinary
 06:05:17 - 15-Dec-25
Sell* 9 $80.29 Ordinary
 06:05:17 - 15-Dec-25
Sell* 5 $80.29 Ordinary
 06:00:05 - 15-Dec-25
Sell* 9 $80.29 Ordinary
 06:00:05 - 15-Dec-25
Sell* 5 $80.29 Ordinary
 05:59:15 - 15-Dec-25
Sell* 62 $80.36 Ordinary
 05:56:24 - 15-Dec-25
Sell* 9 $80.36 Ordinary
 05:56:24 - 15-Dec-25
Sell* 100 $80.36 Ordinary
 05:56:24 - 15-Dec-25
Sell* 4 $80.37 Ordinary
 05:56:24 - 15-Dec-25
Sell* 5 $80.37 Ordinary
 05:56:16 - 15-Dec-25
Sell* 4 $80.29 Ordinary
 05:43:26 - 15-Dec-25
Sell* 12 $80.32 Ordinary
 05:35:51 - 15-Dec-25
Buy* 6 $80.30 Ordinary
 05:34:56 - 15-Dec-25
Sell* 1 $80.33 Ordinary
 05:34:56 - 15-Dec-25
Sell* 50 $80.42 Ordinary
 05:33:52 - 15-Dec-25
Sell* 1 $80.35 Ordinary
 05:33:32 - 15-Dec-25
Sell* 1 $80.41 Ordinary
 05:33:19 - 15-Dec-25
Sell* 3 $80.39 Ordinary
 05:32:42 - 15-Dec-25
Sell* 8 $80.40 Ordinary
 05:32:42 - 15-Dec-25
Sell* 1 $80.40 Ordinary
 05:32:42 - 15-Dec-25
Sell* 1 $80.44 Ordinary
 05:32:33 - 15-Dec-25
Buy* 2 $80.55 Ordinary
 05:28:56 - 15-Dec-25
Buy* 22 $80.55 Ordinary
 05:28:56 - 15-Dec-25
Buy* 50 $80.51 Ordinary
 05:26:23 - 15-Dec-25
Sell* 2 $80.44 Ordinary
 05:24:27 - 15-Dec-25
Buy* 8 $80.45 Ordinary
 05:23:21 - 15-Dec-25
Buy* 8 $80.42 Ordinary
 05:23:21 - 15-Dec-25
Unknown* 50 $80.41 Ordinary
 05:23:21 - 15-Dec-25
Sell* 1 $80.35 Ordinary
 05:21:47 - 15-Dec-25
Sell* 14 $80.36 Ordinary
 05:21:22 - 15-Dec-25
Sell* 11 $80.30 Ordinary
 05:20:47 - 15-Dec-25
Sell* 1 $80.35 Ordinary
 05:20:14 - 15-Dec-25
Buy* 1 $80.35 Ordinary
 05:17:36 - 15-Dec-25
Sell* 10 $80.30 Ordinary
 05:15:15 - 15-Dec-25
Buy* 2 $80.39 Ordinary
 05:08:03 - 15-Dec-25
Buy* 14 $80.32 Ordinary
 05:07:58 - 15-Dec-25
Sell* 7 $80.26 Ordinary
 05:05:14 - 15-Dec-25
Sell* 2 $80.27 Ordinary
 05:04:07 - 15-Dec-25
Buy* 1 $80.37 Ordinary
 04:58:47 - 15-Dec-25
Buy* 1 $80.33 Ordinary
 04:58:42 - 15-Dec-25
Sell* 5 $80.24 Ordinary
 04:57:20 - 15-Dec-25
Sell* 10 $80.24 Ordinary
 04:57:20 - 15-Dec-25
Sell* 20 $80.24 Ordinary
 04:57:20 - 15-Dec-25
Sell* 5 $80.24 Ordinary
 04:57:20 - 15-Dec-25
Sell* 8 $80.25 Ordinary
 04:57:20 - 15-Dec-25
Sell* 10 $80.25 Ordinary
 04:57:20 - 15-Dec-25
Buy* 1,460 $80.24 Ordinary
 04:50:41 - 15-Dec-25
Buy* 1 $80.33 Ordinary
 04:47:28 - 15-Dec-25
Buy* 5 $80.27 Ordinary
 04:47:10 - 15-Dec-25
Buy* 69 $80.25 Ordinary
 04:46:54 - 15-Dec-25
Buy* 52 $80.25 Ordinary
 04:46:54 - 15-Dec-25
Buy* 29 $80.25 Ordinary
 04:46:54 - 15-Dec-25
Sell* 50 $80.33 Ordinary
 04:46:10 - 15-Dec-25
Sell* 83 $80.33 Ordinary
 04:45:12 - 15-Dec-25
Buy* 50 $80.39 Ordinary
 04:45:12 - 15-Dec-25
Buy* 10 $80.40 Ordinary
 04:42:00 - 15-Dec-25
Sell* 1 $80.31 Ordinary
 04:40:36 - 15-Dec-25
Sell* 38 $80.33 Ordinary
 04:40:36 - 15-Dec-25
Sell* 77 $80.33 Ordinary
 04:40:36 - 15-Dec-25
Sell* 1 $80.48 Ordinary
 04:37:45 - 15-Dec-25
Sell* 30 $80.48 Ordinary
 04:35:38 - 15-Dec-25
Sell* 13 $80.48 Ordinary
 04:35:38 - 15-Dec-25
Sell* 9 $80.48 Ordinary
 04:35:38 - 15-Dec-25
Buy* 3 $80.40 Ordinary
 04:33:44 - 15-Dec-25
Buy* 1 $80.40 Ordinary
 04:33:44 - 15-Dec-25
Buy* 26 $80.35 Ordinary
 04:33:44 - 15-Dec-25
Buy* 10 $80.35 Ordinary
 04:33:44 - 15-Dec-25
Buy* 36 $80.34 Ordinary
 04:33:44 - 15-Dec-25
Buy* 6 $80.20 Ordinary
 04:32:42 - 15-Dec-25
Buy* 2 $80.20 Ordinary
 04:32:42 - 15-Dec-25
Buy* 2 $80.20 Ordinary
 04:32:42 - 15-Dec-25
Buy* 8 $80.20 Ordinary
 04:32:42 - 15-Dec-25
Buy* 1 $80.20 Ordinary
 04:32:42 - 15-Dec-25
Buy* 1 $80.17 Ordinary
 04:32:42 - 15-Dec-25
Buy* 1 $80.17 Ordinary
 04:32:42 - 15-Dec-25
Buy* 1 $80.17 Ordinary
 04:32:42 - 15-Dec-25
Buy* 7 $80.17 Ordinary
 04:32:42 - 15-Dec-25
Buy* 113 $80.08 Ordinary
 04:32:42 - 15-Dec-25
Sell* 1 $79.99 Ordinary
 04:30:01 - 15-Dec-25
Unknown* 38 $80.05 Ordinary
 04:28:33 - 15-Dec-25
Sell* 1 $80.01 Ordinary
 04:27:48 - 15-Dec-25
Sell* 1 $80.01 Ordinary
 04:26:07 - 15-Dec-25
Sell* 5 $80.01 Ordinary
 04:26:07 - 15-Dec-25
Buy* 5 $80.06 Ordinary
 04:25:07 - 15-Dec-25
Buy* 10 $80.05 Ordinary
 04:25:07 - 15-Dec-25
Sell* 5 $79.92 Ordinary
 04:19:13 - 15-Dec-25
Buy* 5 $79.94 Ordinary
 04:16:51 - 15-Dec-25
Buy* 5 $79.90 Ordinary
 04:16:41 - 15-Dec-25
Buy* 10 $79.91 Ordinary
 04:13:58 - 15-Dec-25
Buy* 12 $79.84 Ordinary
 04:12:55 - 15-Dec-25
Buy* 12 $79.83 Ordinary
 04:12:55 - 15-Dec-25
Sell* 50 $79.79 Ordinary
 04:12:55 - 15-Dec-25
Sell* 15 $79.79 Ordinary
 04:12:55 - 15-Dec-25
Sell* 35 $79.79 Ordinary
 04:12:55 - 15-Dec-25
Sell* 10 $79.79 Ordinary
 04:12:55 - 15-Dec-25
Sell* 50 $79.79 Ordinary
 04:12:55 - 15-Dec-25
Buy* 5 $79.79 Ordinary
 04:12:55 - 15-Dec-25
Sell* 1 $79.83 Ordinary
 04:05:35 - 15-Dec-25
Sell* 2 $79.60 Ordinary
 04:05:20 - 15-Dec-25
Sell* 10 $79.61 Ordinary
 04:05:20 - 15-Dec-25
Buy* 3 $79.77 Ordinary
 04:03:47 - 15-Dec-25
Buy* 240 $79.73 Ordinary
 04:03:22 - 15-Dec-25
Buy* 100 $79.72 Ordinary
 04:03:22 - 15-Dec-25
Buy* 300 $79.72 Ordinary
 04:03:22 - 15-Dec-25
Buy* 300 $79.71 Ordinary
 04:03:22 - 15-Dec-25
Buy* 115 $79.69 Ordinary
 04:03:22 - 15-Dec-25
Buy* 2 $79.37 Ordinary
 04:00:00 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28