Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (PLTU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $41.00 Ordinary
 17:39:20 - 06-Feb-26
Buy* 30 $41.01 Ordinary
 17:39:15 - 06-Feb-26
Sell* 2 $40.93 Ordinary
 17:37:36 - 06-Feb-26
Sell* 100 $40.94 Ordinary
 17:37:36 - 06-Feb-26
Buy* 2 $41.00 Ordinary
 17:35:42 - 06-Feb-26
Sell* 94 $41.00 Ordinary
 17:34:40 - 06-Feb-26
Buy* 10 $41.00 Ordinary
 17:33:49 - 06-Feb-26
Buy* 20 $40.98 Ordinary
 17:33:37 - 06-Feb-26
Buy* 13 $40.94 Ordinary
 17:33:05 - 06-Feb-26
Unknown* 2 $40.91 Ordinary
 17:31:23 - 06-Feb-26
Unknown* 7 $40.91 Ordinary
 17:31:23 - 06-Feb-26
Unknown* 7 $40.91 Ordinary
 17:31:23 - 06-Feb-26
Unknown* 7 $40.91 Ordinary
 17:31:23 - 06-Feb-26
Unknown* 7 $40.91 Ordinary
 17:31:23 - 06-Feb-26
Unknown* 7 $40.91 Ordinary
 17:31:23 - 06-Feb-26
Unknown* 7 $40.91 Ordinary
 17:31:23 - 06-Feb-26
Unknown* 7 $40.91 Ordinary
 17:31:23 - 06-Feb-26
Unknown* 7 $40.91 Ordinary
 17:31:23 - 06-Feb-26
Unknown* 7 $40.91 Ordinary
 17:31:23 - 06-Feb-26
Unknown* 7 $40.91 Ordinary
 17:31:23 - 06-Feb-26
Unknown* 7 $40.91 Ordinary
 17:31:23 - 06-Feb-26
Unknown* 7 $40.91 Ordinary
 17:31:23 - 06-Feb-26
Sell* 7 $40.91 Ordinary
 17:31:23 - 06-Feb-26
Sell* 7 $40.91 Ordinary
 17:31:23 - 06-Feb-26
Sell* 1 $40.90 Ordinary
 17:30:31 - 06-Feb-26
Sell* 1 $40.90 Ordinary
 17:30:31 - 06-Feb-26
Sell* 1 $40.90 Ordinary
 17:30:31 - 06-Feb-26
Sell* 1 $40.90 Ordinary
 17:28:42 - 06-Feb-26
Sell* 1 $40.90 Ordinary
 17:28:42 - 06-Feb-26
Sell* 1 $40.90 Ordinary
 17:28:42 - 06-Feb-26
Sell* 1 $40.90 Ordinary
 17:28:42 - 06-Feb-26
Sell* 3 $40.91 Ordinary
 17:27:51 - 06-Feb-26
Sell* 7 $40.91 Ordinary
 17:27:51 - 06-Feb-26
Sell* 1 $40.90 Ordinary
 17:27:09 - 06-Feb-26
Sell* 1 $40.90 Ordinary
 17:27:09 - 06-Feb-26
Sell* 1 $40.90 Ordinary
 17:27:09 - 06-Feb-26
Sell* 1 $40.90 Ordinary
 17:27:09 - 06-Feb-26
Sell* 1 $40.90 Ordinary
 17:26:42 - 06-Feb-26
Sell* 1 $40.90 Ordinary
 17:26:42 - 06-Feb-26
Sell* 1 $40.90 Ordinary
 17:26:38 - 06-Feb-26
Sell* 1 $40.90 Ordinary
 17:26:38 - 06-Feb-26
Sell* 1 $40.90 Ordinary
 17:26:38 - 06-Feb-26
Sell* 1 $40.90 Ordinary
 17:26:38 - 06-Feb-26
Unknown* 49 $40.92 Ordinary
 17:26:27 - 06-Feb-26
Sell* 1 $40.91 Ordinary
 17:26:27 - 06-Feb-26
Sell* 1 $40.90 Ordinary
 17:26:15 - 06-Feb-26
Sell* 1 $40.90 Ordinary
 17:26:15 - 06-Feb-26
Sell* 1 $40.90 Ordinary
 17:25:47 - 06-Feb-26
Sell* 1 $40.90 Ordinary
 17:25:47 - 06-Feb-26
Sell* 1 $40.90 Ordinary
 17:25:36 - 06-Feb-26
Sell* 14 $40.90 Ordinary
 17:25:36 - 06-Feb-26
Sell* 11 $40.90 Ordinary
 17:25:07 - 06-Feb-26
Sell* 1 $40.90 Ordinary
 17:24:37 - 06-Feb-26
Sell* 1 $40.90 Ordinary
 17:24:37 - 06-Feb-26
Sell* 1 $40.90 Ordinary
 17:24:37 - 06-Feb-26
Sell* 1 $40.90 Ordinary
 17:24:37 - 06-Feb-26
Buy* 13 $40.93 Ordinary
 17:22:34 - 06-Feb-26
Buy* 1 $40.93 Ordinary
 17:22:17 - 06-Feb-26
Buy* 100 $40.90 Ordinary
 17:17:59 - 06-Feb-26
Buy* 200 $40.90 Ordinary
 17:17:59 - 06-Feb-26
Buy* 20 $40.90 Ordinary
 17:17:59 - 06-Feb-26
Buy* 200 $40.90 Ordinary
 17:17:59 - 06-Feb-26
Buy* 300 $40.899 Ordinary
 17:17:59 - 06-Feb-26
Buy* 100 $40.87 Ordinary
 17:17:59 - 06-Feb-26
Buy* 100 $40.86 Ordinary
 17:17:59 - 06-Feb-26
Buy* 100 $40.86 Ordinary
 17:17:59 - 06-Feb-26
Buy* 300 $40.859 Ordinary
 17:17:59 - 06-Feb-26
Buy* 7 $40.85 Ordinary
 17:17:59 - 06-Feb-26
Buy* 13 $40.85 Ordinary
 17:17:59 - 06-Feb-26
Buy* 100 $40.85 Ordinary
 17:17:59 - 06-Feb-26
Buy* 13 $40.85 Ordinary
 17:17:59 - 06-Feb-26
Buy* 13 $40.85 Ordinary
 17:17:59 - 06-Feb-26
Unknown* 7 $40.83 Ordinary
 17:17:59 - 06-Feb-26
Sell* 7 $40.82 Ordinary
 17:17:59 - 06-Feb-26
Sell* 7 $40.81 Ordinary
 17:17:59 - 06-Feb-26
Unknown* 4 $40.83 Ordinary
 17:17:59 - 06-Feb-26
Unknown* 4 $40.83 Ordinary
 17:17:59 - 06-Feb-26
Unknown* 175 $40.83 Ordinary
 17:17:59 - 06-Feb-26
Sell* 4 $40.81 Ordinary
 17:17:59 - 06-Feb-26
Unknown* 7 $40.83 Ordinary
 17:17:59 - 06-Feb-26
Unknown* 7 $40.83 Ordinary
 17:17:59 - 06-Feb-26
Unknown* 100 $40.83 Ordinary
 17:17:59 - 06-Feb-26
Unknown* 7 $40.83 Ordinary
 17:17:59 - 06-Feb-26
Unknown* 175 $40.83 Ordinary
 17:17:59 - 06-Feb-26
Unknown* 4 $40.83 Ordinary
 17:17:59 - 06-Feb-26
Sell* 5 $40.83 Ordinary
 17:17:40 - 06-Feb-26
Sell* 100 $40.83 Ordinary
 17:17:32 - 06-Feb-26
Sell* 3 $40.83 Ordinary
 17:17:32 - 06-Feb-26
Buy* 21 $40.84 Ordinary
 17:16:08 - 06-Feb-26
Buy* 21 $40.84 Ordinary
 17:16:08 - 06-Feb-26
Buy* 21 $40.84 Ordinary
 17:16:08 - 06-Feb-26
Buy* 21 $40.84 Ordinary
 17:16:08 - 06-Feb-26
Buy* 10 $40.84 Ordinary
 17:16:08 - 06-Feb-26
Buy* 21 $40.84 Ordinary
 17:16:08 - 06-Feb-26
Unknown* 21 $40.83 Ordinary
 17:16:08 - 06-Feb-26
Unknown* 21 $40.83 Ordinary
 17:16:08 - 06-Feb-26
Sell* 300 $40.82 Ordinary
 17:14:58 - 06-Feb-26
Unknown* 2 $40.83 Ordinary
 17:14:49 - 06-Feb-26
Sell* 96 $40.82 Ordinary
 17:14:42 - 06-Feb-26
Sell* 7 $40.82 Ordinary
 17:14:42 - 06-Feb-26
Sell* 100 $40.84 Ordinary
 17:14:24 - 06-Feb-26
Sell* 5 $40.84 Ordinary
 17:14:24 - 06-Feb-26
Sell* 7 $40.87 Ordinary
 17:14:08 - 06-Feb-26
Buy* 3 $40.86 Ordinary
 17:13:11 - 06-Feb-26
Buy* 10 $40.80 Ordinary
 17:12:02 - 06-Feb-26
Buy* 3 $40.66 Ordinary
 17:11:20 - 06-Feb-26
Unknown* 10 $40.65 Ordinary
 17:11:00 - 06-Feb-26
Buy* 99 $40.64 Ordinary
 17:10:29 - 06-Feb-26
Buy* 1 $40.64 Ordinary
 17:10:29 - 06-Feb-26
Buy* 20 $40.64 Ordinary
 17:10:29 - 06-Feb-26
Buy* 20 $40.64 Ordinary
 17:10:29 - 06-Feb-26
Buy* 2 $40.65 Ordinary
 17:07:56 - 06-Feb-26
Sell* 22 $40.60 Ordinary
 17:07:55 - 06-Feb-26
Buy* 21 $40.59 Ordinary
 17:06:21 - 06-Feb-26
Buy* 21 $40.59 Ordinary
 17:06:21 - 06-Feb-26
Buy* 21 $40.59 Ordinary
 17:06:21 - 06-Feb-26
Buy* 1 $40.57 Ordinary
 17:05:34 - 06-Feb-26
Buy* 7 $40.57 Ordinary
 17:05:21 - 06-Feb-26
Buy* 7 $40.57 Ordinary
 17:05:21 - 06-Feb-26
Buy* 9 $40.56 Ordinary
 17:03:23 - 06-Feb-26
Buy* 21 $40.56 Ordinary
 17:03:23 - 06-Feb-26
Buy* 10 $40.54 Ordinary
 17:03:23 - 06-Feb-26
Buy* 21 $40.55 Ordinary
 17:03:23 - 06-Feb-26
Sell* 174 $40.52 Ordinary
 17:02:40 - 06-Feb-26
Sell* 6 $40.52 Ordinary
 17:02:40 - 06-Feb-26
Buy* 57 $40.52 Ordinary
 17:02:40 - 06-Feb-26
Sell* 2 $40.52 Ordinary
 17:02:11 - 06-Feb-26
Sell* 6 $40.51 Ordinary
 17:01:32 - 06-Feb-26
Sell* 200 $40.51 Ordinary
 17:01:26 - 06-Feb-26
Sell* 76 $40.41 Ordinary
 17:00:57 - 06-Feb-26
Sell* 8 $40.41 Ordinary
 16:59:26 - 06-Feb-26
Buy* 14 $40.52 Ordinary
 16:58:29 - 06-Feb-26
Buy* 163 $40.50 Ordinary
 16:57:11 - 06-Feb-26
Buy* 22 $40.50 Ordinary
 16:57:11 - 06-Feb-26
Buy* 100 $40.50 Ordinary
 16:57:11 - 06-Feb-26
Buy* 1 $40.48 Ordinary
 16:57:11 - 06-Feb-26
Buy* 200 $40.47 Ordinary
 16:57:11 - 06-Feb-26
Buy* 100 $40.47 Ordinary
 16:57:11 - 06-Feb-26
Buy* 1 $40.47 Ordinary
 16:57:11 - 06-Feb-26
Sell* 10 $40.41 Ordinary
 16:56:14 - 06-Feb-26
Buy* 10 $40.43 Ordinary
 16:55:07 - 06-Feb-26
Sell* 5 $40.39 Ordinary
 16:54:11 - 06-Feb-26
Buy* 1 $40.43 Ordinary
 16:54:00 - 06-Feb-26
Sell* 5 $40.43 Ordinary
 16:53:54 - 06-Feb-26
Sell* 40 $40.38 Ordinary
 16:52:18 - 06-Feb-26
Buy* 100 $40.34 Ordinary
 16:52:18 - 06-Feb-26
Sell* 1 $40.29 Ordinary
 16:51:09 - 06-Feb-26
Sell* 9 $40.30 Ordinary
 16:51:06 - 06-Feb-26
Sell* 3 $40.30 Ordinary
 16:51:06 - 06-Feb-26
Unknown* 7 $40.30 Ordinary
 16:50:57 - 06-Feb-26
Sell* 1 $40.30 Ordinary
 16:50:57 - 06-Feb-26
Sell* 1 $40.30 Ordinary
 16:50:57 - 06-Feb-26
Buy* 3 $40.43 Ordinary
 16:50:36 - 06-Feb-26
Buy* 7 $40.43 Ordinary
 16:50:36 - 06-Feb-26
Buy* 7 $40.41 Ordinary
 16:50:36 - 06-Feb-26
Buy* 1 $40.39 Ordinary
 16:46:49 - 06-Feb-26
Sell* 10 $40.32 Ordinary
 16:45:58 - 06-Feb-26
Sell* 5 $40.33 Ordinary
 16:45:31 - 06-Feb-26
Buy* 5 $40.39 Ordinary
 16:45:13 - 06-Feb-26
Buy* 2 $40.35 Ordinary
 16:44:26 - 06-Feb-26
Sell* 3 $40.36 Ordinary
 16:44:18 - 06-Feb-26
Sell* 1 $40.36 Ordinary
 16:44:18 - 06-Feb-26
Sell* 4 $40.37 Ordinary
 16:44:17 - 06-Feb-26
Buy* 50 $40.42 Ordinary
 16:43:01 - 06-Feb-26
Sell* 20 $40.41 Ordinary
 16:41:49 - 06-Feb-26
Sell* 73 $40.40 Ordinary
 16:39:55 - 06-Feb-26
Sell* 7 $40.40 Ordinary
 16:39:55 - 06-Feb-26
Sell* 13 $40.39 Ordinary
 16:39:55 - 06-Feb-26
Sell* 7 $40.39 Ordinary
 16:39:55 - 06-Feb-26
Sell* 21 $40.39 Ordinary
 16:38:51 - 06-Feb-26
Sell* 7 $40.38 Ordinary
 16:38:32 - 06-Feb-26
Sell* 7 $40.39 Ordinary
 16:38:25 - 06-Feb-26
Sell* 7 $40.38 Ordinary
 16:38:25 - 06-Feb-26
Sell* 1 $40.40 Ordinary
 16:37:07 - 06-Feb-26
Sell* 8 $40.38 Ordinary
 16:36:37 - 06-Feb-26
Buy* 1 $40.43 Ordinary
 16:34:37 - 06-Feb-26
Buy* 2 $40.43 Ordinary
 16:34:14 - 06-Feb-26
Buy* 6 $40.41 Ordinary
 16:33:44 - 06-Feb-26
Buy* 6 $40.38 Ordinary
 16:32:45 - 06-Feb-26
Buy* 1 $40.38 Ordinary
 16:32:45 - 06-Feb-26
Buy* 47 $40.43 Ordinary
 16:32:10 - 06-Feb-26
Sell* 26 $40.42 Ordinary
 16:32:07 - 06-Feb-26
Sell* 26 $40.42 Ordinary
 16:32:02 - 06-Feb-26
Buy* 10 $40.42 Ordinary
 16:31:38 - 06-Feb-26
Buy* 13 $40.41 Ordinary
 16:29:37 - 06-Feb-26
Buy* 2 $40.39 Ordinary
 16:26:18 - 06-Feb-26
Sell* 25 $40.30 Ordinary
 16:24:54 - 06-Feb-26
Sell* 13 $40.32 Ordinary
 16:24:54 - 06-Feb-26
Sell* 2 $40.32 Ordinary
 16:24:54 - 06-Feb-26
Sell* 73 $40.33 Ordinary
 16:24:54 - 06-Feb-26
Sell* 13 $40.33 Ordinary
 16:24:54 - 06-Feb-26
Sell* 7 $40.33 Ordinary
 16:24:54 - 06-Feb-26
Sell* 7 $40.33 Ordinary
 16:24:54 - 06-Feb-26
Sell* 16 $40.35 Ordinary
 16:24:44 - 06-Feb-26
Buy* 19 $40.47 Ordinary
 16:24:38 - 06-Feb-26
Sell* 25 $40.36 Ordinary
 16:24:18 - 06-Feb-26
Sell* 9 $40.36 Ordinary
 16:24:18 - 06-Feb-26
Sell* 25 $40.37 Ordinary
 16:24:18 - 06-Feb-26
Sell* 25 $40.37 Ordinary
 16:24:18 - 06-Feb-26
Sell* 1 $40.35 Ordinary
 16:24:14 - 06-Feb-26
Sell* 7 $40.36 Ordinary
 16:24:14 - 06-Feb-26
Sell* 7 $40.36 Ordinary
 16:24:14 - 06-Feb-26
Sell* 1 $40.37 Ordinary
 16:24:14 - 06-Feb-26
Sell* 40 $40.38 Ordinary
 16:24:14 - 06-Feb-26
Sell* 1 $40.38 Ordinary
 16:24:14 - 06-Feb-26
Sell* 3 $40.39 Ordinary
 16:24:14 - 06-Feb-26
Sell* 90 $40.39 Ordinary
 16:24:14 - 06-Feb-26
Buy* 7 $40.46 Ordinary
 16:23:16 - 06-Feb-26
Sell* 20 $40.50 Ordinary
 16:22:46 - 06-Feb-26
Sell* 7 $40.52 Ordinary
 16:22:09 - 06-Feb-26
Sell* 7 $40.51 Ordinary
 16:21:33 - 06-Feb-26
Buy* 5 $40.53 Ordinary
 16:21:01 - 06-Feb-26
Sell* 2 $40.52 Ordinary
 16:20:56 - 06-Feb-26
Buy* 16 $40.55 Ordinary
 16:20:04 - 06-Feb-26
Buy* 7 $40.55 Ordinary
 16:20:04 - 06-Feb-26
Buy* 7 $40.54 Ordinary
 16:20:04 - 06-Feb-26
Sell* 23 $40.47 Ordinary
 16:17:39 - 06-Feb-26
Sell* 1 $40.47 Ordinary
 16:17:32 - 06-Feb-26
Sell* 77 $40.47 Ordinary
 16:17:32 - 06-Feb-26
Sell* 1 $40.47 Ordinary
 16:17:32 - 06-Feb-26
Sell* 2 $40.48 Ordinary
 16:17:09 - 06-Feb-26
Sell* 5 $40.49 Ordinary
 16:17:09 - 06-Feb-26
Sell* 36 $40.50 Ordinary
 16:17:07 - 06-Feb-26
Sell* 32 $40.50 Ordinary
 16:17:07 - 06-Feb-26
Sell* 5 $40.50 Ordinary
 16:17:07 - 06-Feb-26
Unknown* 90 $40.53 Ordinary
 16:16:58 - 06-Feb-26
Sell* 6 $40.51 Ordinary
 16:16:32 - 06-Feb-26
Buy* 6 $40.83 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 8 $40.86 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 2 $40.86 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 8 $40.86 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 1 $40.86 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 4 $40.86 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 4 $40.86 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $40.82 Automatic Execution
 15:53:08 - 06-Feb-26
Unknown* 100 $40.83 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 100 $40.84 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 50 $40.85 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 40 $40.85 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 8 $40.85 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 50 $40.85 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $40.84 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 20 $40.84 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 20 $40.84 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 20 $40.84 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 180 $40.84 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $40.84 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 8 $40.84 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 20 $40.85 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 180 $40.84 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 6 $40.84 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $40.84 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 20 $40.85 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 66 $40.93 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 34 $40.93 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $40.92 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $40.92 Automatic Execution
 15:52:38 - 06-Feb-26
Buy* 100 $40.92 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 100 $40.90 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 19 $40.90 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 91 $40.90 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 109 $40.90 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 30 $40.90 Automatic Execution
 15:52:30 - 06-Feb-26
Unknown* 45 $40.91 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 100 $40.91 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 20 $40.92 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 5 $40.94 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 100 $40.94 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $40.94 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 30 $40.94 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 6 $40.94 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 100 $40.95 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 7 $40.94 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 5 $40.96 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 100 $40.96 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 4 $40.95 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 6 $40.95 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 30 $40.93 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 100 $40.92 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 5 $40.94 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 100 $40.95 Automatic Execution
 15:51:44 - 06-Feb-26
Unknown* 100 $40.95 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 34 $40.94 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 100 $40.82 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 4 $40.81 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 100 $40.81 Automatic Execution
 15:51:22 - 06-Feb-26
Unknown* 4 $40.82 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 80 $40.81 Automatic Execution
 15:51:22 - 06-Feb-26
Unknown* 20 $40.805 Automatic Execution
 15:51:22 - 06-Feb-26
Unknown* 6 $40.80 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 4 $40.80 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 6 $40.80 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 1 $40.80 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 100 $40.68 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 8 $40.68 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 100 $40.68 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 5 $40.68 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 100 $40.69 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 8 $40.69 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 5 $40.69 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 100 $40.69 Automatic Execution
 15:50:48 - 06-Feb-26
Sell* 8 $40.69 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 5 $40.68 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 5 $40.67 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 100 $40.67 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 75 $40.67 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 89 $40.60 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 5 $40.58 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 100 $40.58 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 94 $40.58 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 5 $40.57 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 100 $40.56 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 100 $40.56 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 100 $40.56 Automatic Execution
 15:50:19 - 06-Feb-26
Unknown* 6 $40.55 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 100 $40.57 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 100 $40.56 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 4 $40.57 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 30 $40.57 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 5 $40.57 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 5 $40.57 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 100 $40.57 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 100 $40.53 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 4 $40.55 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 5 $40.55 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 4 $40.55 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 5 $40.55 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $40.55 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $40.55 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $40.54 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 4 $40.52 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 4 $40.52 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 4 $40.52 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 4 $40.52 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 4 $40.52 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 4 $40.52 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 4 $40.52 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 4 $40.52 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 4 $40.52 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 4 $40.52 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $40.45 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 4 $40.46 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 120 $40.46 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $40.41 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 62 $40.42 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 38 $40.42 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $40.41 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 6 $40.41 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 100 $40.41 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 6 $40.42 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 100 $40.42 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 4 $40.41 Automatic Execution
 15:49:55 - 06-Feb-26
Unknown* 4 $40.41 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 6 $40.41 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 6 $40.41 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 100 $40.41 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 7 $40.42 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 100 $40.42 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 7 $40.40 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 5 $40.38 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 5 $40.39 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 5 $40.38 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 100 $40.38 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 6 $40.38 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 5 $40.38 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 100 $40.38 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 6 $40.36 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 6 $40.36 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 6 $40.36 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 100 $40.39 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 6 $40.40 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 100 $40.39 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 9 $40.39 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 100 $40.39 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 7 $40.40 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 10 $40.41 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 7 $40.41 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 20 $40.45 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 1 $40.45 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 29 $40.46 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 5 $40.43 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 100 $40.42 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 7 $40.42 Automatic Execution
 15:48:51 - 06-Feb-26
Unknown* 7 $40.41 Automatic Execution
 15:48:51 - 06-Feb-26
Unknown* 100 $40.41 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 100 $40.42 Automatic Execution
 15:48:51 - 06-Feb-26
Unknown* 1 $40.40 Automatic Execution
 15:48:49 - 06-Feb-26
Unknown* 20 $40.42 Automatic Execution
 15:48:45 - 06-Feb-26
Unknown* 6 $40.46 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 5 $40.46 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 20 $40.45 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 5 $40.46 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 100 $40.46 Automatic Execution
 15:48:31 - 06-Feb-26
Unknown* 20 $40.47 Automatic Execution
 15:48:31 - 06-Feb-26
Unknown* 5 $40.47 Automatic Execution
 15:48:31 - 06-Feb-26
Unknown* 5 $40.47 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 20 $40.46 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 5 $40.46 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 51 $40.46 Automatic Execution
 15:48:22 - 06-Feb-26
Unknown* 5 $40.46 Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 5 $40.46 Automatic Execution
 15:48:22 - 06-Feb-26
Unknown* 100 $40.46 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 5 $40.46 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 20 $40.48 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 20 $40.46 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 100 $40.46 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 25 $40.46 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 5 $40.50 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 1 $40.50 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 20 $40.49 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 4 $40.49 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 100 $40.49 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 20 $40.44 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 100 $40.44 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 7 $40.44 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 6 $40.46 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 100 $40.46 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 100 $40.47 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 100 $40.46 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 5 $40.47 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $40.47 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 100 $40.45 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 100 $40.47 Automatic Execution
 15:47:47 - 06-Feb-26
Unknown* 5 $40.45 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 100 $40.45 Automatic Execution
 15:47:37 - 06-Feb-26
Unknown* 5 $40.44 Automatic Execution
 15:47:36 - 06-Feb-26
Unknown* 5 $40.44 Automatic Execution
 15:47:36 - 06-Feb-26
Unknown* 37 $40.45 Automatic Execution
 15:47:33 - 06-Feb-26
Unknown* 63 $40.45 Automatic Execution
 15:47:33 - 06-Feb-26
Unknown* 77 $40.45 Automatic Execution
 15:47:33 - 06-Feb-26
Sell* 23 $40.45 Automatic Execution
 15:47:33 - 06-Feb-26
Buy* 5 $40.45 Automatic Execution
 15:47:25 - 06-Feb-26
Unknown* 5 $40.39 Automatic Execution
 15:47:14 - 06-Feb-26
Buy* 5 $40.41 Automatic Execution
 15:47:10 - 06-Feb-26
Unknown* 34 $40.40 Automatic Execution
 15:47:10 - 06-Feb-26
Buy* 100 $40.40 Automatic Execution
 15:47:08 - 06-Feb-26
Buy* 100 $40.40 Automatic Execution
 15:47:08 - 06-Feb-26
Buy* 5 $40.39 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 100 $40.34 Automatic Execution
 15:47:04 - 06-Feb-26
Sell* 7 $40.35 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 100 $40.35 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 100 $40.36 Automatic Execution
 15:46:58 - 06-Feb-26
Unknown* 6 $40.39 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 100 $40.36 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 8 $40.32 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 100 $40.32 Automatic Execution
 15:46:32 - 06-Feb-26
Unknown* 5 $40.33 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 100 $40.33 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 100 $40.33 Automatic Execution
 15:46:25 - 06-Feb-26
Unknown* 6 $40.34 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 26 $40.29 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 93 $40.28 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 7 $40.28 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 4 $40.27 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 5 $40.27 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 7 $40.28 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 100 $40.28 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 7 $40.27 Automatic Execution
 15:45:50 - 06-Feb-26
Unknown* 5 $40.26 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 8 $40.26 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 7 $40.22 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 6 $40.16 Automatic Execution
 15:28:09 - 06-Feb-26
Sell* 40 $40.13 Automatic Execution
 15:28:05 - 06-Feb-26
Sell* 100 $40.13 Automatic Execution
 15:28:05 - 06-Feb-26
Unknown* 60 $40.13 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 7 $40.13 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 100 $40.13 Automatic Execution
 15:28:05 - 06-Feb-26
Sell* 93 $40.13 Automatic Execution
 15:28:03 - 06-Feb-26
Sell* 7 $40.13 Automatic Execution
 15:28:03 - 06-Feb-26
Sell* 6 $40.12 Automatic Execution
 15:27:58 - 06-Feb-26
Unknown* 55 $40.10 Automatic Execution
 15:27:51 - 06-Feb-26
Unknown* 45 $40.10 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 6 $40.06 Automatic Execution
 15:27:50 - 06-Feb-26
Sell* 100 $40.03 Automatic Execution
 15:27:35 - 06-Feb-26
Unknown* 6 $40.03 Automatic Execution
 15:27:35 - 06-Feb-26
Unknown* 100 $40.03 Automatic Execution
 15:27:35 - 06-Feb-26
Buy* 6 $40.03 Automatic Execution
 15:27:35 - 06-Feb-26
Buy* 7 $40.03 Automatic Execution
 15:27:35 - 06-Feb-26
Buy* 80 $40.02 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 8 $40.02 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 6 $40.02 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 100 $40.02 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 20 $40.015 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 39 $40.01 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 6 $40.01 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 100 $40.01 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 39 $40.01 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 6 $40.02 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 100 $40.02 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 8 $40.01 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 6 $40.01 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 100 $40.00 Automatic Execution
 15:27:24 - 06-Feb-26
Sell* 1 $40.00 Automatic Execution
 15:27:23 - 06-Feb-26
Sell* 100 $40.02 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 6 $40.03 Automatic Execution
 15:27:13 - 06-Feb-26
Buy* 100 $40.03 Automatic Execution
 15:27:13 - 06-Feb-26
Buy* 5 $40.01 Automatic Execution
 15:27:05 - 06-Feb-26
Sell* 100 $40.01 Automatic Execution
 15:27:04 - 06-Feb-26
Sell* 466 $40.02 Automatic Execution
 15:26:55 - 06-Feb-26
Sell* 34 $40.02 Automatic Execution
 15:26:55 - 06-Feb-26
Sell* 9 $40.01 Automatic Execution
 15:26:47 - 06-Feb-26
Sell* 100 $40.01 Automatic Execution
 15:26:47 - 06-Feb-26
Sell* 18 $40.00 Automatic Execution
 15:26:40 - 06-Feb-26
Sell* 80 $40.00 Automatic Execution
 15:26:40 - 06-Feb-26
Sell* 2 $40.00 Automatic Execution
 15:26:40 - 06-Feb-26
Sell* 10 $40.00 Automatic Execution
 15:26:40 - 06-Feb-26
Sell* 100 $40.00 Automatic Execution
 15:26:40 - 06-Feb-26
Sell* 10 $40.00 Automatic Execution
 15:26:40 - 06-Feb-26
Sell* 10 $40.00 Automatic Execution
 15:26:40 - 06-Feb-26
Sell* 10 $40.00 Automatic Execution
 15:26:40 - 06-Feb-26
Sell* 30 $40.00 Automatic Execution
 15:26:40 - 06-Feb-26
Sell* 50 $40.00 Automatic Execution
 15:26:40 - 06-Feb-26
Sell* 2 $40.00 Automatic Execution
 15:26:40 - 06-Feb-26
Sell* 1 $40.00 Automatic Execution
 15:26:40 - 06-Feb-26
Sell* 25 $40.00 Automatic Execution
 15:26:40 - 06-Feb-26
Sell* 25 $40.00 Automatic Execution
 15:26:40 - 06-Feb-26
Sell* 1 $40.00 Automatic Execution
 15:26:40 - 06-Feb-26
Sell* 1 $40.00 Automatic Execution
 15:26:40 - 06-Feb-26
Sell* 20 $40.00 Automatic Execution
 15:26:40 - 06-Feb-26
Sell* 1 $40.00 Automatic Execution
 15:26:40 - 06-Feb-26
Sell* 51 $40.03 Automatic Execution
 15:26:36 - 06-Feb-26
Sell* 149 $40.03 Automatic Execution
 15:26:36 - 06-Feb-26
Buy* 6 $40.04 Automatic Execution
 15:26:19 - 06-Feb-26
Buy* 100 $40.04 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 9 $40.02 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 9 $40.03 Automatic Execution
 15:26:08 - 06-Feb-26
Sell* 100 $40.03 Automatic Execution
 15:26:08 - 06-Feb-26
Sell* 100 $40.02 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 100 $40.02 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 1 $40.03 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 100 $40.03 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 1 $40.03 Automatic Execution
 15:25:58 - 06-Feb-26
Unknown* 100 $40.04 Automatic Execution
 15:25:56 - 06-Feb-26
Sell* 100 $40.04 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 5 $40.04 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 100 $40.04 Automatic Execution
 15:25:52 - 06-Feb-26
Buy* 9 $40.05 Automatic Execution
 15:25:52 - 06-Feb-26
Buy* 100 $40.05 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 6 $40.06 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 100 $40.06 Automatic Execution
 15:25:43 - 06-Feb-26
Buy* 9 $40.06 Automatic Execution
 15:25:42 - 06-Feb-26
Buy* 100 $40.06 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 100 $40.06 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 2 $40.10 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 10 $40.10 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 1 $40.10 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 1 $40.10 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 300 $40.10 Automatic Execution
 15:25:38 - 06-Feb-26
Unknown* 20 $40.14 Automatic Execution
 15:25:15 - 06-Feb-26
Buy* 8 $40.15 Automatic Execution
 15:24:51 - 06-Feb-26
Buy* 8 $40.15 Automatic Execution
 15:24:51 - 06-Feb-26
Sell* 25 $40.15 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 100 $40.21 Automatic Execution
 15:24:34 - 06-Feb-26
Sell* 232 $40.22 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 100 $40.24 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 20 $40.20 Automatic Execution
 15:23:46 - 06-Feb-26
Buy* 1 $40.20 Automatic Execution
 15:23:46 - 06-Feb-26
Sell* 100 $40.21 Automatic Execution
 15:23:39 - 06-Feb-26
Unknown* 7 $40.25 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 20 $40.24 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 8 $40.24 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 100 $40.24 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 20 $40.24 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 9 $40.25 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 6 $40.25 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 9 $40.22 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 100 $40.22 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 100 $40.24 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 405 $40.22 Automatic Execution
 15:22:55 - 06-Feb-26
Buy* 12 $40.22 Automatic Execution
 15:22:55 - 06-Feb-26
Sell* 100 $40.21 Automatic Execution
 15:22:48 - 06-Feb-26
Sell* 100 $40.21 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 1 $40.17 Automatic Execution
 15:22:42 - 06-Feb-26
Sell* 100 $40.15 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 160 $40.18 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 812 $40.18 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 462 $40.20 Automatic Execution
 15:21:20 - 06-Feb-26
Buy* 23 $40.23 Automatic Execution
 15:21:15 - 06-Feb-26
Unknown* 1 $40.22 Automatic Execution
 15:21:12 - 06-Feb-26
Buy* 1 $40.26 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 7 $40.25 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 100 $40.25 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 6 $40.26 Automatic Execution
 15:21:00 - 06-Feb-26
Buy* 20 $40.28 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 100 $40.29 Automatic Execution
 15:20:38 - 06-Feb-26
Unknown* 6 $40.33 Automatic Execution
 15:20:20 - 06-Feb-26
Unknown* 100 $40.33 Automatic Execution
 15:20:20 - 06-Feb-26
Buy* 20 $40.33 Automatic Execution
 15:20:20 - 06-Feb-26
Unknown* 20 $40.32 Automatic Execution
 15:20:20 - 06-Feb-26
Buy* 6 $40.32 Automatic Execution
 15:20:20 - 06-Feb-26
Buy* 100 $40.32 Automatic Execution
 15:20:20 - 06-Feb-26
Buy* 6 $40.32 Automatic Execution
 15:20:20 - 06-Feb-26
Buy* 100 $40.32 Automatic Execution
 15:20:20 - 06-Feb-26
Buy* 100 $40.31 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 6 $40.30 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 100 $40.30 Automatic Execution
 15:20:13 - 06-Feb-26
Sell* 100 $40.30 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 74 $40.29 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $40.29 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 5 $40.28 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 20 $40.28 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 6 $40.28 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 20 $40.24 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 6 $40.20 Automatic Execution
 15:19:46 - 06-Feb-26
Sell* 100 $40.17 Automatic Execution
 15:19:44 - 06-Feb-26
Sell* 5 $40.18 Automatic Execution
 15:19:43 - 06-Feb-26
Buy* 80 $40.20 Automatic Execution
 15:19:20 - 06-Feb-26
Unknown* 20 $40.19 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 6 $40.19 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 7 $40.19 Automatic Execution
 15:19:02 - 06-Feb-26
Buy* 8 $40.15 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 1,000 $40.15 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 58 $40.15 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 24 $40.15 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 58 $40.15 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 24 $40.15 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 8 $40.12 Automatic Execution
 15:18:51 - 06-Feb-26
Buy* 9 $40.13 Automatic Execution
 15:18:50 - 06-Feb-26
Buy* 9 $40.13 Automatic Execution
 15:18:50 - 06-Feb-26
Buy* 9 $40.13 Automatic Execution
 15:18:50 - 06-Feb-26
Buy* 9 $40.13 Automatic Execution
 15:18:50 - 06-Feb-26
Buy* 100 $40.13 Automatic Execution
 15:18:50 - 06-Feb-26
Sell* 6 $40.11 Automatic Execution
 15:18:46 - 06-Feb-26
Sell* 10 $40.12 Automatic Execution
 15:18:45 - 06-Feb-26
Sell* 100 $40.12 Automatic Execution
 15:18:45 - 06-Feb-26
Sell* 10 $40.12 Automatic Execution
 15:18:42 - 06-Feb-26
Sell* 24 $40.12 Automatic Execution
 15:18:42 - 06-Feb-26
Sell* 100 $40.14 Automatic Execution
 15:18:41 - 06-Feb-26
Sell* 10 $40.135 Automatic Execution
 15:18:35 - 06-Feb-26
Sell* 8 $40.17 Automatic Execution
 15:18:27 - 06-Feb-26
Sell* 100 $40.17 Automatic Execution
 15:18:27 - 06-Feb-26
Unknown* 100 $40.17 Automatic Execution
 15:18:27 - 06-Feb-26
Buy* 8 $40.17 Automatic Execution
 15:18:27 - 06-Feb-26
Buy* 100 $40.17 Automatic Execution
 15:18:27 - 06-Feb-26
Buy* 5 $40.17 Automatic Execution
 15:18:27 - 06-Feb-26
Buy* 100 $40.17 Automatic Execution
 15:18:27 - 06-Feb-26
Buy* 6 $40.17 Automatic Execution
 15:18:21 - 06-Feb-26
Buy* 6 $40.17 Automatic Execution
 15:18:21 - 06-Feb-26
Sell* 6 $40.17 Automatic Execution
 15:18:20 - 06-Feb-26
Sell* 6 $40.18 Automatic Execution
 15:18:20 - 06-Feb-26
Sell* 100 $40.18 Automatic Execution
 15:18:20 - 06-Feb-26
Buy* 1 $40.18 Automatic Execution
 15:18:18 - 06-Feb-26
Buy* 19 $40.22 Automatic Execution
 15:18:11 - 06-Feb-26
Sell* 20 $40.21 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 6 $40.22 Automatic Execution
 15:18:01 - 06-Feb-26
Sell* 6 $40.23 Automatic Execution
 15:17:56 - 06-Feb-26
Unknown* 20 $40.21 Automatic Execution
 15:17:54 - 06-Feb-26
Buy* 6 $40.21 Automatic Execution
 15:17:54 - 06-Feb-26
Buy* 95 $40.21 Automatic Execution
 15:17:54 - 06-Feb-26
Buy* 5 $40.21 Automatic Execution
 15:17:54 - 06-Feb-26
Buy* 100 $40.21 Automatic Execution
 15:17:54 - 06-Feb-26
Buy* 5 $40.225 Automatic Execution
 15:17:51 - 06-Feb-26
Sell* 5 $40.23 Automatic Execution
 15:17:49 - 06-Feb-26
Buy* 5 $40.24 Automatic Execution
 15:17:42 - 06-Feb-26
Buy* 5 $40.24 Automatic Execution
 15:17:42 - 06-Feb-26
Buy* 100 $40.24 Automatic Execution
 15:17:42 - 06-Feb-26
Buy* 20 $40.24 Automatic Execution
 15:17:42 - 06-Feb-26
Sell* 8 $40.21 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 8 $40.21 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 100 $40.23 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 100 $40.24 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 5 $40.25 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 100 $40.25 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 5 $40.26 Automatic Execution
 15:17:01 - 06-Feb-26
Buy* 9 $40.26 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 6 $40.27 Automatic Execution
 15:16:48 - 06-Feb-26
Sell* 7 $40.25 Automatic Execution
 15:16:29 - 06-Feb-26
Sell* 6 $40.25 Automatic Execution
 15:16:29 - 06-Feb-26
Sell* 7 $40.25 Automatic Execution
 15:16:29 - 06-Feb-26
Unknown* 5 $40.245 Automatic Execution
 15:16:23 - 06-Feb-26
Buy* 11 $40.26 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 1 $40.26 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 6 $40.26 Automatic Execution
 15:16:20 - 06-Feb-26
Unknown* 5 $40.28 Automatic Execution
 15:16:17 - 06-Feb-26
Sell* 1 $40.29 Automatic Execution
 15:15:55 - 06-Feb-26
Unknown* 100 $40.31 Automatic Execution
 15:15:45 - 06-Feb-26
Buy* 6 $40.28 Automatic Execution
 14:58:42 - 06-Feb-26
Buy* 34 $40.28 Automatic Execution
 14:58:42 - 06-Feb-26
Buy* 20 $40.28 Automatic Execution
 14:58:42 - 06-Feb-26
Unknown* 5 $40.39 Automatic Execution
 14:58:32 - 06-Feb-26
Sell* 4 $40.39 Automatic Execution
 14:58:32 - 06-Feb-26
Buy* 2 $40.38 Automatic Execution
 14:58:18 - 06-Feb-26
Buy* 75 $40.35 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 20 $40.29 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 7 $40.29 Automatic Execution
 14:58:01 - 06-Feb-26
Unknown* 7 $40.29 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 1 $40.29 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 50 $40.30 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 10 $40.34 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 28 $40.37 Automatic Execution
 14:57:37 - 06-Feb-26
Buy* 7 $40.40 Automatic Execution
 14:57:15 - 06-Feb-26
Sell* 6 $40.40 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 100 $40.40 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 6 $40.35 Automatic Execution
 14:57:09 - 06-Feb-26
Buy* 4 $40.35 Automatic Execution
 14:57:09 - 06-Feb-26
Unknown* 5 $40.34 Automatic Execution
 14:57:02 - 06-Feb-26
Buy* 5 $40.34 Automatic Execution
 14:57:02 - 06-Feb-26
Buy* 20 $40.35 Automatic Execution
 14:57:02 - 06-Feb-26
Buy* 5 $40.35 Automatic Execution
 14:57:02 - 06-Feb-26
Unknown* 20 $40.35 Automatic Execution
 14:57:00 - 06-Feb-26
Unknown* 20 $40.35 Automatic Execution
 14:57:00 - 06-Feb-26
Buy* 59 $40.35 Automatic Execution
 14:56:56 - 06-Feb-26
Buy* 1 $40.35 Automatic Execution
 14:56:31 - 06-Feb-26
Sell* 6 $40.36 Automatic Execution
 14:56:18 - 06-Feb-26
Unknown* 1 $40.35 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 6 $40.38 Automatic Execution
 14:55:56 - 06-Feb-26
Sell* 1 $40.38 Automatic Execution
 14:55:56 - 06-Feb-26
Sell* 100 $40.39 Automatic Execution
 14:55:54 - 06-Feb-26
Sell* 100 $40.39 Automatic Execution
 14:55:54 - 06-Feb-26
Unknown* 6 $40.39 Automatic Execution
 14:55:54 - 06-Feb-26
Buy* 7 $40.42 Automatic Execution
 14:55:48 - 06-Feb-26
Sell* 1 $40.42 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 1 $40.44 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 459 $40.44 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 160 $40.47 Automatic Execution
 14:55:17 - 06-Feb-26
Sell* 160 $40.47 Automatic Execution
 14:55:17 - 06-Feb-26
Buy* 20 $40.48 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 5 $40.50 Automatic Execution
 14:54:27 - 06-Feb-26
Buy* 5 $40.49 Automatic Execution
 14:54:27 - 06-Feb-26
Buy* 1 $40.49 Automatic Execution
 14:54:27 - 06-Feb-26
Buy* 1,414 $40.50 Automatic Execution
 14:54:25 - 06-Feb-26
Buy* 85 $40.50 Automatic Execution
 14:54:25 - 06-Feb-26
Buy* 1 $40.50 Automatic Execution
 14:54:25 - 06-Feb-26
Buy* 1 $40.50 Automatic Execution
 14:54:25 - 06-Feb-26
Buy* 20 $40.48 Automatic Execution
 14:54:21 - 06-Feb-26
Buy* 6 $40.48 Automatic Execution
 14:54:21 - 06-Feb-26
Buy* 20 $40.47 Automatic Execution
 14:54:20 - 06-Feb-26
Buy* 7 $40.48 Automatic Execution
 14:54:01 - 06-Feb-26
Buy* 5 $40.48 Automatic Execution
 14:54:01 - 06-Feb-26
Buy* 5 $40.47 Automatic Execution
 14:54:00 - 06-Feb-26
Sell* 100 $40.41 Automatic Execution
 14:53:36 - 06-Feb-26
Buy* 5 $40.40 Automatic Execution
 14:53:32 - 06-Feb-26
Unknown* 20 $40.42 Automatic Execution
 14:53:27 - 06-Feb-26
Buy* 6 $40.42 Automatic Execution
 14:53:27 - 06-Feb-26
Unknown* 6 $40.42 Automatic Execution
 14:53:27 - 06-Feb-26
Buy* 6 $40.42 Automatic Execution
 14:53:27 - 06-Feb-26
Unknown* 7 $40.44 Automatic Execution
 14:52:57 - 06-Feb-26
Buy* 7 $40.44 Automatic Execution
 14:52:39 - 06-Feb-26
Buy* 6 $40.44 Automatic Execution
 14:52:39 - 06-Feb-26
Sell* 1 $40.44 Automatic Execution
 14:52:37 - 06-Feb-26
Buy* 20 $40.44 Automatic Execution
 14:52:29 - 06-Feb-26
Buy* 5 $40.44 Automatic Execution
 14:52:29 - 06-Feb-26
Buy* 5 $40.43 Automatic Execution
 14:52:29 - 06-Feb-26
Unknown* 5 $40.43 Automatic Execution
 14:52:29 - 06-Feb-26
Buy* 20 $40.42 Automatic Execution
 14:52:23 - 06-Feb-26
Buy* 6 $40.42 Automatic Execution
 14:52:23 - 06-Feb-26
Buy* 20 $40.38 Automatic Execution
 14:52:13 - 06-Feb-26
Sell* 5 $40.38 Automatic Execution
 14:52:02 - 06-Feb-26
Sell* 6 $40.40 Automatic Execution
 14:52:02 - 06-Feb-26
Sell* 100 $40.40 Automatic Execution
 14:52:02 - 06-Feb-26
Buy* 7 $40.42 Automatic Execution
 14:51:57 - 06-Feb-26
Buy* 100 $40.42 Automatic Execution
 14:51:57 - 06-Feb-26
Unknown* 6 $40.39 Automatic Execution
 14:51:37 - 06-Feb-26
Sell* 6 $40.37 Automatic Execution
 14:51:33 - 06-Feb-26
Buy* 20 $40.38 Automatic Execution
 14:51:25 - 06-Feb-26
Buy* 7 $40.38 Automatic Execution
 14:51:25 - 06-Feb-26
Buy* 7 $40.45 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 160 $40.45 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 160 $40.41 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 7 $40.40 Automatic Execution
 14:50:48 - 06-Feb-26
Buy* 42 $40.40 Automatic Execution
 14:50:48 - 06-Feb-26
Unknown* 4 $40.39 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 19 $40.35 Automatic Execution
 14:50:15 - 06-Feb-26
Buy* 20 $40.35 Automatic Execution
 14:50:15 - 06-Feb-26
Sell* 100 $40.36 Automatic Execution
 14:50:13 - 06-Feb-26
Sell* 25 $40.33 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 75 $40.33 Automatic Execution
 14:50:05 - 06-Feb-26
Unknown* 6 $40.34 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 20 $40.34 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 6 $40.33 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 7 $40.33 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 6 $40.37 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $40.37 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 7 $40.37 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $40.37 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $40.38 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $40.44 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 1 $40.47 Automatic Execution
 14:49:57 - 06-Feb-26
Unknown* 59 $40.47 Automatic Execution
 14:49:54 - 06-Feb-26
Unknown* 6 $40.46 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 100 $40.47 Automatic Execution
 14:49:41 - 06-Feb-26
Buy* 100 $40.47 Automatic Execution
 14:49:41 - 06-Feb-26
Unknown* 5 $40.46 Automatic Execution
 14:49:41 - 06-Feb-26
Buy* 5 $40.46 Automatic Execution
 14:49:41 - 06-Feb-26
Sell* 1 $40.48 Automatic Execution
 14:49:40 - 06-Feb-26
Sell* 40 $40.48 Automatic Execution
 14:49:40 - 06-Feb-26
Buy* 6 $40.52 Automatic Execution
 14:49:35 - 06-Feb-26
Buy* 5 $40.52 Automatic Execution
 14:49:35 - 06-Feb-26
Buy* 6 $40.52 Automatic Execution
 14:49:34 - 06-Feb-26
Unknown* 1 $40.54 Automatic Execution
 14:49:00 - 06-Feb-26
Buy* 20 $40.52 Automatic Execution
 14:48:55 - 06-Feb-26
Sell* 1 $40.52 Automatic Execution
 14:48:46 - 06-Feb-26
Buy* 12 $40.55 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 40 $40.55 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 4 $40.55 Automatic Execution
 14:48:30 - 06-Feb-26
Unknown* 6 $40.53 Automatic Execution
 14:48:11 - 06-Feb-26
Unknown* 6 $40.53 Automatic Execution
 14:48:11 - 06-Feb-26
Sell* 1 $40.54 Automatic Execution
 14:48:01 - 06-Feb-26
Sell* 1 $40.53 Automatic Execution
 14:47:19 - 06-Feb-26
Buy* 3 $40.63 Automatic Execution
 14:46:33 - 06-Feb-26
Sell* 1 $40.60 Automatic Execution
 14:46:32 - 06-Feb-26
Unknown* 20 $40.54 Automatic Execution
 14:28:44 - 06-Feb-26
Buy* 20 $40.53 Automatic Execution
 14:28:44 - 06-Feb-26
Buy* 20 $40.53 Automatic Execution
 14:28:44 - 06-Feb-26
Sell* 1 $40.50 Automatic Execution
 14:28:17 - 06-Feb-26
Sell* 100 $40.51 Automatic Execution
 14:28:17 - 06-Feb-26
Sell* 90 $40.51 Automatic Execution
 14:28:16 - 06-Feb-26
Buy* 6 $40.53 Automatic Execution
 14:27:38 - 06-Feb-26
Buy* 14 $40.53 Automatic Execution
 14:27:38 - 06-Feb-26
Buy* 20 $40.53 Automatic Execution
 14:27:38 - 06-Feb-26
Sell* 85 $40.54 Automatic Execution
 14:27:33 - 06-Feb-26
Sell* 15 $40.54 Automatic Execution
 14:27:33 - 06-Feb-26
Buy* 88 $40.53 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 20 $40.52 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 100 $40.52 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 6 $40.52 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 100 $40.52 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 100 $40.51 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 1 $40.50 Automatic Execution
 14:27:30 - 06-Feb-26
Sell* 100 $40.50 Automatic Execution
 14:27:25 - 06-Feb-26
Sell* 10 $40.51 Automatic Execution
 14:26:51 - 06-Feb-26
Sell* 79 $40.51 Automatic Execution
 14:26:39 - 06-Feb-26
Sell* 20 $40.51 Automatic Execution
 14:26:39 - 06-Feb-26
Sell* 1 $40.51 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 20 $40.52 Automatic Execution
 14:26:20 - 06-Feb-26
Buy* 4 $40.55 Automatic Execution
 14:25:42 - 06-Feb-26
Sell* 60 $40.52 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 45 $40.52 Automatic Execution
 14:25:35 - 06-Feb-26
Buy* 20 $40.53 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 1 $40.53 Automatic Execution
 14:25:34 - 06-Feb-26
Sell* 5 $40.54 Automatic Execution
 14:25:32 - 06-Feb-26
Sell* 1 $40.54 Automatic Execution
 14:25:32 - 06-Feb-26
Buy* 50 $40.55 Automatic Execution
 14:25:20 - 06-Feb-26
Buy* 1 $40.54 Automatic Execution
 14:25:14 - 06-Feb-26
Buy* 7 $40.50 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 5 $40.49 Automatic Execution
 14:24:25 - 06-Feb-26
Sell* 5 $40.50 Automatic Execution
 14:24:25 - 06-Feb-26
Sell* 7 $40.50 Automatic Execution
 14:24:24 - 06-Feb-26
Sell* 7 $40.50 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 100 $40.56 Automatic Execution
 14:24:11 - 06-Feb-26
Sell* 10 $40.55 Automatic Execution
 14:24:10 - 06-Feb-26
Sell* 100 $40.58 Automatic Execution
 14:24:05 - 06-Feb-26
Buy* 94 $40.60 Automatic Execution
 14:24:02 - 06-Feb-26
Buy* 6 $40.60 Automatic Execution
 14:24:02 - 06-Feb-26
Sell* 100 $40.59 Automatic Execution
 14:24:01 - 06-Feb-26
Sell* 6 $40.59 Automatic Execution
 14:24:01 - 06-Feb-26
Buy* 100 $40.56 Automatic Execution
 14:23:55 - 06-Feb-26
Unknown* 6 $40.57 Automatic Execution
 14:23:51 - 06-Feb-26
Sell* 100 $40.45 Automatic Execution
 14:23:19 - 06-Feb-26
Sell* 2 $40.49 Automatic Execution
 14:23:02 - 06-Feb-26
Buy* 1 $40.49 Automatic Execution
 14:23:02 - 06-Feb-26
Buy* 1 $40.49 Automatic Execution
 14:23:01 - 06-Feb-26
Sell* 7 $40.50 Automatic Execution
 14:23:00 - 06-Feb-26
Sell* 6 $40.50 Automatic Execution
 14:23:00 - 06-Feb-26
Sell* 1 $40.50 Automatic Execution
 14:23:00 - 06-Feb-26
Unknown* 8 $40.50 Automatic Execution
 14:22:50 - 06-Feb-26
Unknown* 8 $40.50 Automatic Execution
 14:22:50 - 06-Feb-26
Buy* 94 $40.48 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 6 $40.48 Automatic Execution
 14:22:37 - 06-Feb-26
Unknown* 20 $40.46 Automatic Execution
 14:22:30 - 06-Feb-26
Sell* 36 $40.46 Automatic Execution
 14:22:30 - 06-Feb-26
Sell* 20 $40.46 Automatic Execution
 14:22:30 - 06-Feb-26
Sell* 11 $40.35 Automatic Execution
 14:20:46 - 06-Feb-26
Buy* 20 $40.24 Automatic Execution
 14:19:57 - 06-Feb-26
Buy* 20 $40.24 Automatic Execution
 14:19:57 - 06-Feb-26
Sell* 42 $40.24 Automatic Execution
 14:19:57 - 06-Feb-26
Sell* 42 $40.24 Automatic Execution
 14:19:57 - 06-Feb-26
Sell* 6 $40.23 Automatic Execution
 14:19:33 - 06-Feb-26
Sell* 100 $40.23 Automatic Execution
 14:19:33 - 06-Feb-26
Sell* 100 $40.23 Automatic Execution
 14:19:33 - 06-Feb-26
Sell* 565 $40.23 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 7 $40.25 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 7 $40.25 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 30 $40.30 Automatic Execution
 14:19:25 - 06-Feb-26
Sell* 14 $40.33 Automatic Execution
 14:19:15 - 06-Feb-26
Sell* 86 $40.33 Automatic Execution
 14:19:15 - 06-Feb-26
Sell* 6 $40.33 Automatic Execution
 14:19:15 - 06-Feb-26
Unknown* 88 $40.36 Automatic Execution
 14:19:06 - 06-Feb-26
Unknown* 46 $40.36 Automatic Execution
 14:19:06 - 06-Feb-26
Unknown* 6 $40.36 Automatic Execution
 14:19:06 - 06-Feb-26
Unknown* 6 $40.36 Automatic Execution
 14:19:06 - 06-Feb-26
Unknown* 34 $40.36 Automatic Execution
 14:19:06 - 06-Feb-26
Buy* 20 $40.365 Automatic Execution
 14:19:06 - 06-Feb-26
Buy* 160 $40.36 Automatic Execution
 14:19:06 - 06-Feb-26
Buy* 80 $40.34 Automatic Execution
 14:19:02 - 06-Feb-26
Unknown* 20 $40.335 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 100 $40.34 Automatic Execution
 14:19:02 - 06-Feb-26
Buy* 1 $40.33 Automatic Execution
 14:18:39 - 06-Feb-26
Sell* 1 $40.32 Automatic Execution
 14:18:39 - 06-Feb-26
Buy* 1 $40.33 Automatic Execution
 14:18:39 - 06-Feb-26
Buy* 6 $40.33 Automatic Execution
 14:18:39 - 06-Feb-26
Buy* 100 $40.33 Automatic Execution
 14:18:39 - 06-Feb-26
Sell* 6 $40.18 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 5 $40.18 Automatic Execution
 14:16:04 - 06-Feb-26
Unknown* 10 $40.19 Automatic Execution
 14:16:03 - 06-Feb-26
Unknown* 100 $40.20 Automatic Execution
 14:15:47 - 06-Feb-26
Sell* 10 $40.19 Automatic Execution
 14:15:47 - 06-Feb-26
Buy* 100 $40.20 Automatic Execution
 14:15:47 - 06-Feb-26
Unknown* 6 $40.19 Automatic Execution
 14:15:47 - 06-Feb-26
Buy* 100 $40.21 Automatic Execution
 14:15:31 - 06-Feb-26
Sell* 6 $40.33 Automatic Execution
 13:59:47 - 06-Feb-26
Sell* 8 $40.33 Automatic Execution
 13:59:47 - 06-Feb-26
Buy* 90 $40.32 Automatic Execution
 13:59:45 - 06-Feb-26
Buy* 10 $40.32 Automatic Execution
 13:59:45 - 06-Feb-26
Buy* 1 $40.28 Automatic Execution
 13:59:43 - 06-Feb-26
Sell* 100 $40.25 Automatic Execution
 13:59:20 - 06-Feb-26
Buy* 100 $40.24 Automatic Execution
 13:59:18 - 06-Feb-26
Sell* 20 $40.23 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 100 $40.23 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 100 $40.23 Automatic Execution
 13:59:14 - 06-Feb-26
Buy* 100 $40.25 Automatic Execution
 13:58:52 - 06-Feb-26
Buy* 100 $40.25 Automatic Execution
 13:58:50 - 06-Feb-26
Sell* 40 $40.25 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 20 $40.25 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 20 $40.26 Automatic Execution
 13:58:43 - 06-Feb-26
Sell* 15 $40.26 Automatic Execution
 13:58:43 - 06-Feb-26
Sell* 85 $40.26 Automatic Execution
 13:58:43 - 06-Feb-26
Sell* 15 $40.26 Automatic Execution
 13:58:43 - 06-Feb-26
Sell* 85 $40.26 Automatic Execution
 13:58:43 - 06-Feb-26
Sell* 1 $40.27 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 100 $40.28 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 3 $40.30 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 1 $40.30 Automatic Execution
 13:58:32 - 06-Feb-26
Buy* 37 $40.32 Automatic Execution
 13:58:29 - 06-Feb-26
Buy* 1 $40.33 Automatic Execution
 13:58:24 - 06-Feb-26
Sell* 100 $40.31 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 320 $40.31 Automatic Execution
 13:57:37 - 06-Feb-26
Buy* 46 $40.38 Automatic Execution
 13:57:18 - 06-Feb-26
Sell* 34 $40.40 Automatic Execution
 13:57:08 - 06-Feb-26
Sell* 20 $40.40 Automatic Execution
 13:57:08 - 06-Feb-26
Buy* 1 $40.38 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 30 $40.40 Automatic Execution
 13:56:31 - 06-Feb-26
Buy* 100 $40.39 Automatic Execution
 13:56:31 - 06-Feb-26
Sell* 3 $40.39 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 5 $40.41 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 1 $40.41 Automatic Execution
 13:56:05 - 06-Feb-26
Buy* 6 $40.39 Automatic Execution
 13:56:02 - 06-Feb-26
Buy* 7 $40.37 Automatic Execution
 13:56:00 - 06-Feb-26
Buy* 7 $40.37 Automatic Execution
 13:56:00 - 06-Feb-26
Sell* 7 $40.39 Automatic Execution
 13:55:51 - 06-Feb-26
Sell* 6 $40.39 Automatic Execution
 13:55:51 - 06-Feb-26
Sell* 17 $40.39 Automatic Execution
 13:55:51 - 06-Feb-26
Sell* 21 $40.39 Automatic Execution
 13:55:51 - 06-Feb-26
Buy* 20 $40.39 Automatic Execution
 13:55:51 - 06-Feb-26
Buy* 1 $40.37 Automatic Execution
 13:55:49 - 06-Feb-26
Sell* 100 $40.32 Automatic Execution
 13:55:30 - 06-Feb-26
Buy* 8 $40.34 Automatic Execution
 13:55:29 - 06-Feb-26
Buy* 20 $40.33 Automatic Execution
 13:55:22 - 06-Feb-26
Sell* 100 $40.33 Automatic Execution
 13:55:22 - 06-Feb-26
Sell* 9 $40.33 Automatic Execution
 13:55:22 - 06-Feb-26
Sell* 100 $40.33 Automatic Execution
 13:55:22 - 06-Feb-26
Sell* 3 $40.30 Automatic Execution
 13:54:33 - 06-Feb-26
Sell* 5 $40.30 Automatic Execution
 13:54:33 - 06-Feb-26
Sell* 100 $40.29 Automatic Execution
 13:54:20 - 06-Feb-26
Unknown* 1 $40.30 Automatic Execution
 13:54:18 - 06-Feb-26
Unknown* 90 $40.30 Automatic Execution
 13:54:17 - 06-Feb-26
Buy* 99 $40.30 Automatic Execution
 13:54:17 - 06-Feb-26
Unknown* 10 $40.30 Automatic Execution
 13:54:03 - 06-Feb-26
Sell* 28 $40.30 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 100 $40.30 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 1 $40.30 Automatic Execution
 13:53:31 - 06-Feb-26
Sell* 10 $40.30 Automatic Execution
 13:53:31 - 06-Feb-26
Sell* 100 $40.30 Automatic Execution
 13:53:31 - 06-Feb-26
Sell* 30 $40.30 Automatic Execution
 13:53:31 - 06-Feb-26
Sell* 1 $40.31 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 50 $40.31 Automatic Execution
 13:53:30 - 06-Feb-26
Unknown* 25 $40.34 Automatic Execution
 13:53:27 - 06-Feb-26
Sell* 10 $40.35 Automatic Execution
 13:53:26 - 06-Feb-26
Unknown* 100 $40.35 Automatic Execution
 13:52:56 - 06-Feb-26
Sell* 3 $40.35 Automatic Execution
 13:52:53 - 06-Feb-26
Sell* 52 $40.35 Automatic Execution
 13:52:04 - 06-Feb-26
Sell* 48 $40.35 Automatic Execution
 13:52:04 - 06-Feb-26
Buy* 20 $40.36 Automatic Execution
 13:52:02 - 06-Feb-26
Buy* 100 $40.36 Automatic Execution
 13:52:02 - 06-Feb-26
Sell* 20 $40.355 Automatic Execution
 13:52:02 - 06-Feb-26
Sell* 10 $40.36 Automatic Execution
 13:52:02 - 06-Feb-26
Buy* 100 $40.39 Automatic Execution
 13:51:52 - 06-Feb-26
Buy* 1 $40.39 Automatic Execution
 13:51:52 - 06-Feb-26
Sell* 50 $40.38 Automatic Execution
 13:51:48 - 06-Feb-26
Sell* 1 $40.39 Automatic Execution
 13:51:41 - 06-Feb-26
Sell* 100 $40.40 Automatic Execution
 13:51:38 - 06-Feb-26
Sell* 50 $40.40 Automatic Execution
 13:51:38 - 06-Feb-26
Sell* 1 $40.40 Automatic Execution
 13:51:38 - 06-Feb-26
Sell* 1 $40.44 Automatic Execution
 13:51:32 - 06-Feb-26
Sell* 2 $40.42 Automatic Execution
 13:51:11 - 06-Feb-26
Buy* 73 $40.42 Automatic Execution
 13:51:11 - 06-Feb-26
Buy* 7 $40.42 Automatic Execution
 13:51:11 - 06-Feb-26
Buy* 20 $40.415 Automatic Execution
 13:51:11 - 06-Feb-26
Sell* 100 $40.42 Automatic Execution
 13:51:10 - 06-Feb-26
Buy* 3 $40.45 Automatic Execution
 13:51:02 - 06-Feb-26
Sell* 50 $40.44 Automatic Execution
 13:50:32 - 06-Feb-26
Sell* 7 $40.51 Automatic Execution
 13:50:09 - 06-Feb-26
Sell* 5 $40.51 Automatic Execution
 13:50:09 - 06-Feb-26
Buy* 7 $40.52 Automatic Execution
 13:50:06 - 06-Feb-26
Buy* 8 $40.48 Automatic Execution
 13:50:04 - 06-Feb-26
Buy* 6 $40.48 Automatic Execution
 13:50:04 - 06-Feb-26
Sell* 100 $40.42 Automatic Execution
 13:49:55 - 06-Feb-26
Buy* 20 $40.49 Automatic Execution
 13:49:17 - 06-Feb-26
Unknown* 5 $40.47 Automatic Execution
 13:48:42 - 06-Feb-26
Unknown* 7 $40.47 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 7 $40.47 Automatic Execution
 13:48:41 - 06-Feb-26
Buy* 100 $40.47 Automatic Execution
 13:48:41 - 06-Feb-26
Unknown* 7 $40.47 Automatic Execution
 13:48:39 - 06-Feb-26
Sell* 1 $40.51 Automatic Execution
 13:48:32 - 06-Feb-26
Buy* 6 $40.51 Automatic Execution
 13:48:24 - 06-Feb-26
Buy* 6 $40.51 Automatic Execution
 13:48:24 - 06-Feb-26
Sell* 1 $40.49 Automatic Execution
 13:48:23 - 06-Feb-26
Sell* 1 $40.49 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 24 $40.45 Automatic Execution
 13:48:01 - 06-Feb-26
Unknown* 34 $40.44 Automatic Execution
 13:48:01 - 06-Feb-26
Unknown* 100 $40.44 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 8 $40.42 Automatic Execution
 13:47:58 - 06-Feb-26
Buy* 8 $40.42 Automatic Execution
 13:47:58 - 06-Feb-26
Unknown* 8 $40.42 Automatic Execution
 13:47:58 - 06-Feb-26
Buy* 90 $40.43 Automatic Execution
 13:47:53 - 06-Feb-26
Sell* 104 $40.43 Automatic Execution
 13:47:49 - 06-Feb-26
Unknown* 4 $40.45 Automatic Execution
 13:47:45 - 06-Feb-26
Sell* 8 $40.45 Automatic Execution
 13:47:45 - 06-Feb-26
Sell* 4 $40.44 Automatic Execution
 13:47:45 - 06-Feb-26
Sell* 4 $40.44 Automatic Execution
 13:47:45 - 06-Feb-26
Buy* 8 $40.44 Automatic Execution
 13:47:30 - 06-Feb-26
Buy* 1 $40.43 Automatic Execution
 13:47:22 - 06-Feb-26
Sell* 1 $40.42 Automatic Execution
 13:47:01 - 06-Feb-26
Unknown* 7 $40.42 Automatic Execution
 13:46:54 - 06-Feb-26
Buy* 7 $40.42 Automatic Execution
 13:46:54 - 06-Feb-26
Sell* 9 $40.42 Automatic Execution
 13:46:42 - 06-Feb-26
Sell* 1 $40.43 Automatic Execution
 13:46:42 - 06-Feb-26
Sell* 35 $40.51 Automatic Execution
 13:46:35 - 06-Feb-26
Sell* 35 $40.51 Automatic Execution
 13:46:35 - 06-Feb-26
Sell* 2 $40.50 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 1 $40.52 Automatic Execution
 13:46:04 - 06-Feb-26
Sell* 66 $40.50 Automatic Execution
 13:45:37 - 06-Feb-26
Sell* 67 $40.50 Automatic Execution
 13:45:37 - 06-Feb-26
Sell* 34 $40.50 Automatic Execution
 13:45:37 - 06-Feb-26
Buy* 7 $40.71 Automatic Execution
 13:25:08 - 06-Feb-26
Unknown* 7 $40.72 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 7 $40.72 Automatic Execution
 13:25:04 - 06-Feb-26
Unknown* 10 $40.73 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 100 $40.75 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 8 $40.75 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 160 $40.75 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 97 $40.75 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 7 $40.80 Automatic Execution
 13:24:56 - 06-Feb-26
Buy* 7 $40.77 Automatic Execution
 13:24:56 - 06-Feb-26
Buy* 7 $40.77 Automatic Execution
 13:24:56 - 06-Feb-26
Buy* 6 $40.77 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 7 $40.81 Automatic Execution
 13:24:51 - 06-Feb-26
Sell* 3 $40.78 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 30 $40.80 Automatic Execution
 13:24:49 - 06-Feb-26
Unknown* 100 $40.82 Automatic Execution
 13:24:44 - 06-Feb-26
Unknown* 7 $40.84 Automatic Execution
 13:24:35 - 06-Feb-26
Sell* 6 $40.84 Automatic Execution
 13:24:35 - 06-Feb-26
Unknown* 15 $40.85 Automatic Execution
 13:24:31 - 06-Feb-26
Unknown* 75 $40.85 Automatic Execution
 13:24:31 - 06-Feb-26
Sell* 1 $40.85 Automatic Execution
 13:24:31 - 06-Feb-26
Sell* 100 $40.85 Automatic Execution
 13:24:31 - 06-Feb-26
Sell* 5 $40.94 Automatic Execution
 13:24:17 - 06-Feb-26
Sell* 6 $40.94 Automatic Execution
 13:24:17 - 06-Feb-26
Sell* 6 $40.94 Automatic Execution
 13:24:17 - 06-Feb-26
Sell* 7 $40.95 Automatic Execution
 13:23:40 - 06-Feb-26
Sell* 20 $40.95 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 100 $40.97 Automatic Execution
 13:23:38 - 06-Feb-26
Buy* 93 $40.96 Automatic Execution
 13:23:38 - 06-Feb-26
Buy* 7 $40.96 Automatic Execution
 13:23:38 - 06-Feb-26
Buy* 5 $40.96 Automatic Execution
 13:23:37 - 06-Feb-26
Unknown* 5 $40.96 Automatic Execution
 13:23:37 - 06-Feb-26
Unknown* 3 $40.96 Automatic Execution
 13:23:37 - 06-Feb-26
Unknown* 5 $40.96 Automatic Execution
 13:23:37 - 06-Feb-26
Buy* 7 $40.96 Automatic Execution
 13:23:37 - 06-Feb-26
Buy* 7 $40.96 Automatic Execution
 13:23:37 - 06-Feb-26
Unknown* 6 $40.96 Automatic Execution
 13:23:37 - 06-Feb-26
Unknown* 6 $40.96 Automatic Execution
 13:23:37 - 06-Feb-26
Sell* 20 $40.96 Automatic Execution
 13:23:36 - 06-Feb-26
Sell* 6 $40.97 Automatic Execution
 13:23:36 - 06-Feb-26
Sell* 6 $40.97 Automatic Execution
 13:23:36 - 06-Feb-26
Sell* 36 $40.97 Automatic Execution
 13:23:36 - 06-Feb-26
Buy* 6 $40.97 Automatic Execution
 13:23:34 - 06-Feb-26
Buy* 20 $40.95 Automatic Execution
 13:23:34 - 06-Feb-26
Buy* 100 $40.95 Automatic Execution
 13:23:34 - 06-Feb-26
Buy* 20 $40.95 Automatic Execution
 13:23:34 - 06-Feb-26
Sell* 15 $40.96 Automatic Execution
 13:23:29 - 06-Feb-26
Buy* 7 $41.00 Automatic Execution
 13:23:16 - 06-Feb-26
Unknown* 5 $41.00 Automatic Execution
 13:23:16 - 06-Feb-26
Unknown* 7 $41.00 Automatic Execution
 13:23:16 - 06-Feb-26
Unknown* 5 $41.00 Automatic Execution
 13:23:16 - 06-Feb-26
Buy* 7 $40.99 Automatic Execution
 13:23:13 - 06-Feb-26
Sell* 7 $40.99 Automatic Execution
 13:23:13 - 06-Feb-26
Buy* 7 $40.99 Automatic Execution
 13:23:13 - 06-Feb-26
Sell* 7 $40.97 Automatic Execution
 13:23:12 - 06-Feb-26
Sell* 6 $40.98 Automatic Execution
 13:22:40 - 06-Feb-26
Buy* 1 $40.95 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 7 $40.95 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 100 $40.95 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 5 $40.95 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 100 $40.95 Automatic Execution
 13:22:28 - 06-Feb-26
Sell* 7 $40.94 Automatic Execution
 13:22:24 - 06-Feb-26
Buy* 1 $40.93 Automatic Execution
 13:22:18 - 06-Feb-26
Buy* 8 $40.93 Automatic Execution
 13:22:18 - 06-Feb-26
Unknown* 20 $40.95 Automatic Execution
 13:21:57 - 06-Feb-26
Sell* 6 $40.97 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 1 $40.97 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 6 $41.03 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 5 $41.03 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 7 $41.02 Automatic Execution
 13:21:42 - 06-Feb-26
Unknown* 45 $41.00 Automatic Execution
 13:21:40 - 06-Feb-26
Unknown* 30 $41.00 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 6 $41.00 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 6 $41.00 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 5 $40.98 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 7 $40.97 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 10 $40.98 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 8 $40.97 Automatic Execution
 13:21:33 - 06-Feb-26
Unknown* 7 $40.94 Automatic Execution
 13:21:32 - 06-Feb-26
Unknown* 7 $40.94 Automatic Execution
 13:21:32 - 06-Feb-26
Buy* 34 $40.93 Automatic Execution
 13:21:32 - 06-Feb-26
Buy* 7 $40.92 Automatic Execution
 13:21:31 - 06-Feb-26
Buy* 5 $40.92 Automatic Execution
 13:21:31 - 06-Feb-26
Unknown* 1 $40.90 Automatic Execution
 13:21:31 - 06-Feb-26
Unknown* 1 $40.90 Automatic Execution
 13:21:31 - 06-Feb-26
Sell* 100 $40.90 Automatic Execution
 13:21:09 - 06-Feb-26
Buy* 34 $40.94 Automatic Execution
 13:21:02 - 06-Feb-26
Buy* 100 $40.93 Automatic Execution
 13:20:57 - 06-Feb-26
Unknown* 100 $40.93 Automatic Execution
 13:20:55 - 06-Feb-26
Buy* 20 $40.92 Automatic Execution
 13:20:54 - 06-Feb-26
Buy* 8 $40.92 Automatic Execution
 13:20:54 - 06-Feb-26
Buy* 20 $40.92 Automatic Execution
 13:20:54 - 06-Feb-26
Buy* 6 $40.92 Automatic Execution
 13:20:54 - 06-Feb-26
Buy* 100 $40.91 Automatic Execution
 13:20:54 - 06-Feb-26
Sell* 100 $40.87 Automatic Execution
 13:20:54 - 06-Feb-26
Sell* 1 $40.87 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 100 $40.87 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 100 $40.93 Automatic Execution
 13:20:35 - 06-Feb-26
Unknown* 1 $40.91 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 19 $41.01 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 100 $41.02 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 19 $41.02 Automatic Execution
 13:20:20 - 06-Feb-26
Sell* 5 $41.00 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 11 $41.00 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 100 $41.00 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 6 $41.00 Automatic Execution
 13:20:20 - 06-Feb-26
Sell* 1 $40.99 Automatic Execution
 13:20:20 - 06-Feb-26
Sell* 100 $41.00 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 5 $41.02 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 1 $41.02 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 5 $41.02 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 6 $41.02 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 5 $41.02 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 6 $41.02 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 5 $41.02 Automatic Execution
 13:20:20 - 06-Feb-26
Unknown* 6 $41.00 Automatic Execution
 13:20:09 - 06-Feb-26
Sell* 6 $41.00 Automatic Execution
 13:20:09 - 06-Feb-26
Buy* 6 $41.00 Automatic Execution
 13:20:09 - 06-Feb-26
Unknown* 5 $41.00 Automatic Execution
 13:20:09 - 06-Feb-26
Sell* 1 $40.99 Automatic Execution
 13:20:09 - 06-Feb-26
Sell* 100 $40.97 Automatic Execution
 13:19:43 - 06-Feb-26
Sell* 5 $40.98 Automatic Execution
 13:19:43 - 06-Feb-26
Sell* 5 $40.98 Automatic Execution
 13:19:43 - 06-Feb-26
Sell* 5 $40.98 Automatic Execution
 13:19:43 - 06-Feb-26
Sell* 5 $40.98 Automatic Execution
 13:19:43 - 06-Feb-26
Sell* 5 $40.98 Automatic Execution
 13:19:43 - 06-Feb-26
Sell* 5 $40.98 Automatic Execution
 13:19:43 - 06-Feb-26
Buy* 5 $40.97 Automatic Execution
 13:19:43 - 06-Feb-26
Buy* 160 $40.97 Automatic Execution
 13:19:43 - 06-Feb-26
Buy* 5 $40.97 Automatic Execution
 13:19:43 - 06-Feb-26
Buy* 1 $40.97 Automatic Execution
 13:19:43 - 06-Feb-26
Unknown* 6 $40.91 Automatic Execution
 13:19:38 - 06-Feb-26
Buy* 6 $40.91 Automatic Execution
 13:19:38 - 06-Feb-26
Unknown* 6 $40.91 Automatic Execution
 13:19:38 - 06-Feb-26
Buy* 6 $40.91 Automatic Execution
 13:19:38 - 06-Feb-26
Buy* 34 $40.91 Automatic Execution
 13:19:38 - 06-Feb-26
Sell* 8 $40.90 Automatic Execution
 13:19:23 - 06-Feb-26
Sell* 160 $40.90 Automatic Execution
 13:19:23 - 06-Feb-26
Buy* 1 $40.915 Automatic Execution
 13:19:23 - 06-Feb-26
Buy* 20 $40.97 Automatic Execution
 13:18:47 - 06-Feb-26
Buy* 5 $40.95 Automatic Execution
 13:18:10 - 06-Feb-26
Unknown* 12 $40.90 Automatic Execution
 13:18:07 - 06-Feb-26
Buy* 1 $40.86 Automatic Execution
 13:17:56 - 06-Feb-26
Buy* 8 $40.86 Automatic Execution
 13:17:56 - 06-Feb-26
Sell* 139 $40.85 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 172 $40.85 Automatic Execution
 13:17:53 - 06-Feb-26
Buy* 55 $40.93 Automatic Execution
 13:17:37 - 06-Feb-26
Buy* 20 $40.93 Automatic Execution
 13:17:37 - 06-Feb-26
Sell* 1 $40.90 Automatic Execution
 13:17:23 - 06-Feb-26
Sell* 8 $40.92 Automatic Execution
 13:17:14 - 06-Feb-26
Unknown* 31 $40.86 Automatic Execution
 13:16:57 - 06-Feb-26
Sell* 100 $40.86 Automatic Execution
 13:16:57 - 06-Feb-26
Sell* 10 $40.90 Automatic Execution
 13:16:54 - 06-Feb-26
Sell* 34 $40.86 Automatic Execution
 13:16:32 - 06-Feb-26
Sell* 3 $40.89 Automatic Execution
 13:16:26 - 06-Feb-26
Buy* 1 $40.90 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 1 $40.90 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 1 $40.88 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 1 $40.88 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 1 $40.89 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 7 $40.89 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 100 $40.89 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 100 $40.89 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 46 $40.93 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 8 $40.99 Automatic Execution
 13:15:52 - 06-Feb-26
Buy* 1 $40.99 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 1 $40.95 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 1 $40.93 Automatic Execution
 12:55:48 - 06-Feb-26
Sell* 1 $40.95 Automatic Execution
 12:55:45 - 06-Feb-26
Sell* 160 $40.95 Automatic Execution
 12:55:45 - 06-Feb-26
Sell* 5 $40.95 Automatic Execution
 12:55:45 - 06-Feb-26
Sell* 5 $40.98 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 3 $40.96 Automatic Execution
 12:55:19 - 06-Feb-26
Sell* 100 $40.98 Automatic Execution
 12:55:15 - 06-Feb-26
Buy* 15 $40.98 Automatic Execution
 12:55:10 - 06-Feb-26
Buy* 45 $40.97 Automatic Execution
 12:55:09 - 06-Feb-26
Buy* 6 $40.94 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 100 $40.89 Automatic Execution
 12:55:07 - 06-Feb-26
Buy* 40 $40.90 Automatic Execution
 12:55:07 - 06-Feb-26
Buy* 100 $40.90 Automatic Execution
 12:55:07 - 06-Feb-26
Unknown* 20 $40.89 Automatic Execution
 12:55:07 - 06-Feb-26
Unknown* 100 $40.89 Automatic Execution
 12:55:07 - 06-Feb-26
Buy* 39 $40.90 Automatic Execution
 12:55:07 - 06-Feb-26
Buy* 34 $40.90 Automatic Execution
 12:55:07 - 06-Feb-26
Buy* 6 $40.90 Automatic Execution
 12:55:07 - 06-Feb-26
Buy* 27 $40.90 Automatic Execution
 12:55:07 - 06-Feb-26
Buy* 73 $40.90 Automatic Execution
 12:55:07 - 06-Feb-26
Buy* 20 $40.89 Automatic Execution
 12:55:07 - 06-Feb-26
Buy* 6 $40.89 Automatic Execution
 12:55:07 - 06-Feb-26
Buy* 20 $40.89 Automatic Execution
 12:55:07 - 06-Feb-26
Buy* 6 $40.88 Automatic Execution
 12:55:07 - 06-Feb-26
Buy* 94 $40.88 Automatic Execution
 12:55:07 - 06-Feb-26
Buy* 6 $40.88 Automatic Execution
 12:55:07 - 06-Feb-26
Sell* 100 $40.87 Automatic Execution
 12:55:07 - 06-Feb-26
Sell* 100 $40.87 Automatic Execution
 12:55:07 - 06-Feb-26
Sell* 1 $40.90 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 1 $40.91 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 20 $40.99 Automatic Execution
 12:54:33 - 06-Feb-26
Buy* 75 $40.99 Automatic Execution
 12:54:33 - 06-Feb-26
Buy* 5 $40.99 Automatic Execution
 12:54:33 - 06-Feb-26
Buy* 20 $40.99 Automatic Execution
 12:54:33 - 06-Feb-26
Buy* 95 $40.99 Automatic Execution
 12:54:33 - 06-Feb-26
Buy* 100 $40.99 Automatic Execution
 12:54:33 - 06-Feb-26
Buy* 5 $40.99 Automatic Execution
 12:54:33 - 06-Feb-26
Sell* 3 $40.96 Automatic Execution
 12:54:33 - 06-Feb-26
Sell* 6 $40.96 Automatic Execution
 12:54:33 - 06-Feb-26
Sell* 7 $40.98 Automatic Execution
 12:54:31 - 06-Feb-26
Sell* 100 $40.98 Automatic Execution
 12:54:31 - 06-Feb-26
Buy* 6 $41.05 Automatic Execution
 12:54:03 - 06-Feb-26
Buy* 1 $41.00 Automatic Execution
 12:54:01 - 06-Feb-26
Buy* 2 $40.95 Automatic Execution
 12:53:47 - 06-Feb-26
Sell* 2 $40.97 Automatic Execution
 12:53:35 - 06-Feb-26
Sell* 20 $40.99 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 20 $40.99 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 4 $41.00 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 1 $41.00 Automatic Execution
 12:53:21 - 06-Feb-26
Buy* 1 $41.06 Automatic Execution
 12:53:01 - 06-Feb-26
Buy* 369 $41.04 Automatic Execution
 12:52:42 - 06-Feb-26
Buy* 100 $41.04 Automatic Execution
 12:52:42 - 06-Feb-26
Buy* 34 $41.04 Automatic Execution
 12:52:42 - 06-Feb-26
Buy* 20 $41.04 Automatic Execution
 12:52:42 - 06-Feb-26
Unknown* 12 $41.035 Automatic Execution
 12:52:42 - 06-Feb-26
Sell* 200 $41.03 Automatic Execution
 12:52:42 - 06-Feb-26
Unknown* 7 $41.06 Automatic Execution
 12:52:34 - 06-Feb-26
Buy* 4 $41.10 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 6 $41.10 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 7 $41.10 Automatic Execution
 12:52:25 - 06-Feb-26
Buy* 1 $41.11 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 100 $41.07 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 30 $41.05 Automatic Execution
 12:52:08 - 06-Feb-26
Unknown* 45 $41.05 Automatic Execution
 12:52:08 - 06-Feb-26
Unknown* 30 $41.05 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 100 $41.04 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 6 $41.04 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 1 $41.04 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 100 $41.04 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 37 $41.09 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 30 $41.09 Automatic Execution
 12:52:07 - 06-Feb-26
Unknown* 100 $41.065 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 20 $41.07 Automatic Execution
 12:52:07 - 06-Feb-26
Unknown* 100 $41.07 Automatic Execution
 12:52:07 - 06-Feb-26
Unknown* 20 $41.07 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 20 $41.06 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 100 $41.06 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 7 $41.06 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 20 $41.00 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 100 $41.00 Automatic Execution
 12:52:06 - 06-Feb-26
Sell* 8 $40.99 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 8 $40.99 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 8 $40.99 Automatic Execution
 12:52:06 - 06-Feb-26
Sell* 155 $41.02 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 100 $41.04 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 39 $41.04 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 100 $41.02 Automatic Execution
 12:51:51 - 06-Feb-26
Sell* 30 $40.95 Automatic Execution
 12:51:46 - 06-Feb-26
Buy* 45 $40.93 Automatic Execution
 12:51:34 - 06-Feb-26
Buy* 20 $40.93 Automatic Execution
 12:51:34 - 06-Feb-26
Buy* 1 $40.92 Automatic Execution
 12:51:34 - 06-Feb-26
Buy* 30 $40.88 Automatic Execution
 12:51:27 - 06-Feb-26
Sell* 6 $40.79 Automatic Execution
 12:51:19 - 06-Feb-26
Sell* 7 $40.79 Automatic Execution
 12:51:19 - 06-Feb-26
Buy* 100 $40.82 Automatic Execution
 12:51:01 - 06-Feb-26
Sell* 65 $40.82 Automatic Execution
 12:51:01 - 06-Feb-26
Sell* 6 $40.83 Automatic Execution
 12:50:58 - 06-Feb-26
Sell* 10 $40.85 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 50 $40.85 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 2 $40.88 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 1 $40.88 Automatic Execution
 12:50:55 - 06-Feb-26
Buy* 5 $40.94 Automatic Execution
 12:50:42 - 06-Feb-26
Sell* 6 $40.95 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 1 $40.95 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 50 $41.00 Automatic Execution
 12:50:16 - 06-Feb-26
Sell* 6 $41.00 Automatic Execution
 12:49:50 - 06-Feb-26
Sell* 10 $40.97 Automatic Execution
 12:49:49 - 06-Feb-26
Unknown* 13 $40.935 Automatic Execution
 12:49:26 - 06-Feb-26
Sell* 1 $40.95 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 7 $40.96 Automatic Execution
 12:49:15 - 06-Feb-26
Sell* 100 $40.96 Automatic Execution
 12:49:15 - 06-Feb-26
Sell* 35 $41.03 Automatic Execution
 12:49:06 - 06-Feb-26
Sell* 7 $41.05 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 34 $41.03 Automatic Execution
 12:48:54 - 06-Feb-26
Buy* 10 $41.03 Automatic Execution
 12:48:54 - 06-Feb-26
Buy* 400 $41.03 Automatic Execution
 12:48:54 - 06-Feb-26
Buy* 8 $41.03 Automatic Execution
 12:48:54 - 06-Feb-26
Buy* 40 $41.03 Automatic Execution
 12:48:54 - 06-Feb-26
Sell* 2 $41.02 Automatic Execution
 12:48:45 - 06-Feb-26
Sell* 8 $41.02 Automatic Execution
 12:48:45 - 06-Feb-26
Sell* 10 $41.02 Automatic Execution
 12:48:45 - 06-Feb-26
Sell* 5 $40.97 Automatic Execution
 12:48:01 - 06-Feb-26
Unknown* 6 $40.96 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 20 $40.95 Automatic Execution
 12:47:16 - 06-Feb-26
Sell* 1 $40.95 Automatic Execution
 12:47:15 - 06-Feb-26
Sell* 18 $40.98 Automatic Execution
 12:47:13 - 06-Feb-26
Sell* 100 $40.98 Automatic Execution
 12:47:13 - 06-Feb-26
Sell* 12 $40.98 Automatic Execution
 12:47:13 - 06-Feb-26
Sell* 88 $40.98 Automatic Execution
 12:47:13 - 06-Feb-26
Sell* 100 $40.98 Automatic Execution
 12:47:13 - 06-Feb-26
Sell* 100 $40.98 Automatic Execution
 12:47:13 - 06-Feb-26
Sell* 100 $40.98 Automatic Execution
 12:47:13 - 06-Feb-26
Buy* 200 $40.98 Automatic Execution
 12:47:13 - 06-Feb-26
Buy* 20 $40.98 Automatic Execution
 12:47:13 - 06-Feb-26
Unknown* 20 $40.96 Automatic Execution
 12:46:51 - 06-Feb-26
Sell* 88 $40.95 Automatic Execution
 12:46:46 - 06-Feb-26
Sell* 70 $40.95 Automatic Execution
 12:46:46 - 06-Feb-26
Sell* 150 $40.95 Automatic Execution
 12:46:46 - 06-Feb-26
Buy* 1 $40.98 Automatic Execution
 12:46:09 - 06-Feb-26
Sell* 6 $40.73 Automatic Execution
 12:24:18 - 06-Feb-26
Sell* 480 $40.73 Automatic Execution
 12:24:18 - 06-Feb-26
Sell* 7 $40.75 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 2 $40.75 Automatic Execution
 12:24:14 - 06-Feb-26
Unknown* 8 $40.79 Automatic Execution
 12:24:07 - 06-Feb-26
Unknown* 8 $40.79 Automatic Execution
 12:24:07 - 06-Feb-26
Buy* 8 $40.79 Automatic Execution
 12:24:07 - 06-Feb-26
Unknown* 7 $40.80 Automatic Execution
 12:24:06 - 06-Feb-26
Buy* 20 $40.80 Automatic Execution
 12:24:04 - 06-Feb-26
Buy* 100 $40.81 Automatic Execution
 12:24:01 - 06-Feb-26
Sell* 100 $40.78 Automatic Execution
 12:23:59 - 06-Feb-26
Sell* 1 $40.78 Automatic Execution
 12:23:59 - 06-Feb-26
Sell* 2 $40.78 Automatic Execution
 12:23:59 - 06-Feb-26
Sell* 320 $40.78 Automatic Execution
 12:23:59 - 06-Feb-26
Sell* 34 $40.78 Automatic Execution
 12:23:59 - 06-Feb-26
Sell* 2 $40.78 Automatic Execution
 12:23:59 - 06-Feb-26
Buy* 34 $40.80 Automatic Execution
 12:23:58 - 06-Feb-26
Sell* 2 $40.78 Automatic Execution
 12:23:42 - 06-Feb-26
Buy* 200 $40.84 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 15 $40.78 Automatic Execution
 12:22:36 - 06-Feb-26
Unknown* 14 $40.81 Automatic Execution
 12:22:25 - 06-Feb-26
Unknown* 6 $40.81 Automatic Execution
 12:22:25 - 06-Feb-26
Unknown* 20 $40.80 Automatic Execution
 12:22:25 - 06-Feb-26
Sell* 20 $40.80 Automatic Execution
 12:22:25 - 06-Feb-26
Sell* 6 $40.81 Automatic Execution
 12:22:25 - 06-Feb-26
Sell* 100 $40.81 Automatic Execution
 12:22:25 - 06-Feb-26
Sell* 8 $40.81 Automatic Execution
 12:22:25 - 06-Feb-26
Sell* 100 $40.81 Automatic Execution
 12:22:25 - 06-Feb-26
Buy* 8 $40.83 Automatic Execution
 12:22:21 - 06-Feb-26
Buy* 2 $40.83 Automatic Execution
 12:22:21 - 06-Feb-26
Sell* 1 $40.80 Automatic Execution
 12:22:20 - 06-Feb-26
Sell* 1 $40.82 Automatic Execution
 12:22:20 - 06-Feb-26
Sell* 68 $40.82 Automatic Execution
 12:22:14 - 06-Feb-26
Buy* 100 $40.82 Automatic Execution
 12:22:10 - 06-Feb-26
Buy* 100 $40.84 Automatic Execution
 12:22:08 - 06-Feb-26
Sell* 20 $40.86 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 12 $40.90 Automatic Execution
 12:22:00 - 06-Feb-26
Buy* 88 $40.96 Automatic Execution
 12:21:50 - 06-Feb-26
Buy* 20 $40.96 Automatic Execution
 12:21:50 - 06-Feb-26
Sell* 100 $40.95 Automatic Execution
 12:21:33 - 06-Feb-26
Sell* 1 $40.95 Automatic Execution
 12:21:33 - 06-Feb-26
Buy* 20 $40.95 Automatic Execution
 12:21:28 - 06-Feb-26
Buy* 20 $40.92 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 20 $40.92 Automatic Execution
 12:21:09 - 06-Feb-26
Sell* 1 $40.93 Automatic Execution
 12:21:02 - 06-Feb-26
Sell* 20 $40.95 Automatic Execution
 12:21:00 - 06-Feb-26
Buy* 20 $40.95 Automatic Execution
 12:21:00 - 06-Feb-26
Sell* 100 $40.93 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 160 $40.93 Automatic Execution
 12:20:28 - 06-Feb-26
Buy* 2 $40.99 Automatic Execution
 12:20:24 - 06-Feb-26
Sell* 320 $40.96 Automatic Execution
 12:20:23 - 06-Feb-26
Sell* 10 $40.96 Automatic Execution
 12:20:23 - 06-Feb-26
Buy* 63 $40.99 Automatic Execution
 12:20:22 - 06-Feb-26
Buy* 30 $40.99 Automatic Execution
 12:20:21 - 06-Feb-26
Buy* 100 $41.00 Automatic Execution
 12:20:21 - 06-Feb-26
Buy* 100 $41.00 Automatic Execution
 12:20:21 - 06-Feb-26
Sell* 50 $40.99 Automatic Execution
 12:20:21 - 06-Feb-26
Sell* 50 $40.99 Automatic Execution
 12:20:21 - 06-Feb-26
Sell* 1 $41.00 Automatic Execution
 12:20:21 - 06-Feb-26
Sell* 30 $41.00 Automatic Execution
 12:20:21 - 06-Feb-26
Unknown* 10 $41.00 Automatic Execution
 12:20:09 - 06-Feb-26
Unknown* 10 $41.00 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 99 $41.02 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 100 $41.02 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 1 $41.02 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 1 $41.03 Automatic Execution
 12:19:56 - 06-Feb-26
Buy* 100 $41.11 Automatic Execution
 12:19:29 - 06-Feb-26
Sell* 10 $41.115 Automatic Execution
 12:19:26 - 06-Feb-26
Sell* 1 $41.13 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 1 $41.11 Automatic Execution
 12:19:09 - 06-Feb-26
Buy* 1 $41.09 Automatic Execution
 12:19:06 - 06-Feb-26
Buy* 6 $41.07 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 1 $41.07 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 160 $41.07 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 160 $41.07 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 3 $41.04 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 100 $41.02 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 200 $40.98 Automatic Execution
 12:17:44 - 06-Feb-26
Buy* 20 $41.00 Automatic Execution
 12:17:28 - 06-Feb-26
Buy* 280 $41.00 Automatic Execution
 12:17:28 - 06-Feb-26
Buy* 20 $41.00 Automatic Execution
 12:17:28 - 06-Feb-26
Buy* 1 $41.02 Automatic Execution
 12:17:19 - 06-Feb-26
Sell* 171 $41.06 Automatic Execution
 12:17:11 - 06-Feb-26
Buy* 115 $41.09 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 30 $41.03 Automatic Execution
 12:17:00 - 06-Feb-26
Sell* 1 $41.09 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 7 $41.10 Automatic Execution
 12:16:23 - 06-Feb-26
Unknown* 100 $41.09 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 1 $41.10 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 1 $41.10 Automatic Execution
 12:15:45 - 06-Feb-26
Sell* 100 $41.02 Automatic Execution
 12:15:32 - 06-Feb-26
Sell* 84 $40.95 Automatic Execution
 11:54:31 - 06-Feb-26
Buy* 81 $40.97 Automatic Execution
 11:54:29 - 06-Feb-26
Sell* 1 $40.99 Automatic Execution
 11:54:28 - 06-Feb-26
Sell* 1 $40.99 Automatic Execution
 11:54:28 - 06-Feb-26
Buy* 18 $41.02 Automatic Execution
 11:53:45 - 06-Feb-26
Buy* 75 $41.03 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 28 $41.03 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 6 $41.03 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 1 $41.03 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 1 $41.02 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 20 $40.93 Automatic Execution
 11:53:00 - 06-Feb-26
Buy* 7 $40.89 Automatic Execution
 11:52:58 - 06-Feb-26
Buy* 7 $40.89 Automatic Execution
 11:52:58 - 06-Feb-26
Buy* 7 $40.89 Automatic Execution
 11:52:58 - 06-Feb-26
Buy* 7 $40.89 Automatic Execution
 11:52:58 - 06-Feb-26
Sell* 100 $40.89 Automatic Execution
 11:52:58 - 06-Feb-26
Sell* 223 $40.90 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 160 $40.90 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 1 $40.92 Automatic Execution
 11:52:55 - 06-Feb-26
Sell* 2 $40.93 Automatic Execution
 11:52:54 - 06-Feb-26
Sell* 1 $40.93 Automatic Execution
 11:52:54 - 06-Feb-26
Sell* 10 $40.93 Automatic Execution
 11:52:54 - 06-Feb-26
Sell* 6 $40.98 Automatic Execution
 11:52:52 - 06-Feb-26
Unknown* 200 $40.96 Automatic Execution
 11:52:51 - 06-Feb-26
Sell* 1 $40.95 Automatic Execution
 11:52:51 - 06-Feb-26
Sell* 1 $40.95 Automatic Execution
 11:52:51 - 06-Feb-26
Sell* 14 $40.95 Automatic Execution
 11:52:51 - 06-Feb-26
Buy* 1 $40.97 Automatic Execution
 11:52:50 - 06-Feb-26
Sell* 1 $40.97 Automatic Execution
 11:52:49 - 06-Feb-26
Sell* 200 $40.98 Automatic Execution
 11:52:48 - 06-Feb-26
Sell* 30 $40.98 Automatic Execution
 11:52:48 - 06-Feb-26
Sell* 10 $40.98 Automatic Execution
 11:52:48 - 06-Feb-26
Sell* 1 $40.99 Automatic Execution
 11:52:41 - 06-Feb-26
Unknown* 5 $41.00 Automatic Execution
 11:52:36 - 06-Feb-26
Unknown* 100 $41.00 Automatic Execution
 11:52:36 - 06-Feb-26
Unknown* 34 $41.00 Automatic Execution
 11:52:36 - 06-Feb-26
Sell* 500 $41.00 Automatic Execution
 11:52:36 - 06-Feb-26
Sell* 170 $41.00 Automatic Execution
 11:52:36 - 06-Feb-26
Sell* 1 $41.02 Automatic Execution
 11:52:36 - 06-Feb-26
Sell* 1 $41.02 Automatic Execution
 11:52:36 - 06-Feb-26
Buy* 7 $41.07 Automatic Execution
 11:52:31 - 06-Feb-26
Buy* 200 $41.06 Automatic Execution
 11:52:31 - 06-Feb-26
Sell* 160 $41.03 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 160 $41.03 Automatic Execution
 11:52:27 - 06-Feb-26
Buy* 10 $41.05 Automatic Execution
 11:52:19 - 06-Feb-26
Sell* 1 $41.03 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 74 $41.04 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 1 $41.04 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 100 $41.06 Automatic Execution
 11:51:54 - 06-Feb-26
Sell* 1 $41.06 Automatic Execution
 11:51:54 - 06-Feb-26
Sell* 1 $41.07 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 1 $41.07 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 1 $41.08 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 1 $41.08 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 1 $41.08 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 2 $41.08 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 17 $41.09 Automatic Execution
 11:51:52 - 06-Feb-26
Sell* 1 $41.10 Automatic Execution
 11:51:49 - 06-Feb-26
Sell* 5 $41.15 Automatic Execution
 11:51:45 - 06-Feb-26
Buy* 20 $41.18 Automatic Execution
 11:51:25 - 06-Feb-26
Buy* 20 $41.18 Automatic Execution
 11:51:25 - 06-Feb-26
Buy* 280 $41.15 Automatic Execution
 11:51:22 - 06-Feb-26
Sell* 1 $41.09 Automatic Execution
 11:51:09 - 06-Feb-26
Sell* 1 $41.12 Automatic Execution
 11:51:00 - 06-Feb-26
Sell* 1 $41.12 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 1 $41.13 Automatic Execution
 11:50:54 - 06-Feb-26
Sell* 1 $41.15 Automatic Execution
 11:50:51 - 06-Feb-26
Sell* 100 $41.16 Automatic Execution
 11:50:51 - 06-Feb-26
Unknown* 5 $41.17 Automatic Execution
 11:50:49 - 06-Feb-26
Sell* 1 $41.19 Automatic Execution
 11:50:25 - 06-Feb-26
Sell* 6 $41.19 Automatic Execution
 11:50:25 - 06-Feb-26
Sell* 2 $41.20 Automatic Execution
 11:50:23 - 06-Feb-26
Sell* 1 $41.19 Automatic Execution
 11:50:23 - 06-Feb-26
Buy* 1 $41.23 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 9 $41.22 Automatic Execution
 11:50:19 - 06-Feb-26
Buy* 20 $41.26 Automatic Execution
 11:50:03 - 06-Feb-26
Buy* 80 $41.26 Automatic Execution
 11:50:03 - 06-Feb-26
Buy* 20 $41.26 Automatic Execution
 11:50:03 - 06-Feb-26
Buy* 9 $41.21 Automatic Execution
 11:49:57 - 06-Feb-26
Sell* 1 $41.18 Automatic Execution
 11:49:40 - 06-Feb-26
Buy* 88 $41.22 Automatic Execution
 11:49:37 - 06-Feb-26
Buy* 12 $41.22 Automatic Execution
 11:49:37 - 06-Feb-26
Buy* 1 $41.21 Automatic Execution
 11:49:37 - 06-Feb-26
Sell* 100 $41.20 Automatic Execution
 11:49:31 - 06-Feb-26
Sell* 100 $41.20 Automatic Execution
 11:49:31 - 06-Feb-26
Buy* 40 $41.21 Automatic Execution
 11:49:31 - 06-Feb-26
Unknown* 29 $41.20 Automatic Execution
 11:49:31 - 06-Feb-26
Buy* 6 $41.20 Automatic Execution
 11:49:31 - 06-Feb-26
Buy* 40 $41.20 Automatic Execution
 11:49:31 - 06-Feb-26
Buy* 6 $41.19 Automatic Execution
 11:49:31 - 06-Feb-26
Sell* 100 $41.21 Automatic Execution
 11:49:31 - 06-Feb-26
Sell* 10 $41.21 Automatic Execution
 11:49:31 - 06-Feb-26
Sell* 10 $41.21 Automatic Execution
 11:49:31 - 06-Feb-26
Sell* 100 $41.21 Automatic Execution
 11:49:31 - 06-Feb-26
Sell* 18 $41.21 Automatic Execution
 11:49:17 - 06-Feb-26
Sell* 1 $41.16 Automatic Execution
 11:49:09 - 06-Feb-26
Sell* 1 $41.17 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 20 $41.21 Automatic Execution
 11:48:56 - 06-Feb-26
Buy* 100 $41.21 Automatic Execution
 11:48:56 - 06-Feb-26
Sell* 267 $41.20 Automatic Execution
 11:48:55 - 06-Feb-26
Buy* 1 $41.22 Automatic Execution
 11:48:44 - 06-Feb-26
Buy* 6 $41.17 Automatic Execution
 11:48:32 - 06-Feb-26
Buy* 100 $41.21 Automatic Execution
 11:48:26 - 06-Feb-26
Sell* 20 $41.19 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 20 $41.19 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 1 $41.22 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 30 $41.16 Automatic Execution
 11:47:31 - 06-Feb-26
Unknown* 24 $41.16 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 1 $41.17 Automatic Execution
 11:47:31 - 06-Feb-26
Buy* 63 $41.20 Automatic Execution
 11:47:26 - 06-Feb-26
Buy* 63 $41.20 Automatic Execution
 11:47:26 - 06-Feb-26
Buy* 74 $41.20 Automatic Execution
 11:47:26 - 06-Feb-26
Buy* 100 $41.20 Automatic Execution
 11:47:26 - 06-Feb-26
Buy* 26 $41.20 Automatic Execution
 11:47:26 - 06-Feb-26
Unknown* 20 $41.19 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 2 $41.19 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 7 $41.26 Automatic Execution
 11:46:59 - 06-Feb-26
Buy* 7 $41.26 Automatic Execution
 11:46:59 - 06-Feb-26
Sell* 100 $41.27 Automatic Execution
 11:46:59 - 06-Feb-26
Buy* 9 $41.28 Automatic Execution
 11:46:58 - 06-Feb-26
Buy* 1 $41.28 Automatic Execution
 11:46:58 - 06-Feb-26
Buy* 200 $41.26 Automatic Execution
 11:46:55 - 06-Feb-26
Buy* 100 $41.20 Automatic Execution
 11:46:38 - 06-Feb-26
Buy* 1 $41.20 Automatic Execution
 11:46:38 - 06-Feb-26
Buy* 45 $41.08 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 45 $41.07 Automatic Execution
 11:46:25 - 06-Feb-26
Unknown* 30 $41.08 Automatic Execution
 11:46:10 - 06-Feb-26
Buy* 1 $41.10 Automatic Execution
 11:46:08 - 06-Feb-26
Buy* 71 $41.10 Automatic Execution
 11:46:08 - 06-Feb-26
Buy* 100 $41.13 Automatic Execution
 11:45:59 - 06-Feb-26
Buy* 200 $41.14 Automatic Execution
 11:45:59 - 06-Feb-26
Unknown* 6 $41.14 Automatic Execution
 11:45:59 - 06-Feb-26
Unknown* 8 $41.14 Automatic Execution
 11:45:59 - 06-Feb-26
Buy* 8 $41.14 Automatic Execution
 11:45:59 - 06-Feb-26
Buy* 1 $41.14 Automatic Execution
 11:45:59 - 06-Feb-26
Buy* 8 $41.14 Automatic Execution
 11:45:59 - 06-Feb-26
Buy* 1 $41.14 Automatic Execution
 11:45:59 - 06-Feb-26
Buy* 100 $41.14 Automatic Execution
 11:45:59 - 06-Feb-26
Buy* 100 $41.13 Automatic Execution
 11:45:59 - 06-Feb-26
Buy* 2 $41.15 Automatic Execution
 11:45:58 - 06-Feb-26
Buy* 200 $41.13 Automatic Execution
 11:45:56 - 06-Feb-26
Buy* 200 $41.13 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 3 $41.14 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 3 $41.14 Automatic Execution
 11:45:50 - 06-Feb-26
Buy* 34 $41.24 Automatic Execution
 11:45:38 - 06-Feb-26
Unknown* 20 $41.08 Automatic Execution
 11:22:06 - 06-Feb-26
Buy* 7 $41.09 Automatic Execution
 11:22:06 - 06-Feb-26
Buy* 7 $41.08 Automatic Execution
 11:22:06 - 06-Feb-26
Buy* 1 $41.07 Automatic Execution
 11:22:06 - 06-Feb-26
Buy* 100 $41.03 Automatic Execution
 11:22:06 - 06-Feb-26
Sell* 20 $40.99 Automatic Execution
 11:22:01 - 06-Feb-26
Sell* 100 $40.99 Automatic Execution
 11:22:01 - 06-Feb-26
Sell* 100 $40.99 Automatic Execution
 11:22:01 - 06-Feb-26
Sell* 200 $41.00 Automatic Execution
 11:22:01 - 06-Feb-26
Sell* 20 $41.00 Automatic Execution
 11:22:01 - 06-Feb-26
Sell* 20 $40.98 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 100 $40.98 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 20 $40.93 Automatic Execution
 11:21:53 - 06-Feb-26
Sell* 100 $40.92 Automatic Execution
 11:21:53 - 06-Feb-26
Sell* 1 $40.93 Automatic Execution
 11:21:53 - 06-Feb-26
Unknown* 20 $40.97 Automatic Execution
 11:21:47 - 06-Feb-26
Sell* 1 $40.98 Automatic Execution
 11:21:44 - 06-Feb-26
Sell* 100 $40.98 Automatic Execution
 11:21:44 - 06-Feb-26
Sell* 1 $40.98 Automatic Execution
 11:21:42 - 06-Feb-26
Sell* 100 $40.98 Automatic Execution
 11:21:42 - 06-Feb-26
Sell* 1 $40.99 Automatic Execution
 11:21:38 - 06-Feb-26
Sell* 20 $41.00 Automatic Execution
 11:21:38 - 06-Feb-26
Sell* 1 $41.00 Automatic Execution
 11:21:38 - 06-Feb-26
Sell* 5 $41.00 Automatic Execution
 11:21:38 - 06-Feb-26
Buy* 2 $41.05 Automatic Execution
 11:21:27 - 06-Feb-26
Sell* 100 $40.94 Automatic Execution
 11:21:08 - 06-Feb-26
Sell* 1 $40.94 Automatic Execution
 11:21:08 - 06-Feb-26
Unknown* 5 $40.95 Automatic Execution
 11:20:59 - 06-Feb-26
Unknown* 6 $40.95 Automatic Execution
 11:20:59 - 06-Feb-26
Unknown* 8 $40.95 Automatic Execution
 11:20:59 - 06-Feb-26
Buy* 100 $40.94 Automatic Execution
 11:20:59 - 06-Feb-26
Buy* 100 $40.94 Automatic Execution
 11:20:59 - 06-Feb-26
Sell* 20 $40.97 Automatic Execution
 11:20:57 - 06-Feb-26
Sell* 1 $40.97 Automatic Execution
 11:20:57 - 06-Feb-26
Sell* 1 $40.97 Automatic Execution
 11:20:57 - 06-Feb-26
Sell* 1 $40.97 Automatic Execution
 11:20:57 - 06-Feb-26
Sell* 20 $40.98 Automatic Execution
 11:20:57 - 06-Feb-26
Unknown* 30 $41.07 Automatic Execution
 11:20:39 - 06-Feb-26
Buy* 1 $41.03 Automatic Execution
 11:20:31 - 06-Feb-26
Buy* 1 $41.01 Automatic Execution
 11:20:31 - 06-Feb-26
Sell* 2 $40.97 Automatic Execution
 11:20:26 - 06-Feb-26
Sell* 2 $40.97 Automatic Execution
 11:20:26 - 06-Feb-26
Sell* 139 $40.98 Automatic Execution
 11:20:26 - 06-Feb-26
Buy* 50 $40.99 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 9 $41.03 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $41.02 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 17 $41.00 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $41.00 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 20 $41.00 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 53 $40.99 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 14 $40.95 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 26 $40.95 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 40 $40.94 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 30 $40.93 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 100 $40.89 Automatic Execution
 11:20:10 - 06-Feb-26
Buy* 100 $40.89 Automatic Execution
 11:20:10 - 06-Feb-26
Buy* 200 $40.89 Automatic Execution
 11:20:10 - 06-Feb-26
Buy* 200 $40.89 Automatic Execution
 11:20:10 - 06-Feb-26
Buy* 107 $40.89 Automatic Execution
 11:20:10 - 06-Feb-26
Buy* 180 $40.89 Automatic Execution
 11:20:10 - 06-Feb-26
Buy* 20 $40.89 Automatic Execution
 11:20:10 - 06-Feb-26
Buy* 86 $40.89 Automatic Execution
 11:20:10 - 06-Feb-26
Buy* 20 $40.89 Automatic Execution
 11:20:10 - 06-Feb-26
Buy* 100 $40.88 Automatic Execution
 11:20:10 - 06-Feb-26
Sell* 7 $40.83 Automatic Execution
 11:20:01 - 06-Feb-26
Unknown* 7 $40.84 Automatic Execution
 11:20:00 - 06-Feb-26
Unknown* 7 $40.84 Automatic Execution
 11:20:00 - 06-Feb-26
Unknown* 7 $40.84 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 6 $40.84 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 100 $40.84 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 1 $40.84 Automatic Execution
 11:19:56 - 06-Feb-26
Sell* 100 $40.81 Automatic Execution
 11:19:50 - 06-Feb-26
Sell* 8 $40.87 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 1 $40.89 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 100 $40.89 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 100 $40.89 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 200 $40.93 Automatic Execution
 11:19:36 - 06-Feb-26
Buy* 30 $40.96 Automatic Execution
 11:19:35 - 06-Feb-26
Sell* 443 $40.92 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 75 $40.92 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 62 $40.92 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 200 $40.92 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 20 $40.92 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 1 $40.91 Automatic Execution
 11:18:47 - 06-Feb-26
Buy* 200 $40.80 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 6 $40.78 Automatic Execution
 11:18:34 - 06-Feb-26
Unknown* 100 $40.80 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 100 $40.81 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 15 $40.82 Automatic Execution
 11:18:29 - 06-Feb-26
Unknown* 5 $40.82 Automatic Execution
 11:18:29 - 06-Feb-26
Sell* 100 $40.83 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 39 $40.90 Automatic Execution
 11:18:22 - 06-Feb-26
Sell* 1 $40.85 Automatic Execution
 11:18:00 - 06-Feb-26
Sell* 20 $40.86 Automatic Execution
 11:18:00 - 06-Feb-26
Sell* 1 $40.91 Automatic Execution
 11:18:00 - 06-Feb-26
Sell* 320 $40.91 Automatic Execution
 11:18:00 - 06-Feb-26
Sell* 5 $40.93 Automatic Execution
 11:18:00 - 06-Feb-26
Sell* 1 $40.93 Automatic Execution
 11:18:00 - 06-Feb-26
Sell* 1 $40.94 Automatic Execution
 11:17:56 - 06-Feb-26
Buy* 1 $40.95 Automatic Execution
 11:17:51 - 06-Feb-26
Buy* 1 $40.95 Automatic Execution
 11:17:51 - 06-Feb-26
Buy* 100 $40.95 Automatic Execution
 11:17:41 - 06-Feb-26
Unknown* 20 $40.92 Automatic Execution
 11:17:37 - 06-Feb-26
Unknown* 20 $40.92 Automatic Execution
 11:17:37 - 06-Feb-26
Buy* 100 $40.90 Automatic Execution
 11:17:33 - 06-Feb-26
Sell* 10 $40.85 Automatic Execution
 11:17:22 - 06-Feb-26
Sell* 20 $40.86 Automatic Execution
 11:17:22 - 06-Feb-26
Sell* 1 $40.85 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 20 $40.85 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 100 $40.83 Automatic Execution
 11:17:02 - 06-Feb-26
Buy* 100 $40.85 Automatic Execution
 11:16:53 - 06-Feb-26
Buy* 64 $40.83 Automatic Execution
 11:16:47 - 06-Feb-26
Buy* 20 $40.83 Automatic Execution
 11:16:47 - 06-Feb-26
Sell* 1 $40.84 Automatic Execution
 11:16:37 - 06-Feb-26
Sell* 1 $40.84 Automatic Execution
 11:16:37 - 06-Feb-26
Sell* 98 $40.89 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 2 $40.89 Automatic Execution
 11:16:29 - 06-Feb-26
Buy* 12 $40.945 Automatic Execution
 11:16:26 - 06-Feb-26
Sell* 100 $40.94 Automatic Execution
 11:16:15 - 06-Feb-26
Sell* 124 $40.99 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 1 $41.01 Automatic Execution
 11:16:06 - 06-Feb-26
Sell* 100 $41.00 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 20 $41.045 Automatic Execution
 11:15:52 - 06-Feb-26
Sell* 50 $41.00 Automatic Execution
 11:15:45 - 06-Feb-26
Buy* 15 $41.02 Automatic Execution
 11:15:44 - 06-Feb-26
Buy* 29 $41.00 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 151 $40.99 Automatic Execution
 11:15:38 - 06-Feb-26
Buy* 9 $40.99 Automatic Execution
 11:15:38 - 06-Feb-26
Unknown* 20 $40.97 Automatic Execution
 11:15:38 - 06-Feb-26
Buy* 30 $39.50 Automatic Execution
 10:51:01 - 06-Feb-26
Sell* 137 $39.49 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 4 $39.50 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 4 $39.50 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 15 $39.50 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 117 $39.50 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 1 $39.50 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 4 $39.52 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 1 $39.54 Automatic Execution
 10:50:44 - 06-Feb-26
Sell* 14 $39.52 Automatic Execution
 10:50:42 - 06-Feb-26
Sell* 90 $39.52 Automatic Execution
 10:50:42 - 06-Feb-26
Sell* 36 $39.52 Automatic Execution
 10:50:41 - 06-Feb-26
Buy* 31 $39.52 Automatic Execution
 10:50:41 - 06-Feb-26
Buy* 20 $39.52 Automatic Execution
 10:50:41 - 06-Feb-26
Buy* 10 $39.52 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 5 $39.52 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 1 $39.57 Automatic Execution
 10:50:36 - 06-Feb-26
Buy* 100 $39.57 Automatic Execution
 10:50:35 - 06-Feb-26
Sell* 60 $39.56 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 20 $39.51 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 7 $39.51 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 6 $39.51 Automatic Execution
 10:50:24 - 06-Feb-26
Sell* 100 $39.51 Automatic Execution
 10:50:24 - 06-Feb-26
Sell* 20 $39.51 Automatic Execution
 10:50:24 - 06-Feb-26
Sell* 100 $39.53 Automatic Execution
 10:50:24 - 06-Feb-26
Sell* 20 $39.53 Automatic Execution
 10:50:24 - 06-Feb-26
Sell* 100 $39.53 Automatic Execution
 10:50:24 - 06-Feb-26
Sell* 160 $39.53 Automatic Execution
 10:50:24 - 06-Feb-26
Sell* 20 $39.53 Automatic Execution
 10:50:24 - 06-Feb-26
Sell* 6 $39.53 Automatic Execution
 10:50:24 - 06-Feb-26
Sell* 100 $39.53 Automatic Execution
 10:50:24 - 06-Feb-26
Sell* 3 $39.56 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 100 $39.57 Automatic Execution
 10:50:22 - 06-Feb-26
Unknown* 45 $39.56 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 2 $39.57 Automatic Execution
 10:50:20 - 06-Feb-26
Unknown* 57 $39.59 Automatic Execution
 10:50:19 - 06-Feb-26
Unknown* 30 $39.59 Automatic Execution
 10:50:19 - 06-Feb-26
Sell* 20 $39.59 Automatic Execution
 10:50:19 - 06-Feb-26
Sell* 39 $39.59 Automatic Execution
 10:50:19 - 06-Feb-26
Sell* 70 $39.59 Automatic Execution
 10:50:19 - 06-Feb-26
Buy* 4 $39.63 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 100 $39.59 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 1 $39.74 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 20 $39.76 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 20 $39.77 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 100 $39.78 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 100 $39.77 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 100 $39.78 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 100 $39.78 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 200 $39.76 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 20 $39.76 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 100 $39.76 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 1 $39.76 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 100 $39.76 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 9 $39.79 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 62 $39.80 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 200 $39.80 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 460 $39.80 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 98 $39.80 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 323 $39.80 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 200 $39.80 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 200 $39.80 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $39.80 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 134 $39.80 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 20 $39.80 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 203 $39.80 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 30 $39.83 Automatic Execution
 10:49:19 - 06-Feb-26
Sell* 200 $39.83 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 20 $39.81 Automatic Execution
 10:49:16 - 06-Feb-26
Buy* 1 $39.80 Automatic Execution
 10:49:16 - 06-Feb-26
Sell* 34 $39.80 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 200 $39.81 Automatic Execution
 10:49:15 - 06-Feb-26
Buy* 20 $39.77 Automatic Execution
 10:49:07 - 06-Feb-26
Sell* 100 $39.76 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 6 $39.76 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 1 $39.76 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 1 $39.79 Automatic Execution
 10:49:02 - 06-Feb-26
Buy* 20 $39.79 Automatic Execution
 10:49:02 - 06-Feb-26
Unknown* 45 $39.80 Automatic Execution
 10:49:02 - 06-Feb-26
Sell* 45 $39.78 Automatic Execution
 10:49:00 - 06-Feb-26
Buy* 45 $39.77 Automatic Execution
 10:48:54 - 06-Feb-26
Sell* 10 $39.77 Automatic Execution
 10:48:52 - 06-Feb-26
Buy* 83 $39.81 Automatic Execution
 10:48:47 - 06-Feb-26
Buy* 200 $39.80 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 5 $39.90 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 10 $39.90 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 20 $39.91 Automatic Execution
 10:48:10 - 06-Feb-26
Unknown* 6 $39.92 Automatic Execution
 10:48:08 - 06-Feb-26
Buy* 6 $39.92 Automatic Execution
 10:48:08 - 06-Feb-26
Buy* 6 $39.92 Automatic Execution
 10:48:08 - 06-Feb-26
Buy* 53 $39.95 Automatic Execution
 10:48:08 - 06-Feb-26
Sell* 10 $39.95 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 5 $39.99 Automatic Execution
 10:48:03 - 06-Feb-26
Unknown* 6 $40.06 Automatic Execution
 10:47:58 - 06-Feb-26
Unknown* 6 $40.06 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 6 $40.06 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 6 $40.06 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 6 $40.06 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 6 $40.06 Automatic Execution
 10:47:58 - 06-Feb-26
Buy* 6 $40.03 Automatic Execution
 10:47:56 - 06-Feb-26
Buy* 6 $40.05 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 1 $40.05 Automatic Execution
 10:47:53 - 06-Feb-26
Sell* 6 $39.99 Automatic Execution
 10:47:44 - 06-Feb-26
Sell* 100 $39.99 Automatic Execution
 10:47:44 - 06-Feb-26
Buy* 5 $40.00 Automatic Execution
 10:47:44 - 06-Feb-26
Buy* 6 $40.00 Automatic Execution
 10:47:44 - 06-Feb-26
Buy* 1 $40.00 Automatic Execution
 10:47:44 - 06-Feb-26
Sell* 7 $39.90 Automatic Execution
 10:47:28 - 06-Feb-26
Sell* 100 $39.86 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 5 $39.85 Automatic Execution
 10:47:07 - 06-Feb-26
Buy* 100 $39.85 Automatic Execution
 10:47:07 - 06-Feb-26
Buy* 100 $39.85 Automatic Execution
 10:47:07 - 06-Feb-26
Buy* 25 $39.85 Automatic Execution
 10:47:06 - 06-Feb-26
Buy* 200 $39.85 Automatic Execution
 10:47:06 - 06-Feb-26
Buy* 175 $39.85 Automatic Execution
 10:47:06 - 06-Feb-26
Buy* 100 $39.85 Automatic Execution
 10:47:06 - 06-Feb-26
Sell* 20 $39.86 Automatic Execution
 10:47:03 - 06-Feb-26
Sell* 7 $39.86 Automatic Execution
 10:47:03 - 06-Feb-26
Buy* 10 $39.79 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 100 $39.76 Automatic Execution
 10:46:27 - 06-Feb-26
Buy* 100 $39.76 Automatic Execution
 10:46:27 - 06-Feb-26
Buy* 100 $39.76 Automatic Execution
 10:46:25 - 06-Feb-26
Unknown* 30 $39.75 Automatic Execution
 10:46:22 - 06-Feb-26
Unknown* 100 $39.69 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 20 $39.71 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 2 $39.76 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 2 $39.76 Automatic Execution
 10:46:12 - 06-Feb-26
Unknown* 100 $39.75 Automatic Execution
 10:46:08 - 06-Feb-26
Buy* 7 $39.72 Automatic Execution
 10:46:00 - 06-Feb-26
Buy* 6 $39.72 Automatic Execution
 10:46:00 - 06-Feb-26
Buy* 100 $39.68 Automatic Execution
 10:45:59 - 06-Feb-26
Sell* 13 $39.67 Automatic Execution
 10:45:58 - 06-Feb-26
Sell* 107 $39.71 Automatic Execution
 10:45:54 - 06-Feb-26
Sell* 7 $39.70 Automatic Execution
 10:45:54 - 06-Feb-26
Sell* 100 $39.71 Automatic Execution
 10:45:54 - 06-Feb-26
Sell* 6 $39.70 Automatic Execution
 10:45:54 - 06-Feb-26
Sell* 100 $39.70 Automatic Execution
 10:45:54 - 06-Feb-26
Sell* 6 $39.70 Automatic Execution
 10:45:54 - 06-Feb-26
Sell* 100 $39.70 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 5 $39.71 Automatic Execution
 10:45:51 - 06-Feb-26
Buy* 20 $39.74 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 200 $39.80 Automatic Execution
 10:28:53 - 06-Feb-26
Sell* 1 $39.80 Automatic Execution
 10:28:50 - 06-Feb-26
Unknown* 20 $39.87 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 1 $39.83 Automatic Execution
 10:28:01 - 06-Feb-26
Sell* 100 $39.83 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 45 $39.85 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 100 $39.85 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 5 $39.87 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 100 $39.87 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 88 $39.87 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 20 $39.88 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 50 $39.88 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 7 $39.88 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 100 $39.88 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 100 $39.88 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 2 $39.88 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 12 $39.87 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 9 $39.90 Automatic Execution
 10:26:08 - 06-Feb-26
Sell* 20 $39.90 Automatic Execution
 10:26:08 - 06-Feb-26
Sell* 160 $39.91 Automatic Execution
 10:26:08 - 06-Feb-26
Sell* 9 $39.91 Automatic Execution
 10:26:08 - 06-Feb-26
Sell* 1 $39.99 Automatic Execution
 10:26:06 - 06-Feb-26
Sell* 9 $39.99 Automatic Execution
 10:26:06 - 06-Feb-26
Sell* 51 $39.99 Automatic Execution
 10:26:06 - 06-Feb-26
Buy* 45 $39.99 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 100 $39.97 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 100 $39.97 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 30 $39.97 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 20 $39.63 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 8 $39.32 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 1 $39.32 Automatic Execution
 10:24:20 - 06-Feb-26
Unknown* 17 $39.375 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 162 $39.38 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 45 $39.37 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 69 $39.39 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 40 $39.38 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 9 $39.38 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 100 $39.38 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 30 $39.38 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 100 $39.39 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 4 $40.15 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 31 $40.15 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 28 $40.15 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 60 $40.14 Automatic Execution
 09:51:56 - 06-Feb-26
Unknown* 100 $40.17 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 6 $40.17 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 100 $40.18 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 9 $40.20 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 1 $40.20 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 80 $40.16 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 100 $40.16 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 20 $40.16 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 20 $40.15 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 20 $40.15 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 7 $40.16 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 13 $40.16 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 20 $40.17 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 1 $40.24 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 50 $40.20 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 20 $40.19 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 100 $40.19 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 2 $40.15 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 25 $40.15 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 29 $40.18 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 29 $40.18 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 1 $40.19 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 480 $40.19 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 1 $40.18 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 1 $40.17 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 20 $40.15 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 11 $40.14 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 9 $40.14 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 1 $40.13 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 20 $40.13 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 10 $40.10 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 70 $40.10 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 90 $40.10 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 100 $40.08 Automatic Execution
 09:51:27 - 06-Feb-26
Buy* 7 $40.08 Automatic Execution
 09:51:27 - 06-Feb-26
Buy* 6 $40.08 Automatic Execution
 09:51:27 - 06-Feb-26
Buy* 1 $40.08 Automatic Execution
 09:51:27 - 06-Feb-26
Sell* 80 $39.96 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 20 $40.12 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 6 $40.16 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 100 $40.18 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 1 $40.20 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 20 $40.20 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 290 $40.20 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 10 $40.20 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 25 $40.18 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 45 $40.17 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 160 $40.17 Automatic Execution
 09:50:30 - 06-Feb-26
Unknown* 100 $40.205 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 1 $40.18 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 100 $40.18 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 20 $40.13 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 15 $40.00 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $40.00 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 41 $40.00 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1,621 $40.00 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 46 $40.00 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 98 $40.00 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 2 $40.00 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 233 $40.00 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $40.02 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $40.07 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 70 $40.04 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 70 $40.05 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 70 $40.04 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 70 $40.05 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 70 $40.09 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 70 $40.10 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 75 $40.04 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 90 $40.05 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $40.05 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $40.04 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $40.05 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $40.09 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $40.10 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 5 $40.11 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 205 $40.14 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $40.15 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $40.14 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 480 $40.14 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $40.14 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 24 $40.15 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 74 $40.15 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $40.15 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $40.15 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $40.15 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $40.17 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $40.08 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 40 $40.08 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 40 $40.09 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 20 $40.09 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 1 $40.09 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 160 $40.09 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 7 $40.12 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 200 $40.119 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 6 $40.14 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 60 $40.14 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 100 $40.15 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 12 $40.13 Automatic Execution
 09:49:26 - 06-Feb-26
Buy* 30 $40.05 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 30 $40.05 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 100 $40.03 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 40 $40.03 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 36 $40.03 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 30 $40.03 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 34 $40.03 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 40 $40.03 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 100 $40.03 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 60 $40.03 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 40 $40.04 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 20 $40.03 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 20 $40.04 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 20 $40.04 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 20 $40.05 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 40 $40.05 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 20 $40.05 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 100 $40.08 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 30 $40.05 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 100 $40.08 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 100 $40.16 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 3 $40.16 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 40 $40.11 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 30 $40.10 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 30 $40.10 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 10 $40.11 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 1 $40.08 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 320 $40.16 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 1 $40.16 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 40 $40.15 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 7 $40.14 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 1 $40.12 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 65 $40.05 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 20 $40.03 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 40 $40.03 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 100 $40.02 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 20 $40.02 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 15 $40.00 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 9 $39.96 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 9 $39.95 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 100 $39.91 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 2 $39.95 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 100 $39.95 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 10 $39.96 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $40.00 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 9 $40.00 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $40.03 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 1 $40.08 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 1 $40.24 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 1 $40.23 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 45 $40.20 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 45 $40.21 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 18 $40.18 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 138 $40.18 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 1,000 $40.10 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 7 $39.99 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 11 $40.00 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 10 $40.00 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 40 $39.99 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 11 $39.91 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 5 $39.20 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 82 $39.25 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 80 $39.25 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 1 $39.25 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 100 $39.29 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 1 $39.29 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 3 $39.71 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 1 $39.72 Automatic Execution
 09:31:12 - 06-Feb-26
Unknown* 75 $39.535 Automatic Execution
 09:31:07 - 06-Feb-26
Unknown* 100 $39.535 Automatic Execution
 09:31:07 - 06-Feb-26
Unknown* 75 $39.535 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 5 $39.69 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 100 $39.76 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $39.76 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $39.76 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $39.76 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 75 $39.64 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 80 $39.44 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 25 $39.43 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 75 $39.43 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 5 $39.30 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 5 $39.16 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 24 $39.05 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 82 $39.03 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 1,102 $38.84 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 200 $38.84 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 2 $38.73 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 1 $38.70 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 1 $38.70 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 1 $38.75 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 5 $38.75 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 2 $38.76 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 1 $38.80 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 43 $38.86 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 2 $38.87 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 1 $38.82 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 5 $38.89 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 15 $38.90 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 2 $38.94 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 50 $38.95 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 1 $38.95 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 3 $38.95 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 2 $38.95 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 2 $38.96 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 76 $38.98 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 16 $38.98 Automatic Execution
 09:30:28 - 06-Feb-26
Unknown* 10 $38.99 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 1 $39.00 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 10 $39.00 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 7 $39.00 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 1 $39.00 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 5 $39.00 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 2 $39.00 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 2 $39.00 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 1 $39.00 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 10 $39.00 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 2 $39.00 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 35 $39.00 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 1 $39.00 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 17 $39.00 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 50 $39.00 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 88 $39.00 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 1 $39.00 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 1 $39.00 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 36 $39.00 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 4 $39.00 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 16 $39.00 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 2 $39.00 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 1 $39.00 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 2 $39.00 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 70 $39.00 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 10 $39.00 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 3 $39.00 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 5 $39.00 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 62 $39.00 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 100 $39.00 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 7 $39.00 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 10 $39.00 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 18 $39.00 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 10 $39.00 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 15 $39.00 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 5 $39.00 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 20 $39.00 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 18 $39.00 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 14 $39.00 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 20 $39.00 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 8 $39.00 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 1 $39.00 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 2 $39.00 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 6 $39.00 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 7 $39.00 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 8 $39.00 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 10 $39.00 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 4 $39.00 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 17 $39.00 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 29 $39.00 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 23 $39.00 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 10 $39.00 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 39 $39.00 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 15 $39.00 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 18 $39.00 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 1 $39.00 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 50 $39.00 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 10 $39.00 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 15 $39.00 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 18 $39.00 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 2 $39.00 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 58 $39.00 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 2 $39.00 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 9 $39.00 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 38 $39.00 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 10 $39.00 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 1 $39.00 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 18 $39.00 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 35 $39.00 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 8 $39.00 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 46 $39.00 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 31 $39.00 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 92 $39.00 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 1 $39.00 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 10 $39.00 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 1 $39.00 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 1 $39.00 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 23 $39.00 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 43 $39.00 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 10 $39.00 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 9 $39.00 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 25 $39.00 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 1 $39.02 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 2 $39.07 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 86 $39.11 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 100 $39.11 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 150 $39.10 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 10 $39.10 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 100 $39.11 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 1 $39.11 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 5 $39.11 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 100 $39.46 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 1 $39.43 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 1 $39.42 Automatic Execution
 09:30:09 - 06-Feb-26
Unknown* 100 $39.55 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $39.49 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $39.50 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $39.50 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 1 $39.43 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 50 $39.44 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 1 $39.45 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 2 $39.46 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 2 $39.46 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 1 $39.49 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 16 $39.50 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 1 $39.50 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 1 $39.50 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 1 $39.50 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 5 $39.50 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 5 $39.50 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 36 $39.50 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 50 $39.50 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 1 $39.51 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 6 $39.52 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 100 $39.53 Automatic Execution
 09:30:06 - 06-Feb-26
Unknown* 6 $39.55 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 1 $39.52 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 10 $39.55 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 39 $39.61 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 51 $39.61 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 10 $39.62 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 5 $39.70 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 40 $39.70 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 40 $39.70 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $39.72 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 1 $39.849 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $39.79 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $39.80 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 5 $39.80 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $39.81 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $39.81 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $39.83 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 3 $39.84 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $39.85 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $39.87 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 10 $39.88 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1,500 $40.16 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $40.03 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 71 $40.00 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $40.00 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $40.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 40 $39.90 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $39.90 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $39.90 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 3 $39.91 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $39.91 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $39.93 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $39.93 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $39.94 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 3 $39.94 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 2 $39.95 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $39.95 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 80 $40.12 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 20 $40.12 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 2 $40.115 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 2 $40.115 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $39.99 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 6 $40.12 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 2 $40.09 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 8 $40.05 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $40.115 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $40.05 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 100 $40.03 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $40.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $40.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $40.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 2 $40.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $40.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 2 $40.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $40.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $40.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $40.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 15 $40.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 7 $40.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 5 $40.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $40.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 11 $40.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 89 $40.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 2 $40.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 60 $40.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 2 $40.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 7 $40.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 5 $40.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $40.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $40.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 6 $40.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $40.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 2 $40.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 2 $40.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $40.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $40.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $40.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 60 $40.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $40.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $40.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 34 $40.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $40.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $40.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 20 $40.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 20 $40.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 5 $40.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $40.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 6 $40.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 14 $40.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 30 $40.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 3 $40.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $40.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 110 $40.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 7 $40.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $40.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 20 $40.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $40.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 9 $40.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 2 $40.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $40.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 2 $40.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $40.01 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $40.01 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 18 $40.01 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $40.02 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 3 $40.02 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 2 $40.03 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 5 $40.27 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 400 $40.38 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 94 $40.33 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 10 $40.33 Ordinary
 09:29:56 - 06-Feb-26
Sell* 100 $40.33 Ordinary
 09:29:56 - 06-Feb-26
Sell* 10 $40.33 Ordinary
 09:29:55 - 06-Feb-26
Sell* 100 $40.33 Ordinary
 09:29:55 - 06-Feb-26
Sell* 44 $40.34 Ordinary
 09:29:55 - 06-Feb-26
Sell* 10 $40.34 Ordinary
 09:29:55 - 06-Feb-26
Sell* 4 $40.35 Ordinary
 09:29:55 - 06-Feb-26
Sell* 17 $40.35 Ordinary
 09:29:55 - 06-Feb-26
Sell* 100 $40.39 Ordinary
 09:29:55 - 06-Feb-26
Sell* 4 $40.40 Ordinary
 09:29:55 - 06-Feb-26
Sell* 15 $40.41 Ordinary
 09:29:54 - 06-Feb-26
Sell* 10 $40.51 Ordinary
 09:29:30 - 06-Feb-26
Sell* 1,461 $40.52 Ordinary
 09:29:30 - 06-Feb-26
Sell* 128 $40.52 Ordinary
 09:29:30 - 06-Feb-26
Sell* 11 $40.52 Ordinary
 09:29:30 - 06-Feb-26
Sell* 22 $40.41 Ordinary
 09:29:10 - 06-Feb-26
Sell* 160 $40.41 Ordinary
 09:29:10 - 06-Feb-26
Sell* 20 $40.44 Ordinary
 09:29:10 - 06-Feb-26
Sell* 1 $40.50 Ordinary
 09:29:09 - 06-Feb-26
Sell* 4 $40.50 Ordinary
 09:29:09 - 06-Feb-26
Sell* 20 $40.50 Ordinary
 09:29:09 - 06-Feb-26
Sell* 10 $40.50 Ordinary
 09:29:09 - 06-Feb-26
Sell* 10 $40.50 Ordinary
 09:29:09 - 06-Feb-26
Sell* 20 $40.50 Ordinary
 09:29:09 - 06-Feb-26
Sell* 50 $40.50 Ordinary
 09:29:09 - 06-Feb-26
Sell* 36 $40.52 Ordinary
 09:29:09 - 06-Feb-26
Sell* 200 $40.53 Ordinary
 09:29:09 - 06-Feb-26
Sell* 100 $40.53 Ordinary
 09:29:09 - 06-Feb-26
Sell* 100 $40.58 Ordinary
 09:29:03 - 06-Feb-26
Sell* 100 $40.60 Ordinary
 09:29:03 - 06-Feb-26
Buy* 35 $40.64 Ordinary
 09:28:37 - 06-Feb-26
Sell* 40 $40.511 Ordinary
 09:28:25 - 06-Feb-26
Sell* 1 $40.57 Ordinary
 09:28:23 - 06-Feb-26
Sell* 1 $40.60 Ordinary
 09:28:19 - 06-Feb-26
Sell* 100 $40.61 Ordinary
 09:28:17 - 06-Feb-26
Buy* 1 $40.61 Ordinary
 09:28:00 - 06-Feb-26
Buy* 2 $40.62 Ordinary
 09:28:00 - 06-Feb-26
Buy* 5 $40.63 Ordinary
 09:28:00 - 06-Feb-26
Buy* 14 $40.62 Ordinary
 09:28:00 - 06-Feb-26
Sell* 15 $40.58 Ordinary
 09:28:00 - 06-Feb-26
Sell* 10 $40.55 Ordinary
 09:28:00 - 06-Feb-26
Buy* 6 $40.70 Ordinary
 09:28:00 - 06-Feb-26
Sell* 15 $40.60 Ordinary
 09:28:00 - 06-Feb-26
Buy* 2 $40.82 Ordinary
 09:28:00 - 06-Feb-26
Sell* 20 $40.63 Ordinary
 09:28:00 - 06-Feb-26
Sell* 3 $40.64 Ordinary
 09:28:00 - 06-Feb-26
Sell* 1 $40.67 Ordinary
 09:28:00 - 06-Feb-26
Sell* 10 $40.80 Ordinary
 09:28:00 - 06-Feb-26
Sell* 20 $40.81 Ordinary
 09:28:00 - 06-Feb-26
Sell* 50 $40.81 Ordinary
 09:28:00 - 06-Feb-26
Sell* 53 $40.82 Ordinary
 09:28:00 - 06-Feb-26
Sell* 20 $40.84 Ordinary
 09:28:00 - 06-Feb-26
Sell* 1 $40.69 Ordinary
 09:28:00 - 06-Feb-26
Sell* 1 $40.85 Ordinary
 09:28:00 - 06-Feb-26
Sell* 3 $40.90 Ordinary
 09:28:00 - 06-Feb-26
Sell* 1 $40.97 Ordinary
 09:27:59 - 06-Feb-26
Sell* 2 $40.99 Ordinary
 09:27:59 - 06-Feb-26
Sell* 1 $41.00 Ordinary
 09:27:59 - 06-Feb-26
Sell* 3 $41.03 Ordinary
 09:27:51 - 06-Feb-26
Sell* 5 $41.03 Ordinary
 09:27:51 - 06-Feb-26
Buy* 32 $41.24 Ordinary
 09:27:47 - 06-Feb-26
Buy* 20 $41.23 Ordinary
 09:27:47 - 06-Feb-26
Buy* 20 $41.20 Ordinary
 09:27:47 - 06-Feb-26
Buy* 20 $41.19 Ordinary
 09:27:47 - 06-Feb-26
Buy* 50 $41.18 Ordinary
 09:27:47 - 06-Feb-26
Sell* 1 $41.15 Ordinary
 09:27:40 - 06-Feb-26
Sell* 5 $41.18 Ordinary
 09:27:39 - 06-Feb-26
Buy* 19 $41.16 Ordinary
 09:27:22 - 06-Feb-26
Buy* 2 $41.21 Ordinary
 09:27:19 - 06-Feb-26
Buy* 75 $41.21 Ordinary
 09:27:18 - 06-Feb-26
Buy* 8 $41.13 Ordinary
 09:26:53 - 06-Feb-26
Sell* 10 $41.12 Ordinary
 09:26:46 - 06-Feb-26
Sell* 10 $41.12 Ordinary
 09:26:40 - 06-Feb-26
Sell* 75 $41.11 Ordinary
 09:26:30 - 06-Feb-26
Sell* 22 $41.08 Ordinary
 09:26:24 - 06-Feb-26
Buy* 1 $41.10 Ordinary
 09:26:04 - 06-Feb-26
Buy* 16 $41.06 Ordinary
 09:26:04 - 06-Feb-26
Buy* 2 $41.01 Ordinary
 09:25:56 - 06-Feb-26
Buy* 2 $41.01 Ordinary
 09:25:56 - 06-Feb-26
Buy* 10 $40.97 Ordinary
 09:25:45 - 06-Feb-26
Sell* 75 $40.94 Ordinary
 09:25:30 - 06-Feb-26
Sell* 25 $40.94 Ordinary
 09:25:30 - 06-Feb-26
Sell* 75 $40.94 Ordinary
 09:25:29 - 06-Feb-26
Sell* 100 $40.94 Ordinary
 09:25:29 - 06-Feb-26
Buy* 3 $41.00 Ordinary
 09:25:00 - 06-Feb-26
Buy* 1 $41.00 Ordinary
 09:25:00 - 06-Feb-26
Buy* 46 $41.00 Ordinary
 09:25:00 - 06-Feb-26
Buy* 8 $41.00 Ordinary
 09:25:00 - 06-Feb-26
Buy* 55 $41.00 Ordinary
 09:25:00 - 06-Feb-26
Buy* 4 $40.99 Ordinary
 09:25:00 - 06-Feb-26
Unknown* 33 $40.95 Ordinary
 09:24:48 - 06-Feb-26
Sell* 33 $40.94 Ordinary
 09:24:43 - 06-Feb-26
Buy* 29 $40.99 Ordinary
 09:24:28 - 06-Feb-26
Buy* 30 $40.95 Ordinary
 09:23:50 - 06-Feb-26
Buy* 59 $40.90 Ordinary
 09:23:22 - 06-Feb-26
Buy* 3 $40.90 Ordinary
 09:23:21 - 06-Feb-26
Sell* 62 $40.90 Ordinary
 09:23:21 - 06-Feb-26
Buy* 100 $40.94 Ordinary
 09:22:59 - 06-Feb-26
Sell* 3 $40.93 Ordinary
 09:22:30 - 06-Feb-26
Sell* 2 $40.95 Ordinary
 09:22:29 - 06-Feb-26
Sell* 90 $40.96 Ordinary
 09:22:29 - 06-Feb-26
Sell* 10 $40.955 Ordinary
 09:22:29 - 06-Feb-26
Sell* 50 $40.98 Ordinary
 09:22:13 - 06-Feb-26
Buy* 8 $41.00 Ordinary
 09:22:02 - 06-Feb-26
Buy* 10 $40.99 Ordinary
 09:21:57 - 06-Feb-26
Buy* 25 $40.98 Ordinary
 09:21:57 - 06-Feb-26
Buy* 4 $40.919 Ordinary
 09:20:55 - 06-Feb-26
Buy* 2 $40.89 Ordinary
 09:20:46 - 06-Feb-26
Sell* 100 $40.88 Ordinary
 09:20:36 - 06-Feb-26
Sell* 100 $40.88 Ordinary
 09:20:36 - 06-Feb-26
Sell* 100 $40.88 Ordinary
 09:20:36 - 06-Feb-26
Buy* 3 $40.90 Ordinary
 09:20:28 - 06-Feb-26
Buy* 10 $40.91 Ordinary
 09:20:16 - 06-Feb-26
Buy* 15 $40.91 Ordinary
 09:20:16 - 06-Feb-26
Sell* 15 $40.91 Ordinary
 09:20:12 - 06-Feb-26
Sell* 1 $40.95 Ordinary
 09:20:05 - 06-Feb-26
Buy* 10 $40.83 Ordinary
 09:18:55 - 06-Feb-26
Buy* 1 $40.81 Ordinary
 09:18:52 - 06-Feb-26
Sell* 1 $40.81 Ordinary
 09:18:36 - 06-Feb-26
Sell* 15 $40.83 Ordinary
 09:18:36 - 06-Feb-26
Sell* 105 $40.85 Ordinary
 09:18:33 - 06-Feb-26
Buy* 175 $40.85 Ordinary
 09:18:25 - 06-Feb-26
Sell* 99 $40.81 Ordinary
 09:18:19 - 06-Feb-26
Buy* 100 $40.76 Ordinary
 09:17:31 - 06-Feb-26
Sell* 1 $40.68 Ordinary
 09:17:08 - 06-Feb-26
Unknown* 10 $40.67 Ordinary
 09:16:40 - 06-Feb-26
Sell* 1 $40.64 Ordinary
 09:16:13 - 06-Feb-26
Sell* 50 $40.65 Ordinary
 09:16:12 - 06-Feb-26
Sell* 1 $40.66 Ordinary
 09:16:05 - 06-Feb-26
Sell* 3 $40.67 Ordinary
 09:15:43 - 06-Feb-26
Sell* 13 $40.67 Ordinary
 09:15:43 - 06-Feb-26
Sell* 1 $40.69 Ordinary
 09:15:40 - 06-Feb-26
Buy* 1 $40.74 Ordinary
 09:15:11 - 06-Feb-26
Buy* 17 $40.69 Ordinary
 09:14:23 - 06-Feb-26
Buy* 10 $40.71 Ordinary
 09:14:12 - 06-Feb-26
Sell* 16 $40.68 Ordinary
 09:14:05 - 06-Feb-26
Sell* 21 $40.68 Ordinary
 09:14:05 - 06-Feb-26
Sell* 1 $40.68 Ordinary
 09:14:05 - 06-Feb-26
Sell* 2 $40.70 Ordinary
 09:14:04 - 06-Feb-26
Sell* 18 $40.75 Ordinary
 09:12:53 - 06-Feb-26
Sell* 1 $40.75 Ordinary
 09:12:53 - 06-Feb-26
Sell* 100 $40.78 Ordinary
 09:12:25 - 06-Feb-26
Buy* 100 $40.77 Ordinary
 09:12:13 - 06-Feb-26
Buy* 1 $40.79 Ordinary
 09:11:32 - 06-Feb-26
Sell* 2 $40.79 Ordinary
 09:11:13 - 06-Feb-26
Buy* 13 $40.85 Ordinary
 09:10:30 - 06-Feb-26
Buy* 100 $40.86 Ordinary
 09:10:29 - 06-Feb-26
Sell* 10 $40.87 Ordinary
 09:10:00 - 06-Feb-26
Buy* 17 $40.92 Ordinary
 09:09:46 - 06-Feb-26
Sell* 7 $40.84 Ordinary
 09:09:34 - 06-Feb-26
Sell* 5 $40.84 Ordinary
 09:09:34 - 06-Feb-26
Buy* 1 $40.88 Ordinary
 09:09:33 - 06-Feb-26
Buy* 6 $40.88 Ordinary
 09:09:33 - 06-Feb-26
Buy* 1 $40.88 Ordinary
 09:09:33 - 06-Feb-26
Buy* 72 $40.87 Ordinary
 09:09:33 - 06-Feb-26
Unknown* 100 $40.86 Ordinary
 09:09:33 - 06-Feb-26
Unknown* 93 $40.86 Ordinary
 09:09:33 - 06-Feb-26
Unknown* 7 $40.86 Ordinary
 09:09:33 - 06-Feb-26
Sell* 5 $40.90 Ordinary
 09:09:33 - 06-Feb-26
Sell* 50 $41.00 Ordinary
 09:08:59 - 06-Feb-26
Buy* 50 $41.00 Ordinary
 09:08:45 - 06-Feb-26
Buy* 5 $41.00 Ordinary
 09:08:45 - 06-Feb-26
Buy* 100 $41.00 Ordinary
 09:08:45 - 06-Feb-26
Sell* 45 $40.97 Ordinary
 09:08:45 - 06-Feb-26
Buy* 10 $40.70 Ordinary
 09:06:27 - 06-Feb-26
Buy* 100 $40.67 Ordinary
 09:06:24 - 06-Feb-26
Sell* 5 $40.73 Ordinary
 09:06:24 - 06-Feb-26
Buy* 50 $40.61 Ordinary
 09:05:42 - 06-Feb-26
Buy* 45 $40.59 Ordinary
 09:05:36 - 06-Feb-26
Sell* 2 $40.54 Ordinary
 09:04:55 - 06-Feb-26
Buy* 10 $40.57 Ordinary
 09:04:49 - 06-Feb-26
Buy* 8 $40.54 Ordinary
 09:04:47 - 06-Feb-26
Buy* 22 $40.44 Ordinary
 09:04:22 - 06-Feb-26
Buy* 1 $40.44 Ordinary
 09:04:22 - 06-Feb-26
Buy* 67 $40.43 Ordinary
 09:04:22 - 06-Feb-26
Buy* 15 $40.43 Ordinary
 09:04:17 - 06-Feb-26
Buy* 30 $40.42 Ordinary
 09:04:14 - 06-Feb-26
Sell* 1 $40.40 Ordinary
 09:04:04 - 06-Feb-26
Sell* 21 $40.41 Ordinary
 09:04:04 - 06-Feb-26
Buy* 12 $40.42 Ordinary
 09:03:59 - 06-Feb-26
Sell* 1 $40.41 Ordinary
 09:03:56 - 06-Feb-26
Buy* 2 $40.44 Ordinary
 09:03:53 - 06-Feb-26
Sell* 8 $40.41 Ordinary
 09:03:42 - 06-Feb-26
Sell* 60 $40.41 Ordinary
 09:03:42 - 06-Feb-26
Sell* 102 $40.41 Ordinary
 09:03:42 - 06-Feb-26
Sell* 6 $40.41 Ordinary
 09:03:42 - 06-Feb-26
Sell* 1 $40.41 Ordinary
 09:03:42 - 06-Feb-26
Sell* 5 $40.42 Ordinary
 09:03:42 - 06-Feb-26
Sell* 25 $40.42 Ordinary
 09:03:42 - 06-Feb-26
Unknown* 4 $40.41 Ordinary
 09:02:33 - 06-Feb-26
Unknown* 9 $40.41 Ordinary
 09:02:33 - 06-Feb-26
Sell* 13 $40.41 Ordinary
 09:02:33 - 06-Feb-26
Buy* 8 $40.50 Ordinary
 09:02:15 - 06-Feb-26
Buy* 10 $40.49 Ordinary
 09:02:08 - 06-Feb-26
Buy* 48 $40.46 Ordinary
 09:01:57 - 06-Feb-26
Sell* 30 $40.42 Ordinary
 09:01:46 - 06-Feb-26
Buy* 5 $40.39 Ordinary
 09:01:25 - 06-Feb-26
Sell* 15 $40.38 Ordinary
 09:01:05 - 06-Feb-26
Buy* 50 $40.41 Ordinary
 09:01:02 - 06-Feb-26
Buy* 50 $40.41 Ordinary
 09:01:02 - 06-Feb-26
Sell* 100 $40.36 Ordinary
 09:00:47 - 06-Feb-26
Sell* 1 $40.40 Ordinary
 09:00:08 - 06-Feb-26
Sell* 16 $40.41 Ordinary
 08:59:28 - 06-Feb-26
Sell* 20 $40.44 Ordinary
 08:59:28 - 06-Feb-26
Sell* 20 $40.45 Ordinary
 08:59:15 - 06-Feb-26
Sell* 1 $40.46 Ordinary
 08:59:08 - 06-Feb-26
Sell* 5 $40.49 Ordinary
 08:59:03 - 06-Feb-26
Buy* 8 $40.52 Ordinary
 08:58:55 - 06-Feb-26
Buy* 8 $40.52 Ordinary
 08:58:55 - 06-Feb-26
Sell* 4 $40.44 Ordinary
 08:58:48 - 06-Feb-26
Sell* 50 $40.47 Ordinary
 08:58:15 - 06-Feb-26
Sell* 6 $40.51 Ordinary
 08:58:15 - 06-Feb-26
Buy* 2 $40.54 Ordinary
 08:57:58 - 06-Feb-26
Buy* 36 $40.54 Ordinary
 08:57:58 - 06-Feb-26
Buy* 1 $40.54 Ordinary
 08:57:57 - 06-Feb-26
Buy* 9 $40.54 Ordinary
 08:57:48 - 06-Feb-26
Sell* 1 $40.53 Ordinary
 08:57:45 - 06-Feb-26
Buy* 1 $40.54 Ordinary
 08:57:43 - 06-Feb-26
Buy* 1 $40.54 Ordinary
 08:57:39 - 06-Feb-26
Buy* 4 $40.54 Ordinary
 08:57:39 - 06-Feb-26
Buy* 27 $40.54 Ordinary
 08:57:39 - 06-Feb-26
Buy* 60 $40.53 Ordinary
 08:57:38 - 06-Feb-26
Buy* 2 $40.47 Ordinary
 08:57:06 - 06-Feb-26
Buy* 11 $40.44 Ordinary
 08:56:45 - 06-Feb-26
Buy* 74 $40.44 Ordinary
 08:56:45 - 06-Feb-26
Buy* 10 $40.44 Ordinary
 08:56:38 - 06-Feb-26
Buy* 20 $40.44 Ordinary
 08:56:37 - 06-Feb-26
Sell* 17 $40.43 Ordinary
 08:56:34 - 06-Feb-26
Buy* 20 $40.50 Ordinary
 08:56:22 - 06-Feb-26
Buy* 2 $40.48 Ordinary
 08:56:20 - 06-Feb-26
Sell* 2 $40.49 Ordinary
 08:56:12 - 06-Feb-26
Buy* 7 $40.50 Ordinary
 08:56:07 - 06-Feb-26
Buy* 15 $40.49 Ordinary
 08:56:07 - 06-Feb-26
Buy* 40 $40.48 Ordinary
 08:56:07 - 06-Feb-26
Buy* 6 $40.48 Ordinary
 08:56:07 - 06-Feb-26
Buy* 4 $40.48 Ordinary
 08:56:07 - 06-Feb-26
Buy* 12 $40.48 Ordinary
 08:56:07 - 06-Feb-26
Buy* 8 $40.48 Ordinary
 08:56:07 - 06-Feb-26
Buy* 51 $40.50 Ordinary
 08:56:07 - 06-Feb-26
Buy* 100 $40.50 Ordinary
 08:56:07 - 06-Feb-26
Buy* 100 $40.47 Ordinary
 08:56:07 - 06-Feb-26
Buy* 50 $40.47 Ordinary
 08:56:07 - 06-Feb-26
Buy* 50 $40.47 Ordinary
 08:56:07 - 06-Feb-26
Buy* 50 $40.50 Ordinary
 08:56:07 - 06-Feb-26
Buy* 12 $40.47 Ordinary
 08:56:07 - 06-Feb-26
Buy* 50 $40.47 Ordinary
 08:56:07 - 06-Feb-26
Sell* 10 $40.46 Ordinary
 08:56:05 - 06-Feb-26
Sell* 10 $40.45 Ordinary
 08:56:04 - 06-Feb-26
Sell* 2 $40.46 Ordinary
 08:56:03 - 06-Feb-26
Sell* 2 $40.48 Ordinary
 08:55:57 - 06-Feb-26
Sell* 10 $40.48 Ordinary
 08:55:54 - 06-Feb-26
Sell* 2 $40.48 Ordinary
 08:55:49 - 06-Feb-26
Sell* 19 $40.46 Ordinary
 08:55:48 - 06-Feb-26
Sell* 10 $40.48 Ordinary
 08:55:46 - 06-Feb-26
Sell* 10 $40.48 Ordinary
 08:55:39 - 06-Feb-26
Buy* 2 $40.48 Ordinary
 08:55:39 - 06-Feb-26
Buy* 100 $40.47 Ordinary
 08:55:31 - 06-Feb-26
Buy* 1 $40.46 Ordinary
 08:55:26 - 06-Feb-26
Buy* 7 $40.46 Ordinary
 08:55:26 - 06-Feb-26
Buy* 2 $40.46 Ordinary
 08:55:26 - 06-Feb-26
Buy* 1 $40.46 Ordinary
 08:55:26 - 06-Feb-26
Buy* 2 $40.46 Ordinary
 08:55:26 - 06-Feb-26
Buy* 2 $40.46 Ordinary
 08:55:26 - 06-Feb-26
Buy* 1 $40.46 Ordinary
 08:55:26 - 06-Feb-26
Buy* 1 $40.46 Ordinary
 08:55:26 - 06-Feb-26
Buy* 11 $40.46 Ordinary
 08:55:26 - 06-Feb-26
Buy* 3 $40.46 Ordinary
 08:55:26 - 06-Feb-26
Buy* 7 $40.46 Ordinary
 08:55:26 - 06-Feb-26
Buy* 1 $40.46 Ordinary
 08:55:26 - 06-Feb-26
Buy* 8 $40.46 Ordinary
 08:55:26 - 06-Feb-26
Buy* 1 $40.46 Ordinary
 08:55:26 - 06-Feb-26
Buy* 50 $40.46 Ordinary
 08:55:26 - 06-Feb-26
Buy* 50 $40.46 Ordinary
 08:55:26 - 06-Feb-26
Buy* 1 $40.46 Ordinary
 08:55:26 - 06-Feb-26
Buy* 7 $40.46 Ordinary
 08:55:26 - 06-Feb-26
Buy* 8 $40.46 Ordinary
 08:55:26 - 06-Feb-26
Buy* 50 $40.46 Ordinary
 08:55:26 - 06-Feb-26
Buy* 1 $40.46 Ordinary
 08:55:26 - 06-Feb-26
Buy* 4 $40.46 Ordinary
 08:55:26 - 06-Feb-26
Buy* 50 $40.45 Ordinary
 08:55:26 - 06-Feb-26
Buy* 50 $40.45 Ordinary
 08:55:26 - 06-Feb-26
Buy* 22 $40.45 Ordinary
 08:55:26 - 06-Feb-26
Buy* 10 $40.45 Ordinary
 08:55:26 - 06-Feb-26
Sell* 1 $40.47 Ordinary
 08:55:19 - 06-Feb-26
Sell* 2 $40.47 Ordinary
 08:55:19 - 06-Feb-26
Buy* 100 $40.49 Ordinary
 08:55:09 - 06-Feb-26
Sell* 1 $40.48 Ordinary
 08:54:54 - 06-Feb-26
Sell* 50 $40.49 Ordinary
 08:54:53 - 06-Feb-26
Sell* 1 $40.49 Ordinary
 08:54:53 - 06-Feb-26
Sell* 10 $40.49 Ordinary
 08:54:53 - 06-Feb-26
Sell* 20 $40.49 Ordinary
 08:54:48 - 06-Feb-26
Sell* 6 $40.49 Ordinary
 08:54:48 - 06-Feb-26
Sell* 64 $40.49 Ordinary
 08:54:48 - 06-Feb-26
Sell* 2 $40.51 Ordinary
 08:54:43 - 06-Feb-26
Sell* 2 $40.51 Ordinary
 08:54:41 - 06-Feb-26
Buy* 2 $40.49 Ordinary
 08:54:09 - 06-Feb-26
Buy* 49 $40.50 Ordinary
 08:53:51 - 06-Feb-26
Buy* 61 $40.47 Ordinary
 08:53:47 - 06-Feb-26
Buy* 22 $40.47 Ordinary
 08:53:47 - 06-Feb-26
Unknown* 5 $40.46 Ordinary
 08:53:45 - 06-Feb-26
Sell* 2 $40.46 Ordinary
 08:53:45 - 06-Feb-26
Sell* 1 $40.46 Ordinary
 08:53:45 - 06-Feb-26
Sell* 2 $40.47 Ordinary
 08:53:45 - 06-Feb-26
Sell* 25 $40.48 Ordinary
 08:53:42 - 06-Feb-26
Sell* 20 $40.49 Ordinary
 08:53:41 - 06-Feb-26
Sell* 1 $40.49 Ordinary
 08:53:41 - 06-Feb-26
Buy* 29 $40.49 Ordinary
 08:53:16 - 06-Feb-26
Buy* 29 $40.49 Ordinary
 08:53:16 - 06-Feb-26
Sell* 2 $40.43 Ordinary
 08:53:07 - 06-Feb-26
Buy* 12 $40.43 Ordinary
 08:52:59 - 06-Feb-26
Buy* 41 $40.43 Ordinary
 08:52:59 - 06-Feb-26
Buy* 2 $40.41 Ordinary
 08:52:58 - 06-Feb-26
Buy* 2 $40.40 Ordinary
 08:52:48 - 06-Feb-26
Buy* 5 $40.36 Ordinary
 08:52:46 - 06-Feb-26
Buy* 227 $40.35 Ordinary
 08:52:46 - 06-Feb-26
Buy* 175 $40.35 Ordinary
 08:52:46 - 06-Feb-26
Buy* 668 $40.34 Ordinary
 08:52:40 - 06-Feb-26
Buy* 20 $40.34 Ordinary
 08:52:40 - 06-Feb-26
Sell* 50 $40.34 Ordinary
 08:52:40 - 06-Feb-26
Sell* 50 $40.34 Ordinary
 08:52:40 - 06-Feb-26
Sell* 10 $40.35 Ordinary
 08:52:24 - 06-Feb-26
Sell* 10 $40.35 Ordinary
 08:52:24 - 06-Feb-26
Sell* 10 $40.35 Ordinary
 08:52:24 - 06-Feb-26
Sell* 21 $40.34 Ordinary
 08:52:18 - 06-Feb-26
Sell* 7 $40.34 Ordinary
 08:52:18 - 06-Feb-26
Sell* 10 $40.35 Ordinary
 08:52:12 - 06-Feb-26
Sell* 4 $40.35 Ordinary
 08:52:12 - 06-Feb-26
Sell* 96 $40.35 Ordinary
 08:52:12 - 06-Feb-26
Sell* 5 $40.36 Ordinary
 08:52:12 - 06-Feb-26
Sell* 42 $40.37 Ordinary
 08:52:01 - 06-Feb-26
Sell* 12 $40.37 Ordinary
 08:51:42 - 06-Feb-26
Sell* 9 $40.37 Ordinary
 08:51:08 - 06-Feb-26
Sell* 9 $40.37 Ordinary
 08:51:06 - 06-Feb-26
Sell* 1 $40.38 Ordinary
 08:51:06 - 06-Feb-26
Sell* 1 $40.38 Ordinary
 08:51:06 - 06-Feb-26
Sell* 17 $40.39 Ordinary
 08:50:53 - 06-Feb-26
Sell* 1 $40.42 Ordinary
 08:50:50 - 06-Feb-26
Sell* 2 $40.43 Ordinary
 08:50:49 - 06-Feb-26
Sell* 35 $40.44 Ordinary
 08:50:46 - 06-Feb-26
Buy* 11 $40.49 Ordinary
 08:50:41 - 06-Feb-26
Buy* 2 $40.42 Ordinary
 08:50:35 - 06-Feb-26
Buy* 25 $40.41 Ordinary
 08:50:30 - 06-Feb-26
Sell* 50 $40.40 Ordinary
 08:50:30 - 06-Feb-26
Sell* 2 $40.38 Ordinary
 08:50:29 - 06-Feb-26
Sell* 1 $40.38 Ordinary
 08:50:29 - 06-Feb-26
Sell* 49 $40.38 Ordinary
 08:50:29 - 06-Feb-26
Sell* 51 $40.38 Ordinary
 08:50:28 - 06-Feb-26
Buy* 2 $40.42 Ordinary
 08:50:15 - 06-Feb-26
Buy* 2 $40.41 Ordinary
 08:50:09 - 06-Feb-26
Buy* 31 $40.42 Ordinary
 08:50:01 - 06-Feb-26
Buy* 20 $40.42 Ordinary
 08:50:01 - 06-Feb-26
Buy* 2 $40.41 Ordinary
 08:49:56 - 06-Feb-26
Buy* 2 $40.41 Ordinary
 08:49:46 - 06-Feb-26
Sell* 2 $40.43 Ordinary
 08:49:25 - 06-Feb-26
Buy* 28 $40.41 Ordinary
 08:49:17 - 06-Feb-26
Buy* 2 $40.41 Ordinary
 08:49:17 - 06-Feb-26
Buy* 50 $40.41 Ordinary
 08:49:17 - 06-Feb-26
Buy* 20 $40.41 Ordinary
 08:49:17 - 06-Feb-26
Buy* 2 $40.41 Ordinary
 08:49:17 - 06-Feb-26
Buy* 2 $40.40 Ordinary
 08:49:13 - 06-Feb-26
Buy* 13 $40.38 Ordinary
 08:49:08 - 06-Feb-26
Buy* 50 $40.38 Ordinary
 08:49:08 - 06-Feb-26
Sell* 1 $40.40 Ordinary
 08:48:59 - 06-Feb-26
Sell* 1 $40.40 Ordinary
 08:48:59 - 06-Feb-26
Unknown* 17 $40.40 Ordinary
 08:48:53 - 06-Feb-26
Unknown* 1 $40.40 Ordinary
 08:48:53 - 06-Feb-26
Unknown* 4 $40.40 Ordinary
 08:48:53 - 06-Feb-26
Unknown* 1 $40.40 Ordinary
 08:48:53 - 06-Feb-26
Unknown* 29 $40.40 Ordinary
 08:48:53 - 06-Feb-26
Unknown* 1 $40.40 Ordinary
 08:48:53 - 06-Feb-26
Unknown* 1 $40.40 Ordinary
 08:48:53 - 06-Feb-26
Unknown* 196 $40.40 Ordinary
 08:48:53 - 06-Feb-26
Sell* 9 $40.40 Ordinary
 08:48:53 - 06-Feb-26
Sell* 7 $40.43 Ordinary
 08:48:48 - 06-Feb-26
Sell* 5 $40.43 Ordinary
 08:48:48 - 06-Feb-26
Sell* 2 $40.45 Ordinary
 08:48:47 - 06-Feb-26
Sell* 2 $40.43 Ordinary
 08:48:40 - 06-Feb-26
Buy* 14 $40.44 Ordinary
 08:48:35 - 06-Feb-26
Sell* 45 $40.40 Ordinary
 08:47:59 - 06-Feb-26
Sell* 4 $40.40 Ordinary
 08:47:59 - 06-Feb-26
Sell* 50 $40.40 Ordinary
 08:47:59 - 06-Feb-26
Sell* 10 $40.40 Ordinary
 08:47:59 - 06-Feb-26
Sell* 10 $40.45 Ordinary
 08:47:59 - 06-Feb-26
Sell* 100 $40.45 Ordinary
 08:47:59 - 06-Feb-26
Sell* 2 $40.46 Ordinary
 08:47:59 - 06-Feb-26
Sell* 20 $40.47 Ordinary
 08:47:54 - 06-Feb-26
Sell* 20 $40.50 Ordinary
 08:47:54 - 06-Feb-26
Sell* 200 $40.50 Ordinary
 08:47:54 - 06-Feb-26
Sell* 30 $40.50 Ordinary
 08:47:54 - 06-Feb-26
Buy* 20 $40.51 Ordinary
 08:47:54 - 06-Feb-26
Buy* 17 $40.51 Ordinary
 08:47:54 - 06-Feb-26
Buy* 17 $40.51 Ordinary
 08:47:54 - 06-Feb-26
Sell* 1 $40.51 Ordinary
 08:47:54 - 06-Feb-26
Buy* 10 $40.545 Ordinary
 08:47:49 - 06-Feb-26
Sell* 10 $40.53 Ordinary
 08:47:24 - 06-Feb-26
Buy* 44 $40.58 Ordinary
 08:47:15 - 06-Feb-26
Buy* 20 $40.58 Ordinary
 08:47:15 - 06-Feb-26
Buy* 20 $40.57 Ordinary
 08:47:15 - 06-Feb-26
Buy* 54 $40.50 Ordinary
 08:46:55 - 06-Feb-26
Buy* 46 $40.50 Ordinary
 08:46:55 - 06-Feb-26
Buy* 6 $40.50 Ordinary
 08:46:55 - 06-Feb-26
Buy* 33 $40.49 Ordinary
 08:46:55 - 06-Feb-26
Buy* 1 $40.49 Ordinary
 08:46:55 - 06-Feb-26
Buy* 74 $40.47 Ordinary
 08:46:46 - 06-Feb-26
Sell* 48 $40.49 Ordinary
 08:46:46 - 06-Feb-26
Sell* 10 $40.49 Ordinary
 08:46:46 - 06-Feb-26
Sell* 1 $40.48 Ordinary
 08:46:46 - 06-Feb-26
Sell* 2 $40.49 Ordinary
 08:46:46 - 06-Feb-26
Sell* 87 $40.50 Ordinary
 08:46:46 - 06-Feb-26
Sell* 13 $40.50 Ordinary
 08:46:46 - 06-Feb-26
Sell* 100 $40.50 Ordinary
 08:46:39 - 06-Feb-26
Sell* 1 $40.50 Ordinary
 08:46:39 - 06-Feb-26
Sell* 1 $40.50 Ordinary
 08:46:39 - 06-Feb-26
Sell* 1 $40.50 Ordinary
 08:46:39 - 06-Feb-26
Unknown* 1 $40.51 Ordinary
 08:46:39 - 06-Feb-26
Sell* 5 $40.50 Ordinary
 08:46:39 - 06-Feb-26
Sell* 100 $40.50 Ordinary
 08:46:39 - 06-Feb-26
Sell* 3 $40.51 Ordinary
 08:46:39 - 06-Feb-26
Sell* 4 $40.51 Ordinary
 08:46:39 - 06-Feb-26
Sell* 20 $40.55 Ordinary
 08:46:09 - 06-Feb-26
Buy* 33 $40.53 Ordinary
 08:45:47 - 06-Feb-26
Sell* 7 $40.53 Ordinary
 08:45:45 - 06-Feb-26
Buy* 70 $40.60 Ordinary
 08:45:41 - 06-Feb-26
Buy* 50 $40.59 Ordinary
 08:45:41 - 06-Feb-26
Sell* 100 $40.58 Ordinary
 08:45:41 - 06-Feb-26
Unknown* 100 $40.61 Ordinary
 08:45:34 - 06-Feb-26
Buy* 6 $40.66 Ordinary
 08:45:16 - 06-Feb-26
Buy* 36 $40.66 Ordinary
 08:45:16 - 06-Feb-26
Buy* 27 $40.66 Ordinary
 08:45:16 - 06-Feb-26
Buy* 2 $40.63 Ordinary
 08:44:54 - 06-Feb-26
Sell* 1 $40.61 Ordinary
 08:44:48 - 06-Feb-26
Unknown* 30 $40.61 Ordinary
 08:44:47 - 06-Feb-26
Sell* 1 $40.60 Ordinary
 08:44:47 - 06-Feb-26
Sell* 20 $40.60 Ordinary
 08:44:47 - 06-Feb-26
Sell* 1 $40.63 Ordinary
 08:44:47 - 06-Feb-26
Sell* 9 $40.66 Ordinary
 08:44:29 - 06-Feb-26
Sell* 30 $40.71 Ordinary
 08:44:00 - 06-Feb-26
Sell* 6 $40.71 Ordinary
 08:44:00 - 06-Feb-26
Sell* 6 $40.71 Ordinary
 08:44:00 - 06-Feb-26
Sell* 186 $40.72 Ordinary
 08:44:00 - 06-Feb-26
Sell* 100 $40.72 Ordinary
 08:44:00 - 06-Feb-26
Sell* 214 $40.72 Ordinary
 08:43:56 - 06-Feb-26
Sell* 20 $40.75 Ordinary
 08:43:56 - 06-Feb-26
Sell* 100 $40.75 Ordinary
 08:43:56 - 06-Feb-26
Sell* 100 $40.75 Ordinary
 08:43:56 - 06-Feb-26
Sell* 100 $40.75 Ordinary
 08:43:55 - 06-Feb-26
Sell* 13 $40.75 Ordinary
 08:43:55 - 06-Feb-26
Sell* 100 $40.75 Ordinary
 08:43:55 - 06-Feb-26
Buy* 21 $40.78 Ordinary
 08:43:14 - 06-Feb-26
Buy* 21 $40.78 Ordinary
 08:43:14 - 06-Feb-26
Buy* 10 $40.77 Ordinary
 08:42:33 - 06-Feb-26
Sell* 2 $40.67 Ordinary
 08:42:13 - 06-Feb-26
Sell* 24 $40.70 Ordinary
 08:42:06 - 06-Feb-26
Buy* 100 $40.72 Ordinary
 08:41:43 - 06-Feb-26
Buy* 50 $40.83 Ordinary
 08:40:43 - 06-Feb-26
Buy* 1 $40.80 Ordinary
 08:40:28 - 06-Feb-26
Sell* 21 $40.63 Ordinary
 08:40:08 - 06-Feb-26
Sell* 25 $40.63 Ordinary
 08:40:07 - 06-Feb-26
Sell* 29 $40.63 Ordinary
 08:40:07 - 06-Feb-26
Buy* 2 $40.69 Ordinary
 08:39:43 - 06-Feb-26
Buy* 50 $40.63 Ordinary
 08:39:32 - 06-Feb-26
Buy* 54 $40.61 Ordinary
 08:39:30 - 06-Feb-26
Buy* 50 $40.60 Ordinary
 08:39:29 - 06-Feb-26
Buy* 50 $40.59 Ordinary
 08:39:29 - 06-Feb-26
Buy* 54 $40.60 Ordinary
 08:39:29 - 06-Feb-26
Buy* 27 $40.57 Ordinary
 08:39:28 - 06-Feb-26
Sell* 50 $40.54 Ordinary
 08:39:14 - 06-Feb-26
Sell* 2 $40.60 Ordinary
 08:39:11 - 06-Feb-26
Sell* 20 $40.59 Ordinary
 08:39:05 - 06-Feb-26
Sell* 8 $40.59 Ordinary
 08:39:05 - 06-Feb-26
Sell* 20 $40.60 Ordinary
 08:39:05 - 06-Feb-26
Sell* 5 $40.60 Ordinary
 08:39:05 - 06-Feb-26
Buy* 1 $40.60 Ordinary
 08:38:47 - 06-Feb-26
Buy* 1 $40.57 Ordinary
 08:38:46 - 06-Feb-26
Buy* 20 $40.48 Ordinary
 08:37:59 - 06-Feb-26
Sell* 2 $40.48 Ordinary
 08:37:59 - 06-Feb-26
Sell* 50 $40.48 Ordinary
 08:37:56 - 06-Feb-26
Sell* 50 $40.47 Ordinary
 08:37:53 - 06-Feb-26
Sell* 50 $40.47 Ordinary
 08:37:53 - 06-Feb-26
Buy* 50 $40.46 Ordinary
 08:37:47 - 06-Feb-26
Buy* 50 $40.46 Ordinary
 08:37:47 - 06-Feb-26
Sell* 1 $40.45 Ordinary
 08:37:46 - 06-Feb-26
Sell* 7 $40.45 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $40.45 Ordinary
 08:37:46 - 06-Feb-26
Sell* 4 $40.46 Ordinary
 08:37:46 - 06-Feb-26
Sell* 5 $40.46 Ordinary
 08:37:46 - 06-Feb-26
Sell* 17 $40.46 Ordinary
 08:37:46 - 06-Feb-26
Buy* 22 $40.50 Ordinary
 08:37:46 - 06-Feb-26
Buy* 4 $40.50 Ordinary
 08:37:46 - 06-Feb-26
Sell* 3 $40.46 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $40.50 Ordinary
 08:37:46 - 06-Feb-26
Sell* 100 $40.50 Ordinary
 08:37:46 - 06-Feb-26
Sell* 20 $40.50 Ordinary
 08:37:46 - 06-Feb-26
Buy* 50 $40.56 Ordinary
 08:37:45 - 06-Feb-26
Buy* 10 $40.55 Ordinary
 08:37:45 - 06-Feb-26
Buy* 45 $40.56 Ordinary
 08:37:45 - 06-Feb-26
Buy* 10 $40.555 Ordinary
 08:37:45 - 06-Feb-26
Buy* 11 $40.53 Ordinary
 08:37:45 - 06-Feb-26
Buy* 4 $40.55 Ordinary
 08:37:45 - 06-Feb-26
Buy* 4 $40.55 Ordinary
 08:37:45 - 06-Feb-26
Sell* 1 $40.56 Ordinary
 08:37:45 - 06-Feb-26
Unknown* 1 $40.57 Ordinary
 08:37:45 - 06-Feb-26
Unknown* 4 $40.58 Ordinary
 08:37:45 - 06-Feb-26
Unknown* 4 $40.58 Ordinary
 08:37:45 - 06-Feb-26
Sell* 3 $40.55 Ordinary
 08:37:45 - 06-Feb-26
Sell* 3 $40.59 Ordinary
 08:37:45 - 06-Feb-26
Sell* 4 $40.59 Ordinary
 08:37:45 - 06-Feb-26
Sell* 80 $40.59 Ordinary
 08:37:45 - 06-Feb-26
Unknown* 10 $40.60 Ordinary
 08:37:44 - 06-Feb-26
Unknown* 4 $40.60 Ordinary
 08:37:44 - 06-Feb-26
Unknown* 9 $40.60 Ordinary
 08:37:44 - 06-Feb-26
Unknown* 98 $40.60 Ordinary
 08:37:44 - 06-Feb-26
Unknown* 2 $40.60 Ordinary
 08:37:44 - 06-Feb-26
Unknown* 1 $40.60 Ordinary
 08:37:44 - 06-Feb-26
Unknown* 1 $40.60 Ordinary
 08:37:44 - 06-Feb-26
Unknown* 2 $40.60 Ordinary
 08:37:44 - 06-Feb-26
Sell* 1 $40.60 Ordinary
 08:37:44 - 06-Feb-26
Sell* 18 $40.60 Ordinary
 08:37:44 - 06-Feb-26
Sell* 5 $40.62 Ordinary
 08:37:43 - 06-Feb-26
Sell* 402 $40.62 Ordinary
 08:37:43 - 06-Feb-26
Sell* 20 $40.61 Ordinary
 08:37:35 - 06-Feb-26
Buy* 100 $40.63 Ordinary
 08:37:34 - 06-Feb-26
Buy* 100 $40.62 Ordinary
 08:37:34 - 06-Feb-26
Sell* 34 $40.60 Ordinary
 08:37:19 - 06-Feb-26
Sell* 35 $40.60 Ordinary
 08:37:19 - 06-Feb-26
Sell* 29 $40.60 Ordinary
 08:37:19 - 06-Feb-26
Sell* 23 $40.60 Ordinary
 08:37:19 - 06-Feb-26
Buy* 1 $40.61 Ordinary
 08:37:01 - 06-Feb-26
Sell* 5 $40.605 Ordinary
 08:36:29 - 06-Feb-26
Sell* 40 $40.60 Ordinary
 08:36:28 - 06-Feb-26
Sell* 5 $40.60 Ordinary
 08:36:28 - 06-Feb-26
Sell* 10 $40.60 Ordinary
 08:36:28 - 06-Feb-26
Sell* 5 $40.60 Ordinary
 08:36:28 - 06-Feb-26
Sell* 4 $40.60 Ordinary
 08:36:28 - 06-Feb-26
Sell* 21 $40.60 Ordinary
 08:36:28 - 06-Feb-26
Buy* 1 $40.61 Ordinary
 08:36:24 - 06-Feb-26
Buy* 2 $40.61 Ordinary
 08:36:24 - 06-Feb-26
Sell* 3 $40.61 Ordinary
 08:36:19 - 06-Feb-26
Sell* 1 $40.61 Ordinary
 08:36:17 - 06-Feb-26
Sell* 10 $40.62 Ordinary
 08:36:08 - 06-Feb-26
Buy* 2 $40.68 Ordinary
 08:35:57 - 06-Feb-26
Buy* 10 $40.67 Ordinary
 08:35:55 - 06-Feb-26
Sell* 22 $40.68 Ordinary
 08:35:47 - 06-Feb-26
Sell* 100 $40.68 Ordinary
 08:35:47 - 06-Feb-26
Sell* 41 $40.68 Ordinary
 08:35:47 - 06-Feb-26
Sell* 10 $40.63 Ordinary
 08:35:22 - 06-Feb-26
Buy* 49 $40.68 Ordinary
 08:35:20 - 06-Feb-26
Sell* 4 $40.62 Ordinary
 08:35:02 - 06-Feb-26
Sell* 1 $40.62 Ordinary
 08:35:02 - 06-Feb-26
Buy* 1 $40.63 Ordinary
 08:35:02 - 06-Feb-26
Buy* 7 $40.63 Ordinary
 08:35:02 - 06-Feb-26
Buy* 42 $40.63 Ordinary
 08:35:02 - 06-Feb-26
Buy* 58 $40.63 Ordinary
 08:35:02 - 06-Feb-26
Sell* 1 $40.63 Ordinary
 08:35:02 - 06-Feb-26
Unknown* 1 $40.64 Ordinary
 08:35:02 - 06-Feb-26
Buy* 1 $40.65 Ordinary
 08:35:02 - 06-Feb-26
Buy* 1 $40.66 Ordinary
 08:35:02 - 06-Feb-26
Sell* 1 $40.65 Ordinary
 08:35:02 - 06-Feb-26
Sell* 3 $40.65 Ordinary
 08:35:02 - 06-Feb-26
Sell* 1 $40.67 Ordinary
 08:35:02 - 06-Feb-26
Sell* 1 $40.67 Ordinary
 08:35:02 - 06-Feb-26
Sell* 1 $40.67 Ordinary
 08:35:02 - 06-Feb-26
Sell* 7 $40.68 Ordinary
 08:35:02 - 06-Feb-26
Sell* 1 $40.68 Ordinary
 08:35:02 - 06-Feb-26
Sell* 100 $40.69 Ordinary
 08:35:02 - 06-Feb-26
Sell* 1 $40.70 Ordinary
 08:35:02 - 06-Feb-26
Sell* 10 $40.70 Ordinary
 08:35:02 - 06-Feb-26
Sell* 3 $40.71 Ordinary
 08:34:59 - 06-Feb-26
Sell* 113 $40.71 Ordinary
 08:34:59 - 06-Feb-26
Sell* 713 $40.71 Ordinary
 08:34:58 - 06-Feb-26
Sell* 47 $40.71 Ordinary
 08:34:58 - 06-Feb-26
Sell* 22 $40.74 Ordinary
 08:34:54 - 06-Feb-26
Sell* 100 $40.74 Ordinary
 08:34:54 - 06-Feb-26
Sell* 1 $40.75 Ordinary
 08:34:39 - 06-Feb-26
Sell* 20 $40.75 Ordinary
 08:34:39 - 06-Feb-26
Sell* 20 $40.76 Ordinary
 08:34:33 - 06-Feb-26
Sell* 15 $40.76 Ordinary
 08:34:33 - 06-Feb-26
Sell* 5 $40.78 Ordinary
 08:34:13 - 06-Feb-26
Unknown* 1 $40.77 Ordinary
 08:34:06 - 06-Feb-26
Sell* 20 $40.77 Ordinary
 08:34:06 - 06-Feb-26
Sell* 44 $40.78 Ordinary
 08:34:06 - 06-Feb-26
Sell* 1 $40.78 Ordinary
 08:34:06 - 06-Feb-26
Sell* 100 $40.83 Ordinary
 08:33:21 - 06-Feb-26
Sell* 10 $40.80 Ordinary
 08:32:30 - 06-Feb-26
Sell* 33 $40.80 Ordinary
 08:32:30 - 06-Feb-26
Buy* 1 $40.83 Ordinary
 08:32:28 - 06-Feb-26
Sell* 1 $40.82 Ordinary
 08:32:28 - 06-Feb-26
Sell* 1 $40.85 Ordinary
 08:32:28 - 06-Feb-26
Sell* 20 $40.86 Ordinary
 08:32:28 - 06-Feb-26
Buy* 25 $40.91 Ordinary
 08:32:22 - 06-Feb-26
Buy* 75 $40.91 Ordinary
 08:32:22 - 06-Feb-26
Buy* 100 $40.91 Ordinary
 08:32:17 - 06-Feb-26
Sell* 35 $40.90 Ordinary
 08:32:14 - 06-Feb-26
Sell* 83 $40.87 Ordinary
 08:31:56 - 06-Feb-26
Buy* 58 $40.94 Ordinary
 08:31:41 - 06-Feb-26
Buy* 20 $40.94 Ordinary
 08:31:41 - 06-Feb-26
Buy* 2 $40.94 Ordinary
 08:31:41 - 06-Feb-26
Buy* 20 $40.93 Ordinary
 08:31:41 - 06-Feb-26
Buy* 10 $40.94 Ordinary
 08:31:28 - 06-Feb-26
Buy* 36 $40.92 Ordinary
 08:31:19 - 06-Feb-26
Buy* 24 $40.97 Ordinary
 08:30:54 - 06-Feb-26
Sell* 5 $40.88 Ordinary
 08:30:46 - 06-Feb-26
Sell* 30 $40.78 Ordinary
 08:30:33 - 06-Feb-26
Buy* 160 $40.80 Ordinary
 08:30:26 - 06-Feb-26
Buy* 1 $40.80 Ordinary
 08:30:25 - 06-Feb-26
Buy* 8 $40.80 Ordinary
 08:30:25 - 06-Feb-26
Buy* 1 $40.80 Ordinary
 08:30:25 - 06-Feb-26
Buy* 1 $40.80 Ordinary
 08:30:25 - 06-Feb-26
Buy* 9 $40.80 Ordinary
 08:30:25 - 06-Feb-26
Buy* 2 $40.79 Ordinary
 08:30:25 - 06-Feb-26
Buy* 56 $40.79 Ordinary
 08:30:25 - 06-Feb-26
Buy* 5 $40.79 Ordinary
 08:30:24 - 06-Feb-26
Buy* 31 $40.79 Ordinary
 08:30:24 - 06-Feb-26
Buy* 31 $40.78 Ordinary
 08:30:21 - 06-Feb-26
Buy* 70 $40.78 Ordinary
 08:30:01 - 06-Feb-26
Buy* 50 $40.79 Ordinary
 08:29:48 - 06-Feb-26
Buy* 22 $40.78 Ordinary
 08:27:41 - 06-Feb-26
Buy* 19 $40.71 Ordinary
 08:27:30 - 06-Feb-26
Sell* 10 $40.70 Ordinary
 08:27:25 - 06-Feb-26
Sell* 5 $40.71 Ordinary
 08:27:23 - 06-Feb-26
Sell* 3 $40.72 Ordinary
 08:27:22 - 06-Feb-26
Sell* 2 $40.72 Ordinary
 08:27:22 - 06-Feb-26
Sell* 76 $40.72 Ordinary
 08:27:22 - 06-Feb-26
Buy* 6 $40.79 Ordinary
 08:27:13 - 06-Feb-26
Buy* 6 $40.74 Ordinary
 08:27:02 - 06-Feb-26
Unknown* 35 $40.72 Ordinary
 08:26:43 - 06-Feb-26
Sell* 10 $40.72 Ordinary
 08:26:30 - 06-Feb-26
Sell* 100 $40.72 Ordinary
 08:26:30 - 06-Feb-26
Sell* 10 $40.75 Ordinary
 08:26:26 - 06-Feb-26
Sell* 25 $40.76 Ordinary
 08:26:26 - 06-Feb-26
Sell* 15 $40.80 Ordinary
 08:26:08 - 06-Feb-26
Buy* 3 $40.80 Ordinary
 08:26:06 - 06-Feb-26
Sell* 100 $40.80 Ordinary
 08:26:05 - 06-Feb-26
Sell* 2 $40.80 Ordinary
 08:26:03 - 06-Feb-26
Sell* 1 $40.81 Ordinary
 08:26:01 - 06-Feb-26
Sell* 41 $40.85 Ordinary
 08:25:29 - 06-Feb-26
Sell* 200 $40.85 Ordinary
 08:25:29 - 06-Feb-26
Buy* 50 $40.86 Ordinary
 08:25:25 - 06-Feb-26
Sell* 3 $40.86 Ordinary
 08:25:21 - 06-Feb-26
Sell* 50 $40.89 Ordinary
 08:25:16 - 06-Feb-26
Sell* 10 $40.90 Ordinary
 08:24:53 - 06-Feb-26
Sell* 10 $40.90 Ordinary
 08:24:43 - 06-Feb-26
Sell* 37 $40.90 Ordinary
 08:24:43 - 06-Feb-26
Sell* 10 $40.91 Ordinary
 08:24:43 - 06-Feb-26
Buy* 5 $40.85 Ordinary
 08:24:24 - 06-Feb-26
Sell* 5 $40.81 Ordinary
 08:24:11 - 06-Feb-26
Sell* 10 $40.83 Ordinary
 08:24:11 - 06-Feb-26
Sell* 10 $40.84 Ordinary
 08:24:11 - 06-Feb-26
Sell* 2 $40.85 Ordinary
 08:24:03 - 06-Feb-26
Buy* 1 $40.90 Ordinary
 08:23:54 - 06-Feb-26
Sell* 100 $40.88 Ordinary
 08:23:54 - 06-Feb-26
Sell* 10 $40.89 Ordinary
 08:23:53 - 06-Feb-26
Buy* 50 $40.97 Ordinary
 08:23:19 - 06-Feb-26
Buy* 50 $40.97 Ordinary
 08:23:19 - 06-Feb-26
Buy* 100 $40.96 Ordinary
 08:23:19 - 06-Feb-26
Sell* 100 $40.95 Ordinary
 08:23:19 - 06-Feb-26
Sell* 7 $40.98 Ordinary
 08:23:17 - 06-Feb-26
Sell* 113 $40.98 Ordinary
 08:23:17 - 06-Feb-26
Sell* 3 $40.99 Ordinary
 08:23:15 - 06-Feb-26
Buy* 30 $41.00 Ordinary
 08:23:08 - 06-Feb-26
Buy* 3 $40.94 Ordinary
 08:22:48 - 06-Feb-26
Sell* 10 $40.88 Ordinary
 08:22:35 - 06-Feb-26
Sell* 71 $40.89 Ordinary
 08:22:30 - 06-Feb-26
Sell* 29 $40.89 Ordinary
 08:22:30 - 06-Feb-26
Buy* 7 $40.89 Ordinary
 08:21:50 - 06-Feb-26
Buy* 200 $40.80 Ordinary
 08:21:33 - 06-Feb-26
Buy* 10 $40.88 Ordinary
 08:21:15 - 06-Feb-26
Buy* 20 $40.87 Ordinary
 08:21:15 - 06-Feb-26
Buy* 5 $40.82 Ordinary
 08:21:03 - 06-Feb-26
Buy* 7 $40.80 Ordinary
 08:20:55 - 06-Feb-26
Sell* 4 $40.76 Ordinary
 08:20:46 - 06-Feb-26
Buy* 15 $40.84 Ordinary
 08:20:33 - 06-Feb-26
Sell* 100 $40.79 Ordinary
 08:20:25 - 06-Feb-26
Sell* 33 $40.87 Ordinary
 08:20:18 - 06-Feb-26
Buy* 3 $40.87 Ordinary
 08:20:01 - 06-Feb-26
Buy* 104 $40.70 Ordinary
 08:19:12 - 06-Feb-26
Buy* 17 $40.66 Ordinary
 08:19:09 - 06-Feb-26
Buy* 10 $40.699 Ordinary
 08:19:07 - 06-Feb-26
Buy* 2 $40.66 Ordinary
 08:19:01 - 06-Feb-26
Buy* 35 $40.58 Ordinary
 08:18:43 - 06-Feb-26
Sell* 1 $40.50 Ordinary
 08:17:53 - 06-Feb-26
Sell* 99 $40.48 Ordinary
 08:16:44 - 06-Feb-26
Sell* 50 $40.50 Ordinary
 08:16:44 - 06-Feb-26
Buy* 8 $40.54 Ordinary
 08:16:37 - 06-Feb-26
Buy* 1 $40.53 Ordinary
 08:16:37 - 06-Feb-26
Buy* 100 $40.50 Ordinary
 08:16:30 - 06-Feb-26
Sell* 33 $40.55 Ordinary
 08:16:10 - 06-Feb-26
Sell* 50 $40.53 Ordinary
 08:16:00 - 06-Feb-26
Sell* 50 $40.53 Ordinary
 08:16:00 - 06-Feb-26
Sell* 8 $40.50 Ordinary
 08:15:58 - 06-Feb-26
Sell* 1 $40.49 Ordinary
 08:15:50 - 06-Feb-26
Sell* 3 $40.50 Ordinary
 08:15:48 - 06-Feb-26
Sell* 50 $40.50 Ordinary
 08:15:48 - 06-Feb-26
Sell* 1 $40.52 Ordinary
 08:15:48 - 06-Feb-26
Sell* 50 $40.52 Ordinary
 08:15:48 - 06-Feb-26
Sell* 1 $40.52 Ordinary
 08:15:48 - 06-Feb-26
Buy* 3 $40.57 Ordinary
 08:15:40 - 06-Feb-26
Sell* 100 $40.57 Ordinary
 08:15:34 - 06-Feb-26
Sell* 100 $40.57 Ordinary
 08:15:34 - 06-Feb-26
Sell* 16 $40.57 Ordinary
 08:15:34 - 06-Feb-26
Sell* 2 $40.57 Ordinary
 08:15:34 - 06-Feb-26
Sell* 20 $40.60 Ordinary
 08:15:20 - 06-Feb-26
Sell* 80 $40.59 Ordinary
 08:15:20 - 06-Feb-26
Sell* 100 $40.58 Ordinary
 08:15:20 - 06-Feb-26
Sell* 20 $40.59 Ordinary
 08:15:18 - 06-Feb-26
Buy* 10 $40.62 Ordinary
 08:14:58 - 06-Feb-26
Buy* 48 $40.62 Ordinary
 08:14:37 - 06-Feb-26
Sell* 20 $40.59 Ordinary
 08:14:35 - 06-Feb-26
Sell* 100 $40.50 Ordinary
 08:13:31 - 06-Feb-26
Sell* 3 $40.52 Ordinary
 08:13:03 - 06-Feb-26
Buy* 11 $40.40 Ordinary
 08:12:49 - 06-Feb-26
Buy* 1 $40.30 Ordinary
 08:12:10 - 06-Feb-26
Buy* 1 $40.30 Ordinary
 08:12:10 - 06-Feb-26
Buy* 100 $40.30 Ordinary
 08:12:10 - 06-Feb-26
Buy* 3 $40.29 Ordinary
 08:12:02 - 06-Feb-26
Buy* 10 $40.29 Ordinary
 08:12:00 - 06-Feb-26
Buy* 10 $40.28 Ordinary
 08:11:59 - 06-Feb-26
Buy* 849 $40.28 Ordinary
 08:11:59 - 06-Feb-26
Buy* 100 $40.28 Ordinary
 08:11:59 - 06-Feb-26
Sell* 1 $40.13 Ordinary
 08:10:51 - 06-Feb-26
Sell* 10 $40.13 Ordinary
 08:10:51 - 06-Feb-26
Sell* 10 $40.15 Ordinary
 08:10:43 - 06-Feb-26
Sell* 2 $40.15 Ordinary
 08:10:43 - 06-Feb-26
Sell* 50 $40.15 Ordinary
 08:10:43 - 06-Feb-26
Sell* 10 $40.15 Ordinary
 08:10:43 - 06-Feb-26
Sell* 7 $40.18 Ordinary
 08:10:39 - 06-Feb-26
Sell* 1 $40.18 Ordinary
 08:10:39 - 06-Feb-26
Sell* 2 $40.20 Ordinary
 08:10:37 - 06-Feb-26
Sell* 1 $40.20 Ordinary
 08:10:37 - 06-Feb-26
Buy* 1 $40.25 Ordinary
 08:10:20 - 06-Feb-26
Sell* 5 $40.24 Ordinary
 08:10:20 - 06-Feb-26
Buy* 22 $40.29 Ordinary
 08:10:13 - 06-Feb-26
Sell* 1 $40.26 Ordinary
 08:09:55 - 06-Feb-26
Sell* 43 $40.24 Ordinary
 08:09:54 - 06-Feb-26
Sell* 3 $40.25 Ordinary
 08:09:54 - 06-Feb-26
Sell* 1 $40.27 Ordinary
 08:09:54 - 06-Feb-26
Sell* 1 $40.27 Ordinary
 08:09:54 - 06-Feb-26
Sell* 100 $40.29 Ordinary
 08:09:54 - 06-Feb-26
Sell* 1 $40.29 Ordinary
 08:09:54 - 06-Feb-26
Sell* 1 $40.29 Ordinary
 08:09:54 - 06-Feb-26
Sell* 17 $40.30 Ordinary
 08:09:54 - 06-Feb-26
Sell* 2 $40.31 Ordinary
 08:09:44 - 06-Feb-26
Sell* 1 $40.31 Ordinary
 08:09:44 - 06-Feb-26
Sell* 5 $40.39 Ordinary
 08:09:11 - 06-Feb-26
Sell* 19 $40.39 Ordinary
 08:09:04 - 06-Feb-26
Sell* 100 $40.38 Ordinary
 08:09:04 - 06-Feb-26
Sell* 100 $40.38 Ordinary
 08:09:04 - 06-Feb-26
Sell* 100 $40.37 Ordinary
 08:09:04 - 06-Feb-26
Sell* 100 $40.36 Ordinary
 08:09:04 - 06-Feb-26
Sell* 10 $40.35 Ordinary
 08:09:00 - 06-Feb-26
Sell* 10 $40.37 Ordinary
 08:09:00 - 06-Feb-26
Sell* 1 $40.36 Ordinary
 08:08:49 - 06-Feb-26
Sell* 2 $40.37 Ordinary
 08:08:44 - 06-Feb-26
Sell* 20 $40.37 Ordinary
 08:08:44 - 06-Feb-26
Sell* 15 $40.40 Ordinary
 08:08:44 - 06-Feb-26
Buy* 10 $40.43 Ordinary
 08:08:23 - 06-Feb-26
Sell* 50 $40.29 Ordinary
 08:07:51 - 06-Feb-26
Sell* 5 $40.29 Ordinary
 08:07:51 - 06-Feb-26
Sell* 1 $40.29 Ordinary
 08:07:51 - 06-Feb-26
Sell* 1 $40.29 Ordinary
 08:07:51 - 06-Feb-26
Sell* 20 $40.30 Ordinary
 08:07:45 - 06-Feb-26
Sell* 20 $40.30 Ordinary
 08:07:45 - 06-Feb-26
Buy* 50 $40.40 Ordinary
 08:06:53 - 06-Feb-26
Buy* 14 $40.40 Ordinary
 08:06:53 - 06-Feb-26
Buy* 49 $40.34 Ordinary
 08:06:49 - 06-Feb-26
Buy* 200 $40.23 Ordinary
 08:06:45 - 06-Feb-26
Buy* 15 $40.20 Ordinary
 08:06:39 - 06-Feb-26
Sell* 5 $40.19 Ordinary
 08:06:38 - 06-Feb-26
Sell* 5 $40.19 Ordinary
 08:06:36 - 06-Feb-26
Sell* 10 $40.19 Ordinary
 08:06:35 - 06-Feb-26
Sell* 1 $40.19 Ordinary
 08:06:35 - 06-Feb-26
Sell* 4 $40.19 Ordinary
 08:06:35 - 06-Feb-26
Sell* 1 $40.20 Ordinary
 08:06:23 - 06-Feb-26
Sell* 30 $40.20 Ordinary
 08:06:23 - 06-Feb-26
Sell* 1 $40.20 Ordinary
 08:06:23 - 06-Feb-26
Sell* 1 $40.21 Ordinary
 08:06:22 - 06-Feb-26
Sell* 12 $40.23 Ordinary
 08:06:19 - 06-Feb-26
Sell* 3 $40.23 Ordinary
 08:06:10 - 06-Feb-26
Sell* 1 $40.25 Ordinary
 08:06:00 - 06-Feb-26
Sell* 1 $40.25 Ordinary
 08:06:00 - 06-Feb-26
Sell* 1 $40.27 Ordinary
 08:05:59 - 06-Feb-26
Sell* 5 $40.28 Ordinary
 08:05:52 - 06-Feb-26
Sell* 3 $40.30 Ordinary
 08:05:51 - 06-Feb-26
Sell* 10 $40.30 Ordinary
 08:05:51 - 06-Feb-26
Sell* 9 $40.30 Ordinary
 08:05:51 - 06-Feb-26
Sell* 5 $40.30 Ordinary
 08:05:44 - 06-Feb-26
Sell* 6 $40.30 Ordinary
 08:05:40 - 06-Feb-26
Sell* 34 $40.30 Ordinary
 08:05:40 - 06-Feb-26
Sell* 8 $40.30 Ordinary
 08:05:40 - 06-Feb-26
Sell* 2 $40.30 Ordinary
 08:05:40 - 06-Feb-26
Sell* 23 $40.31 Ordinary
 08:05:37 - 06-Feb-26
Unknown* 50 $40.32 Ordinary
 08:05:37 - 06-Feb-26
Sell* 5 $40.32 Ordinary
 08:05:37 - 06-Feb-26
Unknown* 1 $40.33 Ordinary
 08:05:37 - 06-Feb-26
Sell* 100 $40.34 Ordinary
 08:05:37 - 06-Feb-26
Buy* 15 $40.37 Ordinary
 08:05:11 - 06-Feb-26
Buy* 199 $40.39 Ordinary
 08:05:11 - 06-Feb-26
Buy* 50 $40.39 Ordinary
 08:05:11 - 06-Feb-26
Sell* 1 $40.33 Ordinary
 08:05:07 - 06-Feb-26
Sell* 26 $40.33 Ordinary
 08:05:07 - 06-Feb-26
Buy* 25 $40.35 Ordinary
 08:05:01 - 06-Feb-26
Sell* 20 $40.33 Ordinary
 08:04:52 - 06-Feb-26
Sell* 3 $40.32 Ordinary
 08:04:16 - 06-Feb-26
Buy* 76 $40.30 Ordinary
 08:04:04 - 06-Feb-26
Buy* 1 $40.30 Ordinary
 08:04:03 - 06-Feb-26
Buy* 4 $40.30 Ordinary
 08:04:03 - 06-Feb-26
Buy* 26 $40.30 Ordinary
 08:04:03 - 06-Feb-26
Buy* 177 $40.30 Ordinary
 08:04:03 - 06-Feb-26
Buy* 50 $40.30 Ordinary
 08:03:59 - 06-Feb-26
Sell* 1 $40.30 Ordinary
 08:03:57 - 06-Feb-26
Sell* 2 $40.28 Ordinary
 08:03:52 - 06-Feb-26
Buy* 13 $40.28 Ordinary
 08:03:45 - 06-Feb-26
Buy* 3 $40.29 Ordinary
 08:03:42 - 06-Feb-26
Buy* 3 $40.28 Ordinary
 08:03:42 - 06-Feb-26
Sell* 15 $40.29 Ordinary
 08:03:39 - 06-Feb-26
Sell* 2 $40.29 Ordinary
 08:03:39 - 06-Feb-26
Sell* 3 $40.29 Ordinary
 08:03:39 - 06-Feb-26
Sell* 5 $40.30 Ordinary
 08:03:39 - 06-Feb-26
Sell* 24 $40.30 Ordinary
 08:03:39 - 06-Feb-26
Sell* 26 $40.30 Ordinary
 08:03:39 - 06-Feb-26
Sell* 2 $40.30 Ordinary
 08:03:39 - 06-Feb-26
Sell* 10 $40.30 Ordinary
 08:03:39 - 06-Feb-26
Sell* 34 $40.32 Ordinary
 08:03:39 - 06-Feb-26
Sell* 49 $40.32 Ordinary
 08:03:39 - 06-Feb-26
Sell* 10 $40.32 Ordinary
 08:03:39 - 06-Feb-26
Sell* 16 $40.33 Ordinary
 08:03:25 - 06-Feb-26
Sell* 4 $40.33 Ordinary
 08:03:25 - 06-Feb-26
Sell* 1 $40.34 Ordinary
 08:03:25 - 06-Feb-26
Sell* 50 $40.35 Ordinary
 08:03:25 - 06-Feb-26
Sell* 2 $40.35 Ordinary
 08:03:25 - 06-Feb-26
Sell* 3 $40.35 Ordinary
 08:03:25 - 06-Feb-26
Sell* 8 $40.35 Ordinary
 08:03:25 - 06-Feb-26
Sell* 17 $40.35 Ordinary
 08:03:25 - 06-Feb-26
Sell* 1 $40.37 Ordinary
 08:03:22 - 06-Feb-26
Sell* 30 $40.37 Ordinary
 08:03:22 - 06-Feb-26
Sell* 14 $40.37 Ordinary
 08:03:22 - 06-Feb-26
Sell* 1 $40.37 Ordinary
 08:03:22 - 06-Feb-26
Sell* 1 $40.38 Ordinary
 08:03:22 - 06-Feb-26
Sell* 103 $40.38 Ordinary
 08:03:22 - 06-Feb-26
Sell* 1 $40.38 Ordinary
 08:03:22 - 06-Feb-26
Sell* 1 $40.40 Ordinary
 08:03:22 - 06-Feb-26
Sell* 20 $40.40 Ordinary
 08:03:22 - 06-Feb-26
Sell* 69 $40.40 Ordinary
 08:03:22 - 06-Feb-26
Sell* 100 $40.41 Ordinary
 08:03:22 - 06-Feb-26
Sell* 17 $40.41 Ordinary
 08:03:22 - 06-Feb-26
Sell* 4 $40.42 Ordinary
 08:03:20 - 06-Feb-26
Sell* 23 $40.45 Ordinary
 08:02:09 - 06-Feb-26
Sell* 50 $40.44 Ordinary
 08:02:09 - 06-Feb-26
Sell* 100 $40.41 Ordinary
 08:01:21 - 06-Feb-26
Sell* 100 $40.41 Ordinary
 08:01:21 - 06-Feb-26
Sell* 1 $40.43 Ordinary
 08:01:03 - 06-Feb-26
Sell* 1 $40.44 Ordinary
 08:01:03 - 06-Feb-26
Sell* 1 $40.45 Ordinary
 08:01:03 - 06-Feb-26
Sell* 20 $40.45 Ordinary
 08:01:03 - 06-Feb-26
Sell* 1 $40.46 Ordinary
 08:01:03 - 06-Feb-26
Sell* 5 $40.46 Ordinary
 08:01:03 - 06-Feb-26
Sell* 1 $40.47 Ordinary
 08:01:03 - 06-Feb-26
Unknown* 50 $40.49 Ordinary
 08:01:03 - 06-Feb-26
Unknown* 10 $40.49 Ordinary
 08:01:03 - 06-Feb-26
Sell* 50 $40.41 Ordinary
 08:01:03 - 06-Feb-26
Sell* 17 $40.50 Ordinary
 08:01:03 - 06-Feb-26
Sell* 2 $40.50 Ordinary
 08:01:03 - 06-Feb-26
Sell* 30 $40.50 Ordinary
 08:01:03 - 06-Feb-26
Sell* 10 $40.50 Ordinary
 08:01:03 - 06-Feb-26
Sell* 9 $40.50 Ordinary
 08:01:03 - 06-Feb-26
Sell* 8 $40.50 Ordinary
 08:01:03 - 06-Feb-26
Sell* 5 $40.50 Ordinary
 08:01:03 - 06-Feb-26
Sell* 10 $40.50 Ordinary
 08:01:03 - 06-Feb-26
Sell* 4 $40.50 Ordinary
 08:01:03 - 06-Feb-26
Sell* 20 $40.50 Ordinary
 08:01:03 - 06-Feb-26
Sell* 20 $40.50 Ordinary
 08:01:03 - 06-Feb-26
Buy* 90 $40.58 Ordinary
 08:00:17 - 06-Feb-26
Buy* 31 $40.57 Ordinary
 08:00:15 - 06-Feb-26
Buy* 27 $40.57 Ordinary
 08:00:15 - 06-Feb-26
Unknown* 100 $40.54 Ordinary
 08:00:15 - 06-Feb-26
Unknown* 100 $40.54 Ordinary
 08:00:15 - 06-Feb-26
Sell* 10 $40.54 Ordinary
 08:00:04 - 06-Feb-26
Buy* 10 $40.58 Ordinary
 08:00:00 - 06-Feb-26
Buy* 100 $40.57 Ordinary
 08:00:00 - 06-Feb-26
Buy* 151 $40.58 Ordinary
 07:59:16 - 06-Feb-26
Sell* 21 $40.59 Ordinary
 07:58:46 - 06-Feb-26
Sell* 85 $40.59 Ordinary
 07:58:31 - 06-Feb-26
Sell* 30 $40.50 Ordinary
 07:57:23 - 06-Feb-26
Sell* 70 $40.50 Ordinary
 07:57:23 - 06-Feb-26
Sell* 30 $40.50 Ordinary
 07:57:23 - 06-Feb-26
Sell* 20 $40.50 Ordinary
 07:57:23 - 06-Feb-26
Sell* 50 $40.51 Ordinary
 07:57:23 - 06-Feb-26
Buy* 10 $40.59 Ordinary
 07:56:55 - 06-Feb-26
Sell* 100 $40.61 Ordinary
 07:56:50 - 06-Feb-26
Buy* 10 $40.59 Ordinary
 07:56:26 - 06-Feb-26
Buy* 40 $40.50 Ordinary
 07:56:07 - 06-Feb-26
Buy* 2 $40.48 Ordinary
 07:56:06 - 06-Feb-26
Sell* 11 $40.41 Ordinary
 07:55:36 - 06-Feb-26
Sell* 90 $40.41 Ordinary
 07:55:36 - 06-Feb-26
Sell* 10 $40.41 Ordinary
 07:55:36 - 06-Feb-26
Sell* 10 $40.42 Ordinary
 07:55:36 - 06-Feb-26
Buy* 101 $40.41 Ordinary
 07:55:36 - 06-Feb-26
Buy* 33 $40.41 Ordinary
 07:55:36 - 06-Feb-26
Sell* 5 $40.40 Ordinary
 07:55:36 - 06-Feb-26
Sell* 50 $40.40 Ordinary
 07:55:36 - 06-Feb-26
Sell* 1 $40.40 Ordinary
 07:55:36 - 06-Feb-26
Sell* 10 $40.40 Ordinary
 07:55:36 - 06-Feb-26
Sell* 10 $40.40 Ordinary
 07:55:36 - 06-Feb-26
Sell* 27 $40.40 Ordinary
 07:55:36 - 06-Feb-26
Sell* 10 $40.40 Ordinary
 07:55:36 - 06-Feb-26
Sell* 23 $40.40 Ordinary
 07:55:36 - 06-Feb-26
Sell* 11 $40.40 Ordinary
 07:55:36 - 06-Feb-26
Sell* 100 $40.41 Ordinary
 07:55:36 - 06-Feb-26
Sell* 1 $40.42 Ordinary
 07:55:36 - 06-Feb-26
Sell* 1 $40.43 Ordinary
 07:55:36 - 06-Feb-26
Sell* 3 $40.44 Ordinary
 07:55:33 - 06-Feb-26
Sell* 1 $40.44 Ordinary
 07:55:33 - 06-Feb-26
Sell* 1 $40.44 Ordinary
 07:55:33 - 06-Feb-26
Sell* 38 $40.44 Ordinary
 07:55:33 - 06-Feb-26
Sell* 250 $40.44 Ordinary
 07:55:33 - 06-Feb-26
Buy* 56 $40.44 Ordinary
 07:54:57 - 06-Feb-26
Sell* 47 $40.43 Ordinary
 07:54:47 - 06-Feb-26
Sell* 90 $40.43 Ordinary
 07:54:47 - 06-Feb-26
Sell* 100 $40.42 Ordinary
 07:54:47 - 06-Feb-26
Sell* 100 $40.42 Ordinary
 07:54:47 - 06-Feb-26
Sell* 10 $40.43 Ordinary
 07:54:45 - 06-Feb-26
Sell* 6 $40.43 Ordinary
 07:54:44 - 06-Feb-26
Sell* 18 $40.43 Ordinary
 07:54:44 - 06-Feb-26
Sell* 1 $40.44 Ordinary
 07:54:38 - 06-Feb-26
Sell* 2 $40.43 Ordinary
 07:54:12 - 06-Feb-26
Buy* 1 $40.43 Ordinary
 07:53:57 - 06-Feb-26
Buy* 2 $40.43 Ordinary
 07:53:57 - 06-Feb-26
Sell* 5 $40.43 Ordinary
 07:53:57 - 06-Feb-26
Sell* 1 $40.50 Ordinary
 07:53:39 - 06-Feb-26
Sell* 4 $40.42 Ordinary
 07:53:25 - 06-Feb-26
Sell* 10 $40.42 Ordinary
 07:53:25 - 06-Feb-26
Sell* 51 $40.43 Ordinary
 07:53:25 - 06-Feb-26
Sell* 1 $40.43 Ordinary
 07:53:25 - 06-Feb-26
Sell* 2 $40.43 Ordinary
 07:53:25 - 06-Feb-26
Sell* 50 $40.44 Ordinary
 07:53:25 - 06-Feb-26
Sell* 10 $40.44 Ordinary
 07:53:25 - 06-Feb-26
Buy* 310 $40.50 Ordinary
 07:53:07 - 06-Feb-26
Buy* 47 $40.50 Ordinary
 07:53:07 - 06-Feb-26
Buy* 100 $40.50 Ordinary
 07:53:07 - 06-Feb-26
Buy* 293 $40.50 Ordinary
 07:53:07 - 06-Feb-26
Buy* 250 $40.50 Ordinary
 07:53:07 - 06-Feb-26
Buy* 17 $40.44 Ordinary
 07:52:25 - 06-Feb-26
Sell* 100 $40.44 Ordinary
 07:52:25 - 06-Feb-26
Sell* 100 $40.44 Ordinary
 07:52:25 - 06-Feb-26
Sell* 100 $40.44 Ordinary
 07:52:25 - 06-Feb-26
Sell* 9 $40.44 Ordinary
 07:52:12 - 06-Feb-26
Sell* 149 $40.46 Ordinary
 07:51:58 - 06-Feb-26
Sell* 10 $40.46 Ordinary
 07:51:54 - 06-Feb-26
Sell* 103 $40.46 Ordinary
 07:51:54 - 06-Feb-26
Sell* 59 $40.47 Ordinary
 07:51:54 - 06-Feb-26
Sell* 68 $40.50 Ordinary
 07:51:53 - 06-Feb-26
Sell* 1 $40.51 Ordinary
 07:51:53 - 06-Feb-26
Sell* 2 $40.51 Ordinary
 07:51:53 - 06-Feb-26
Sell* 46 $40.52 Ordinary
 07:51:50 - 06-Feb-26
Sell* 2 $40.52 Ordinary
 07:51:50 - 06-Feb-26
Sell* 15 $40.52 Ordinary
 07:51:50 - 06-Feb-26
Sell* 2 $40.54 Ordinary
 07:51:46 - 06-Feb-26
Sell* 9 $40.54 Ordinary
 07:51:46 - 06-Feb-26
Sell* 23 $40.54 Ordinary
 07:51:46 - 06-Feb-26
Sell* 3 $40.56 Ordinary
 07:51:43 - 06-Feb-26
Sell* 1 $40.56 Ordinary
 07:51:43 - 06-Feb-26
Sell* 20 $40.57 Ordinary
 07:51:32 - 06-Feb-26
Sell* 1 $40.59 Ordinary
 07:51:18 - 06-Feb-26
Sell* 20 $40.60 Ordinary
 07:51:09 - 06-Feb-26
Buy* 20 $40.66 Ordinary
 07:50:33 - 06-Feb-26
Sell* 10 $40.58 Ordinary
 07:50:28 - 06-Feb-26
Unknown* 17 $40.62 Ordinary
 07:50:26 - 06-Feb-26
Unknown* 17 $40.62 Ordinary
 07:50:22 - 06-Feb-26
Unknown* 17 $40.62 Ordinary
 07:50:16 - 06-Feb-26
Unknown* 17 $40.62 Ordinary
 07:50:10 - 06-Feb-26
Sell* 17 $40.61 Ordinary
 07:50:04 - 06-Feb-26
Sell* 17 $40.61 Ordinary
 07:49:58 - 06-Feb-26
Buy* 17 $40.62 Ordinary
 07:49:51 - 06-Feb-26
Buy* 9 $40.62 Ordinary
 07:49:45 - 06-Feb-26
Sell* 17 $40.61 Ordinary
 07:49:44 - 06-Feb-26
Sell* 25 $40.60 Ordinary
 07:49:44 - 06-Feb-26
Buy* 17 $40.63 Ordinary
 07:49:35 - 06-Feb-26
Buy* 17 $40.63 Ordinary
 07:49:25 - 06-Feb-26
Buy* 20 $40.59 Ordinary
 07:49:22 - 06-Feb-26
Buy* 209 $40.59 Ordinary
 07:49:22 - 06-Feb-26
Buy* 10 $40.59 Ordinary
 07:49:22 - 06-Feb-26
Buy* 12 $40.59 Ordinary
 07:49:22 - 06-Feb-26
Buy* 50 $40.62 Ordinary
 07:49:01 - 06-Feb-26
Sell* 2 $40.59 Ordinary
 07:48:35 - 06-Feb-26
Sell* 18 $40.59 Ordinary
 07:48:27 - 06-Feb-26
Buy* 16 $40.59 Ordinary
 07:48:13 - 06-Feb-26
Sell* 1 $40.53 Ordinary
 07:47:08 - 06-Feb-26
Sell* 8 $40.50 Ordinary
 07:46:43 - 06-Feb-26
Sell* 81 $40.50 Ordinary
 07:46:43 - 06-Feb-26
Sell* 3 $40.50 Ordinary
 07:46:32 - 06-Feb-26
Sell* 100 $40.51 Ordinary
 07:46:32 - 06-Feb-26
Sell* 51 $40.50 Ordinary
 07:46:25 - 06-Feb-26
Sell* 80 $40.50 Ordinary
 07:46:25 - 06-Feb-26
Sell* 3 $40.50 Ordinary
 07:46:25 - 06-Feb-26
Sell* 10 $40.55 Ordinary
 07:46:19 - 06-Feb-26
Sell* 2 $40.55 Ordinary
 07:46:19 - 06-Feb-26
Sell* 3 $40.56 Ordinary
 07:46:19 - 06-Feb-26
Sell* 90 $40.57 Ordinary
 07:46:18 - 06-Feb-26
Sell* 9 $40.58 Ordinary
 07:46:18 - 06-Feb-26
Sell* 5 $40.59 Ordinary
 07:46:18 - 06-Feb-26
Sell* 1 $40.59 Ordinary
 07:46:18 - 06-Feb-26
Sell* 1 $40.60 Ordinary
 07:46:17 - 06-Feb-26
Sell* 50 $40.60 Ordinary
 07:46:17 - 06-Feb-26
Sell* 3 $40.60 Ordinary
 07:46:17 - 06-Feb-26
Sell* 5 $40.60 Ordinary
 07:46:17 - 06-Feb-26
Sell* 10 $40.60 Ordinary
 07:46:17 - 06-Feb-26
Sell* 373 $40.61 Ordinary
 07:46:16 - 06-Feb-26
Buy* 6 $40.62 Ordinary
 07:46:16 - 06-Feb-26
Sell* 215 $40.61 Ordinary
 07:46:16 - 06-Feb-26
Sell* 6 $40.63 Ordinary
 07:46:16 - 06-Feb-26
Sell* 30 $40.61 Ordinary
 07:46:16 - 06-Feb-26
Sell* 30 $40.61 Ordinary
 07:46:16 - 06-Feb-26
Sell* 250 $40.62 Ordinary
 07:46:16 - 06-Feb-26
Sell* 36 $40.66 Ordinary
 07:46:12 - 06-Feb-26
Sell* 80 $40.66 Ordinary
 07:46:12 - 06-Feb-26
Sell* 3 $40.66 Ordinary
 07:46:07 - 06-Feb-26
Buy* 29 $40.68 Ordinary
 07:45:31 - 06-Feb-26
Sell* 12 $40.66 Ordinary
 07:45:24 - 06-Feb-26
Buy* 55 $40.66 Ordinary
 07:45:19 - 06-Feb-26
Buy* 1 $40.66 Ordinary
 07:45:16 - 06-Feb-26
Buy* 4 $40.66 Ordinary
 07:45:15 - 06-Feb-26
Buy* 1 $40.65 Ordinary
 07:44:57 - 06-Feb-26
Buy* 43 $40.69 Ordinary
 07:44:43 - 06-Feb-26
Buy* 50 $40.68 Ordinary
 07:44:43 - 06-Feb-26
Buy* 50 $40.68 Ordinary
 07:44:43 - 06-Feb-26
Sell* 6 $40.66 Ordinary
 07:44:43 - 06-Feb-26
Sell* 1 $40.66 Ordinary
 07:44:41 - 06-Feb-26
Sell* 90 $40.67 Ordinary
 07:44:29 - 06-Feb-26
Sell* 4 $40.65 Ordinary
 07:44:27 - 06-Feb-26
Sell* 16 $40.65 Ordinary
 07:44:27 - 06-Feb-26
Sell* 60 $40.68 Ordinary
 07:44:27 - 06-Feb-26
Sell* 5 $40.68 Ordinary
 07:44:27 - 06-Feb-26
Sell* 50 $40.68 Ordinary
 07:44:27 - 06-Feb-26
Sell* 1 $40.68 Ordinary
 07:44:27 - 06-Feb-26
Sell* 2 $40.68 Ordinary
 07:44:27 - 06-Feb-26
Sell* 246 $40.69 Ordinary
 07:44:27 - 06-Feb-26
Sell* 2 $40.68 Ordinary
 07:44:27 - 06-Feb-26
Sell* 10 $40.68 Ordinary
 07:44:27 - 06-Feb-26
Sell* 33 $40.68 Ordinary
 07:44:27 - 06-Feb-26
Sell* 40 $40.69 Ordinary
 07:44:27 - 06-Feb-26
Sell* 7 $40.70 Ordinary
 07:44:11 - 06-Feb-26
Sell* 20 $40.71 Ordinary
 07:44:02 - 06-Feb-26
Sell* 2 $40.76 Ordinary
 07:43:19 - 06-Feb-26
Buy* 50 $40.79 Ordinary
 07:41:59 - 06-Feb-26
Sell* 40 $40.75 Ordinary
 07:41:55 - 06-Feb-26
Buy* 60 $40.73 Ordinary
 07:41:49 - 06-Feb-26
Buy* 2,000 $40.73 Ordinary
 07:41:49 - 06-Feb-26
Buy* 1 $40.73 Ordinary
 07:41:49 - 06-Feb-26
Buy* 15 $40.73 Ordinary
 07:41:49 - 06-Feb-26
Buy* 15 $40.73 Ordinary
 07:41:49 - 06-Feb-26
Buy* 299 $40.73 Ordinary
 07:41:49 - 06-Feb-26
Buy* 2 $40.73 Ordinary
 07:41:49 - 06-Feb-26
Buy* 9 $40.73 Ordinary
 07:41:49 - 06-Feb-26
Buy* 2 $40.73 Ordinary
 07:41:49 - 06-Feb-26
Buy* 2 $40.73 Ordinary
 07:41:49 - 06-Feb-26
Buy* 15 $40.73 Ordinary
 07:41:49 - 06-Feb-26
Buy* 60 $40.73 Ordinary
 07:41:49 - 06-Feb-26
Buy* 15 $40.73 Ordinary
 07:41:49 - 06-Feb-26
Buy* 15 $40.73 Ordinary
 07:41:49 - 06-Feb-26
Buy* 100 $40.73 Ordinary
 07:41:49 - 06-Feb-26
Buy* 399 $40.73 Ordinary
 07:41:49 - 06-Feb-26
Sell* 100 $40.73 Ordinary
 07:41:49 - 06-Feb-26
Sell* 100 $40.73 Ordinary
 07:41:49 - 06-Feb-26
Buy* 34 $40.68 Ordinary
 07:41:36 - 06-Feb-26
Buy* 10 $40.71 Ordinary
 07:41:29 - 06-Feb-26
Buy* 5 $40.68 Ordinary
 07:41:15 - 06-Feb-26
Buy* 4 $40.65 Ordinary
 07:41:14 - 06-Feb-26
Buy* 5 $40.62 Ordinary
 07:40:56 - 06-Feb-26
Buy* 5 $40.60 Ordinary
 07:40:56 - 06-Feb-26
Buy* 2 $40.61 Ordinary
 07:40:56 - 06-Feb-26
Buy* 19 $40.60 Ordinary
 07:40:56 - 06-Feb-26
Buy* 5 $40.60 Ordinary
 07:40:56 - 06-Feb-26
Buy* 20 $40.60 Ordinary
 07:40:56 - 06-Feb-26
Sell* 20 $40.49 Ordinary
 07:40:42 - 06-Feb-26
Sell* 10 $40.49 Ordinary
 07:40:38 - 06-Feb-26
Sell* 11 $40.49 Ordinary
 07:40:34 - 06-Feb-26
Sell* 9 $40.49 Ordinary
 07:40:34 - 06-Feb-26
Sell* 17 $40.44 Ordinary
 07:40:33 - 06-Feb-26
Sell* 9 $40.49 Ordinary
 07:40:21 - 06-Feb-26
Sell* 2 $40.49 Ordinary
 07:40:16 - 06-Feb-26
Sell* 40 $40.45 Ordinary
 07:40:03 - 06-Feb-26
Buy* 33 $40.52 Ordinary
 07:39:53 - 06-Feb-26
Sell* 16 $40.48 Ordinary
 07:39:52 - 06-Feb-26
Sell* 145 $40.50 Ordinary
 07:39:47 - 06-Feb-26
Sell* 105 $40.50 Ordinary
 07:39:43 - 06-Feb-26
Sell* 36 $40.49 Ordinary
 07:39:32 - 06-Feb-26
Sell* 10 $40.50 Ordinary
 07:39:20 - 06-Feb-26
Sell* 169 $40.51 Ordinary
 07:39:20 - 06-Feb-26
Sell* 10 $40.49 Ordinary
 07:39:20 - 06-Feb-26
Sell* 17 $40.54 Ordinary
 07:39:15 - 06-Feb-26
Sell* 65 $40.56 Ordinary
 07:39:11 - 06-Feb-26
Sell* 15 $40.56 Ordinary
 07:39:11 - 06-Feb-26
Unknown* 10 $40.56 Ordinary
 07:39:09 - 06-Feb-26
Unknown* 25 $40.56 Ordinary
 07:39:08 - 06-Feb-26
Sell* 500 $40.54 Ordinary
 07:39:00 - 06-Feb-26
Sell* 1 $40.55 Ordinary
 07:39:00 - 06-Feb-26
Sell* 1 $40.59 Ordinary
 07:38:54 - 06-Feb-26
Sell* 50 $40.58 Ordinary
 07:38:50 - 06-Feb-26
Sell* 3 $40.56 Ordinary
 07:38:47 - 06-Feb-26
Buy* 44 $40.57 Ordinary
 07:38:39 - 06-Feb-26
Buy* 50 $40.57 Ordinary
 07:38:39 - 06-Feb-26
Sell* 30 $40.54 Ordinary
 07:38:35 - 06-Feb-26
Sell* 36 $40.54 Ordinary
 07:38:35 - 06-Feb-26
Buy* 28 $40.59 Ordinary
 07:38:34 - 06-Feb-26
Buy* 10 $40.56 Ordinary
 07:38:33 - 06-Feb-26
Buy* 2 $40.45 Ordinary
 07:38:03 - 06-Feb-26
Buy* 9 $40.44 Ordinary
 07:37:58 - 06-Feb-26
Buy* 8 $40.44 Ordinary
 07:37:53 - 06-Feb-26
Sell* 15 $40.43 Ordinary
 07:37:46 - 06-Feb-26
Sell* 8 $40.43 Ordinary
 07:37:46 - 06-Feb-26
Sell* 5 $40.43 Ordinary
 07:37:46 - 06-Feb-26
Sell* 84 $40.49 Ordinary
 07:37:35 - 06-Feb-26
Sell* 100 $40.49 Ordinary
 07:37:35 - 06-Feb-26
Sell* 100 $40.49 Ordinary
 07:37:35 - 06-Feb-26
Sell* 433 $40.48 Ordinary
 07:37:33 - 06-Feb-26
Sell* 50 $40.48 Ordinary
 07:37:33 - 06-Feb-26
Sell* 22 $40.50 Ordinary
 07:37:31 - 06-Feb-26
Sell* 100 $40.50 Ordinary
 07:37:31 - 06-Feb-26
Sell* 97 $40.51 Ordinary
 07:37:26 - 06-Feb-26
Sell* 40 $40.51 Ordinary
 07:37:22 - 06-Feb-26
Sell* 10 $40.50 Ordinary
 07:37:14 - 06-Feb-26
Sell* 67 $40.50 Ordinary
 07:37:07 - 06-Feb-26
Sell* 25 $40.50 Ordinary
 07:37:04 - 06-Feb-26
Sell* 100 $40.50 Ordinary
 07:37:04 - 06-Feb-26
Sell* 20 $40.50 Ordinary
 07:37:04 - 06-Feb-26
Sell* 50 $40.50 Ordinary
 07:37:04 - 06-Feb-26
Sell* 9 $40.54 Ordinary
 07:36:54 - 06-Feb-26
Buy* 120 $40.48 Ordinary
 07:36:43 - 06-Feb-26
Buy* 71 $40.48 Ordinary
 07:36:43 - 06-Feb-26
Buy* 239 $40.48 Ordinary
 07:36:43 - 06-Feb-26
Sell* 100 $40.44 Ordinary
 07:36:42 - 06-Feb-26
Buy* 86 $40.44 Ordinary
 07:36:42 - 06-Feb-26
Buy* 17 $40.44 Ordinary
 07:36:42 - 06-Feb-26
Buy* 1 $40.44 Ordinary
 07:36:41 - 06-Feb-26
Sell* 100 $40.48 Ordinary
 07:36:24 - 06-Feb-26
Sell* 46 $40.43 Ordinary
 07:36:21 - 06-Feb-26
Sell* 3 $40.43 Ordinary
 07:36:21 - 06-Feb-26
Sell* 154 $40.43 Ordinary
 07:36:21 - 06-Feb-26
Sell* 17 $40.44 Ordinary
 07:36:19 - 06-Feb-26
Sell* 3 $40.44 Ordinary
 07:36:19 - 06-Feb-26
Sell* 17 $40.49 Ordinary
 07:36:16 - 06-Feb-26
Sell* 5 $40.48 Ordinary
 07:36:11 - 06-Feb-26
Buy* 20 $40.48 Ordinary
 07:36:01 - 06-Feb-26
Buy* 2 $40.45 Ordinary
 07:36:01 - 06-Feb-26
Buy* 3 $40.43 Ordinary
 07:36:01 - 06-Feb-26
Buy* 10 $40.44 Ordinary
 07:35:59 - 06-Feb-26
Buy* 17 $40.43 Ordinary
 07:35:50 - 06-Feb-26
Sell* 1 $40.42 Ordinary
 07:35:25 - 06-Feb-26
Sell* 18 $40.42 Ordinary
 07:35:25 - 06-Feb-26
Sell* 10 $40.40 Ordinary
 07:35:05 - 06-Feb-26
Buy* 89 $40.40 Ordinary
 07:34:54 - 06-Feb-26
Buy* 100 $40.40 Ordinary
 07:34:54 - 06-Feb-26
Buy* 10 $40.40 Ordinary
 07:34:54 - 06-Feb-26
Buy* 100 $40.40 Ordinary
 07:34:54 - 06-Feb-26
Buy* 1 $40.39 Ordinary
 07:34:47 - 06-Feb-26
Sell* 20 $40.36 Ordinary
 07:34:47 - 06-Feb-26
Sell* 2 $40.36 Ordinary
 07:34:47 - 06-Feb-26
Sell* 20 $40.37 Ordinary
 07:34:47 - 06-Feb-26
Sell* 3 $40.37 Ordinary
 07:34:47 - 06-Feb-26
Buy* 3 $40.40 Ordinary
 07:34:43 - 06-Feb-26
Sell* 10 $40.40 Ordinary
 07:34:04 - 06-Feb-26
Buy* 61 $40.42 Ordinary
 07:33:44 - 06-Feb-26
Buy* 10 $40.42 Ordinary
 07:33:44 - 06-Feb-26
Buy* 219 $40.44 Ordinary
 07:33:29 - 06-Feb-26
Buy* 100 $40.43 Ordinary
 07:33:29 - 06-Feb-26
Buy* 2 $40.43 Ordinary
 07:33:17 - 06-Feb-26
Sell* 1 $40.49 Ordinary
 07:33:03 - 06-Feb-26
Sell* 50 $40.53 Ordinary
 07:32:55 - 06-Feb-26
Sell* 19 $40.50 Ordinary
 07:32:46 - 06-Feb-26
Buy* 10 $40.52 Ordinary
 07:32:25 - 06-Feb-26
Buy* 4 $40.52 Ordinary
 07:32:25 - 06-Feb-26
Buy* 30 $40.40 Ordinary
 07:31:54 - 06-Feb-26
Sell* 3 $40.27 Ordinary
 07:31:33 - 06-Feb-26
Sell* 17 $40.27 Ordinary
 07:31:33 - 06-Feb-26
Buy* 42 $40.27 Ordinary
 07:31:08 - 06-Feb-26
Buy* 100 $40.27 Ordinary
 07:31:08 - 06-Feb-26
Buy* 1,000 $40.27 Ordinary
 07:31:08 - 06-Feb-26
Buy* 100 $40.27 Ordinary
 07:31:08 - 06-Feb-26
Buy* 46 $40.27 Ordinary
 07:31:08 - 06-Feb-26
Buy* 100 $40.27 Ordinary
 07:31:08 - 06-Feb-26
Buy* 14 $40.24 Ordinary
 07:31:01 - 06-Feb-26
Buy* 63 $40.24 Ordinary
 07:31:00 - 06-Feb-26
Buy* 20 $40.21 Ordinary
 07:30:58 - 06-Feb-26
Sell* 34 $40.16 Ordinary
 07:30:54 - 06-Feb-26
Sell* 1 $40.14 Ordinary
 07:30:50 - 06-Feb-26
Sell* 50 $40.15 Ordinary
 07:30:48 - 06-Feb-26
Sell* 2 $40.15 Ordinary
 07:30:48 - 06-Feb-26
Sell* 15 $40.16 Ordinary
 07:30:48 - 06-Feb-26
Sell* 1 $40.16 Ordinary
 07:30:48 - 06-Feb-26
Sell* 1 $40.19 Ordinary
 07:30:41 - 06-Feb-26
Sell* 9 $40.18 Ordinary
 07:30:25 - 06-Feb-26
Sell* 1 $40.18 Ordinary
 07:30:22 - 06-Feb-26
Buy* 80 $40.20 Ordinary
 07:30:17 - 06-Feb-26
Unknown* 12 $40.20 Ordinary
 07:30:12 - 06-Feb-26
Buy* 55 $40.21 Ordinary
 07:30:11 - 06-Feb-26
Sell* 180 $40.20 Ordinary
 07:30:05 - 06-Feb-26
Sell* 5 $40.20 Ordinary
 07:30:05 - 06-Feb-26
Sell* 99 $40.20 Ordinary
 07:30:05 - 06-Feb-26
Sell* 5 $40.20 Ordinary
 07:30:05 - 06-Feb-26
Sell* 1 $40.20 Ordinary
 07:29:54 - 06-Feb-26
Sell* 6 $40.21 Ordinary
 07:29:48 - 06-Feb-26
Sell* 1 $40.23 Ordinary
 07:29:45 - 06-Feb-26
Sell* 1 $40.22 Ordinary
 07:29:16 - 06-Feb-26
Sell* 492 $40.24 Ordinary
 07:29:14 - 06-Feb-26
Sell* 15 $40.25 Ordinary
 07:29:13 - 06-Feb-26
Sell* 1 $40.25 Ordinary
 07:29:13 - 06-Feb-26
Sell* 1 $40.28 Ordinary
 07:29:08 - 06-Feb-26
Sell* 32 $40.30 Ordinary
 07:29:04 - 06-Feb-26
Unknown* 1 $40.33 Ordinary
 07:28:56 - 06-Feb-26
Buy* 1 $40.35 Ordinary
 07:28:49 - 06-Feb-26
Sell* 11 $40.33 Ordinary
 07:28:44 - 06-Feb-26
Sell* 20 $40.35 Ordinary
 07:28:30 - 06-Feb-26
Buy* 10 $40.35 Ordinary
 07:28:25 - 06-Feb-26
Buy* 3 $40.30 Ordinary
 07:28:19 - 06-Feb-26
Buy* 1 $40.30 Ordinary
 07:28:18 - 06-Feb-26
Buy* 2 $40.30 Ordinary
 07:28:18 - 06-Feb-26
Buy* 1 $40.30 Ordinary
 07:28:15 - 06-Feb-26
Buy* 4 $40.30 Ordinary
 07:28:15 - 06-Feb-26
Buy* 3 $40.26 Ordinary
 07:28:00 - 06-Feb-26
Buy* 100 $40.25 Ordinary
 07:28:00 - 06-Feb-26
Buy* 1 $40.25 Ordinary
 07:27:52 - 06-Feb-26
Sell* 20 $40.23 Ordinary
 07:27:34 - 06-Feb-26
Sell* 11 $40.23 Ordinary
 07:27:34 - 06-Feb-26
Buy* 1 $40.27 Ordinary
 07:27:33 - 06-Feb-26
Sell* 1 $40.28 Ordinary
 07:27:29 - 06-Feb-26
Sell* 50 $40.29 Ordinary
 07:27:22 - 06-Feb-26
Buy* 200 $40.32 Ordinary
 07:27:05 - 06-Feb-26
Buy* 2 $40.31 Ordinary
 07:27:04 - 06-Feb-26
Sell* 100 $40.25 Ordinary
 07:27:01 - 06-Feb-26
Sell* 100 $40.25 Ordinary
 07:27:01 - 06-Feb-26
Sell* 20 $40.25 Ordinary
 07:27:01 - 06-Feb-26
Sell* 2 $40.25 Ordinary
 07:27:01 - 06-Feb-26
Sell* 20 $40.26 Ordinary
 07:27:01 - 06-Feb-26
Sell* 100 $40.26 Ordinary
 07:27:01 - 06-Feb-26
Sell* 15 $40.24 Ordinary
 07:26:55 - 06-Feb-26
Sell* 1 $40.25 Ordinary
 07:26:54 - 06-Feb-26
Sell* 20 $40.25 Ordinary
 07:26:54 - 06-Feb-26
Sell* 1 $40.25 Ordinary
 07:26:54 - 06-Feb-26
Sell* 5 $40.25 Ordinary
 07:26:54 - 06-Feb-26
Sell* 20 $40.25 Ordinary
 07:26:54 - 06-Feb-26
Buy* 100 $40.29 Ordinary
 07:26:51 - 06-Feb-26
Sell* 5 $40.27 Ordinary
 07:26:48 - 06-Feb-26
Sell* 21 $40.29 Ordinary
 07:26:45 - 06-Feb-26
Sell* 1 $40.29 Ordinary
 07:26:45 - 06-Feb-26
Sell* 10 $40.30 Ordinary
 07:26:45 - 06-Feb-26
Sell* 15 $40.30 Ordinary
 07:26:45 - 06-Feb-26
Sell* 2 $40.30 Ordinary
 07:26:45 - 06-Feb-26
Sell* 5 $40.30 Ordinary
 07:26:45 - 06-Feb-26
Sell* 1 $40.30 Ordinary
 07:26:45 - 06-Feb-26
Sell* 10 $40.30 Ordinary
 07:26:45 - 06-Feb-26
Sell* 10 $40.30 Ordinary
 07:26:45 - 06-Feb-26
Sell* 100 $40.30 Ordinary
 07:26:45 - 06-Feb-26
Sell* 30 $40.31 Ordinary
 07:26:34 - 06-Feb-26
Sell* 10 $40.31 Ordinary
 07:26:34 - 06-Feb-26
Sell* 1 $40.31 Ordinary
 07:26:34 - 06-Feb-26
Sell* 100 $40.31 Ordinary
 07:26:34 - 06-Feb-26
Sell* 10 $40.31 Ordinary
 07:26:12 - 06-Feb-26
Sell* 100 $40.31 Ordinary
 07:26:12 - 06-Feb-26
Sell* 51 $40.31 Ordinary
 07:26:11 - 06-Feb-26
Sell* 100 $40.31 Ordinary
 07:26:11 - 06-Feb-26
Sell* 100 $40.31 Ordinary
 07:26:11 - 06-Feb-26
Sell* 1 $40.31 Ordinary
 07:26:11 - 06-Feb-26
Sell* 8 $40.31 Ordinary
 07:26:10 - 06-Feb-26
Sell* 35 $40.31 Ordinary
 07:26:09 - 06-Feb-26
Buy* 70 $40.31 Ordinary
 07:26:09 - 06-Feb-26
Sell* 1 $40.32 Ordinary
 07:26:03 - 06-Feb-26
Buy* 300 $40.369 Ordinary
 07:26:00 - 06-Feb-26
Buy* 50 $40.36 Ordinary
 07:26:00 - 06-Feb-26
Buy* 50 $40.36 Ordinary
 07:26:00 - 06-Feb-26
Buy* 50 $40.36 Ordinary
 07:26:00 - 06-Feb-26
Sell* 50 $40.35 Ordinary
 07:26:00 - 06-Feb-26
Sell* 5 $40.33 Ordinary
 07:25:50 - 06-Feb-26
Sell* 1 $40.33 Ordinary
 07:25:47 - 06-Feb-26
Sell* 100 $40.33 Ordinary
 07:25:47 - 06-Feb-26
Sell* 7 $40.34 Ordinary
 07:25:47 - 06-Feb-26
Sell* 15 $40.38 Ordinary
 07:25:34 - 06-Feb-26
Sell* 1 $40.39 Ordinary
 07:25:32 - 06-Feb-26
Sell* 1 $40.39 Ordinary
 07:25:20 - 06-Feb-26
Sell* 10 $40.34 Ordinary
 07:25:18 - 06-Feb-26
Sell* 1 $40.40 Ordinary
 07:25:18 - 06-Feb-26
Sell* 27 $40.35 Ordinary
 07:25:18 - 06-Feb-26
Sell* 15 $40.41 Ordinary
 07:25:18 - 06-Feb-26
Sell* 19 $40.41 Ordinary
 07:25:09 - 06-Feb-26
Sell* 20 $40.42 Ordinary
 07:24:55 - 06-Feb-26
Buy* 20 $40.43 Ordinary
 07:24:48 - 06-Feb-26
Sell* 25 $40.34 Ordinary
 07:24:38 - 06-Feb-26
Sell* 22 $40.35 Ordinary
 07:24:34 - 06-Feb-26
Sell* 6 $40.34 Ordinary
 07:24:11 - 06-Feb-26
Sell* 9 $40.34 Ordinary
 07:24:11 - 06-Feb-26
Sell* 1 $40.34 Ordinary
 07:24:11 - 06-Feb-26
Sell* 10 $40.34 Ordinary
 07:24:11 - 06-Feb-26
Sell* 1 $40.35 Ordinary
 07:24:11 - 06-Feb-26
Sell* 1 $40.36 Ordinary
 07:24:10 - 06-Feb-26
Sell* 10 $40.36 Ordinary
 07:24:10 - 06-Feb-26
Sell* 1 $40.36 Ordinary
 07:24:10 - 06-Feb-26
Sell* 10 $40.39 Ordinary
 07:24:10 - 06-Feb-26
Sell* 36 $40.40 Ordinary
 07:24:08 - 06-Feb-26
Sell* 3 $40.40 Ordinary
 07:24:08 - 06-Feb-26
Sell* 4 $40.43 Ordinary
 07:23:53 - 06-Feb-26
Sell* 10 $40.42 Ordinary
 07:23:46 - 06-Feb-26
Sell* 23 $40.42 Ordinary
 07:23:35 - 06-Feb-26
Sell* 9 $40.42 Ordinary
 07:23:35 - 06-Feb-26
Sell* 21 $40.42 Ordinary
 07:23:30 - 06-Feb-26
Sell* 3 $40.42 Ordinary
 07:23:30 - 06-Feb-26
Sell* 12 $40.42 Ordinary
 07:23:30 - 06-Feb-26
Sell* 2,001 $40.50 Ordinary
 07:23:13 - 06-Feb-26
Sell* 100 $40.50 Ordinary
 07:23:06 - 06-Feb-26
Buy* 90 $40.42 Ordinary
 07:22:59 - 06-Feb-26
Sell* 4 $40.41 Ordinary
 07:22:45 - 06-Feb-26
Sell* 18 $40.41 Ordinary
 07:22:45 - 06-Feb-26
Sell* 1 $40.41 Ordinary
 07:22:45 - 06-Feb-26
Sell* 2 $40.42 Ordinary
 07:22:45 - 06-Feb-26
Sell* 1 $40.42 Ordinary
 07:22:45 - 06-Feb-26
Sell* 10 $40.42 Ordinary
 07:22:45 - 06-Feb-26
Sell* 179 $40.44 Ordinary
 07:22:44 - 06-Feb-26
Sell* 10 $40.44 Ordinary
 07:22:44 - 06-Feb-26
Sell* 1 $40.43 Ordinary
 07:22:20 - 06-Feb-26
Buy* 200 $40.40 Ordinary
 07:22:11 - 06-Feb-26
Sell* 140 $40.36 Ordinary
 07:22:00 - 06-Feb-26
Sell* 10 $40.37 Ordinary
 07:22:00 - 06-Feb-26
Sell* 30 $40.36 Ordinary
 07:21:52 - 06-Feb-26
Sell* 80 $40.36 Ordinary
 07:21:52 - 06-Feb-26
Buy* 71 $40.36 Ordinary
 07:21:34 - 06-Feb-26
Buy* 50 $40.36 Ordinary
 07:21:28 - 06-Feb-26
Unknown* 30 $40.36 Ordinary
 07:21:27 - 06-Feb-26
Sell* 100 $40.36 Ordinary
 07:21:13 - 06-Feb-26
Sell* 100 $40.36 Ordinary
 07:21:13 - 06-Feb-26
Sell* 20 $40.37 Ordinary
 07:21:13 - 06-Feb-26
Buy* 11 $40.43 Ordinary
 07:21:13 - 06-Feb-26
Sell* 30 $40.34 Ordinary
 07:20:55 - 06-Feb-26
Sell* 9 $40.34 Ordinary
 07:20:55 - 06-Feb-26
Unknown* 1 $40.31 Ordinary
 07:20:44 - 06-Feb-26
Sell* 34 $40.31 Ordinary
 07:20:44 - 06-Feb-26
Sell* 3 $40.33 Ordinary
 07:20:44 - 06-Feb-26
Sell* 174 $40.36 Ordinary
 07:20:44 - 06-Feb-26
Sell* 1 $40.36 Ordinary
 07:20:44 - 06-Feb-26
Sell* 17 $40.36 Ordinary
 07:20:44 - 06-Feb-26
Sell* 7 $40.36 Ordinary
 07:20:44 - 06-Feb-26
Sell* 6 $40.36 Ordinary
 07:20:44 - 06-Feb-26
Sell* 50 $40.40 Ordinary
 07:20:40 - 06-Feb-26
Sell* 25 $40.37 Ordinary
 07:20:40 - 06-Feb-26
Sell* 67 $40.38 Ordinary
 07:20:37 - 06-Feb-26
Sell* 100 $40.37 Ordinary
 07:20:37 - 06-Feb-26
Sell* 42 $40.40 Ordinary
 07:20:31 - 06-Feb-26
Sell* 1 $40.36 Ordinary
 07:20:29 - 06-Feb-26
Sell* 1 $40.36 Ordinary
 07:20:29 - 06-Feb-26
Buy* 278 $40.39 Ordinary
 07:20:22 - 06-Feb-26
Buy* 278 $40.39 Ordinary
 07:20:22 - 06-Feb-26
Buy* 3 $40.39 Ordinary
 07:20:16 - 06-Feb-26
Buy* 13 $40.39 Ordinary
 07:20:16 - 06-Feb-26
Buy* 3 $40.39 Ordinary
 07:20:16 - 06-Feb-26
Buy* 1,661 $40.39 Ordinary
 07:20:16 - 06-Feb-26
Buy* 250 $40.39 Ordinary
 07:20:16 - 06-Feb-26
Buy* 19 $40.39 Ordinary
 07:20:16 - 06-Feb-26
Buy* 31 $40.39 Ordinary
 07:20:16 - 06-Feb-26
Sell* 20 $40.39 Ordinary
 07:20:16 - 06-Feb-26
Buy* 44 $40.41 Ordinary
 07:19:58 - 06-Feb-26
Sell* 73 $40.37 Ordinary
 07:19:54 - 06-Feb-26
Sell* 100 $40.37 Ordinary
 07:19:54 - 06-Feb-26
Sell* 50 $40.37 Ordinary
 07:19:54 - 06-Feb-26
Sell* 100 $40.38 Ordinary
 07:19:54 - 06-Feb-26
Buy* 20 $40.39 Ordinary
 07:19:45 - 06-Feb-26
Buy* 250 $40.39 Ordinary
 07:19:45 - 06-Feb-26
Buy* 250 $40.39 Ordinary
 07:19:45 - 06-Feb-26
Sell* 50 $40.32 Ordinary
 07:19:33 - 06-Feb-26
Buy* 50 $40.32 Ordinary
 07:19:33 - 06-Feb-26
Buy* 700 $40.32 Ordinary
 07:19:33 - 06-Feb-26
Buy* 175 $40.32 Ordinary
 07:19:33 - 06-Feb-26
Buy* 500 $40.32 Ordinary
 07:19:33 - 06-Feb-26
Buy* 250 $40.32 Ordinary
 07:19:33 - 06-Feb-26
Buy* 250 $40.32 Ordinary
 07:19:33 - 06-Feb-26
Buy* 25 $40.32 Ordinary
 07:19:33 - 06-Feb-26
Sell* 25 $40.33 Ordinary
 07:19:28 - 06-Feb-26
Sell* 1 $40.34 Ordinary
 07:19:28 - 06-Feb-26
Sell* 5 $40.34 Ordinary
 07:19:28 - 06-Feb-26
Sell* 4 $40.34 Ordinary
 07:19:28 - 06-Feb-26
Sell* 50 $40.35 Ordinary
 07:19:25 - 06-Feb-26
Sell* 108 $40.38 Ordinary
 07:19:25 - 06-Feb-26
Sell* 4 $40.40 Ordinary
 07:19:25 - 06-Feb-26
Sell* 20 $40.40 Ordinary
 07:19:21 - 06-Feb-26
Sell* 20 $40.40 Ordinary
 07:19:21 - 06-Feb-26
Sell* 1 $40.40 Ordinary
 07:19:21 - 06-Feb-26
Sell* 1 $40.40 Ordinary
 07:19:21 - 06-Feb-26
Sell* 29 $40.40 Ordinary
 07:19:21 - 06-Feb-26
Sell* 118 $40.40 Ordinary
 07:19:21 - 06-Feb-26
Sell* 49 $40.40 Ordinary
 07:19:21 - 06-Feb-26
Sell* 1 $40.40 Ordinary
 07:19:21 - 06-Feb-26
Sell* 50 $40.40 Ordinary
 07:19:21 - 06-Feb-26
Sell* 17 $40.40 Ordinary
 07:19:21 - 06-Feb-26
Sell* 5 $40.40 Ordinary
 07:19:21 - 06-Feb-26
Sell* 5 $40.40 Ordinary
 07:19:21 - 06-Feb-26
Sell* 1 $40.40 Ordinary
 07:19:21 - 06-Feb-26
Sell* 1 $40.42 Ordinary
 07:19:21 - 06-Feb-26
Buy* 50 $40.50 Ordinary
 07:19:21 - 06-Feb-26
Sell* 1 $40.44 Ordinary
 07:19:21 - 06-Feb-26
Sell* 1 $40.45 Ordinary
 07:19:21 - 06-Feb-26
Sell* 3 $40.45 Ordinary
 07:19:21 - 06-Feb-26
Sell* 5 $40.45 Ordinary
 07:19:21 - 06-Feb-26
Sell* 1 $40.45 Ordinary
 07:19:21 - 06-Feb-26
Sell* 1 $40.45 Ordinary
 07:19:21 - 06-Feb-26
Sell* 1 $40.45 Ordinary
 07:19:21 - 06-Feb-26
Sell* 1 $40.46 Ordinary
 07:19:21 - 06-Feb-26
Sell* 5 $40.46 Ordinary
 07:19:21 - 06-Feb-26
Sell* 20 $40.47 Ordinary
 07:19:21 - 06-Feb-26
Sell* 47 $40.47 Ordinary
 07:19:21 - 06-Feb-26
Sell* 8 $40.47 Ordinary
 07:19:21 - 06-Feb-26
Sell* 5 $40.48 Ordinary
 07:19:21 - 06-Feb-26
Sell* 1 $40.49 Ordinary
 07:19:21 - 06-Feb-26
Sell* 5 $40.49 Ordinary
 07:19:21 - 06-Feb-26
Sell* 10 $40.49 Ordinary
 07:19:21 - 06-Feb-26
Sell* 8 $40.49 Ordinary
 07:19:21 - 06-Feb-26
Sell* 30 $40.50 Ordinary
 07:19:21 - 06-Feb-26
Sell* 10 $40.50 Ordinary
 07:19:21 - 06-Feb-26
Sell* 1 $40.50 Ordinary
 07:19:21 - 06-Feb-26
Sell* 25 $40.50 Ordinary
 07:19:21 - 06-Feb-26
Sell* 50 $40.50 Ordinary
 07:19:21 - 06-Feb-26
Sell* 1 $40.50 Ordinary
 07:19:21 - 06-Feb-26
Sell* 85 $40.50 Ordinary
 07:19:21 - 06-Feb-26
Sell* 5 $40.50 Ordinary
 07:19:21 - 06-Feb-26
Sell* 20 $40.50 Ordinary
 07:19:21 - 06-Feb-26
Sell* 9 $40.50 Ordinary
 07:19:21 - 06-Feb-26
Sell* 1 $40.50 Ordinary
 07:19:21 - 06-Feb-26
Sell* 1 $40.50 Ordinary
 07:19:21 - 06-Feb-26
Sell* 1 $40.50 Ordinary
 07:19:21 - 06-Feb-26
Sell* 40 $40.50 Ordinary
 07:19:21 - 06-Feb-26
Sell* 2 $40.50 Ordinary
 07:19:21 - 06-Feb-26
Sell* 7 $40.50 Ordinary
 07:19:21 - 06-Feb-26
Sell* 15 $40.50 Ordinary
 07:19:21 - 06-Feb-26
Sell* 1 $40.50 Ordinary
 07:19:21 - 06-Feb-26
Sell* 8 $40.50 Ordinary
 07:19:21 - 06-Feb-26
Sell* 16 $40.50 Ordinary
 07:19:21 - 06-Feb-26
Sell* 10 $40.50 Ordinary
 07:19:21 - 06-Feb-26
Sell* 135 $40.50 Ordinary
 07:19:21 - 06-Feb-26
Sell* 5 $40.51 Ordinary
 07:19:21 - 06-Feb-26
Sell* 17 $40.51 Ordinary
 07:19:21 - 06-Feb-26
Sell* 1 $40.51 Ordinary
 07:19:21 - 06-Feb-26
Sell* 50 $40.51 Ordinary
 07:19:21 - 06-Feb-26
Buy* 1,600 $40.57 Ordinary
 07:19:18 - 06-Feb-26
Buy* 100 $40.56 Ordinary
 07:19:18 - 06-Feb-26
Buy* 100 $40.56 Ordinary
 07:19:18 - 06-Feb-26
Buy* 41 $40.57 Ordinary
 07:19:18 - 06-Feb-26
Buy* 4 $40.57 Ordinary
 07:19:17 - 06-Feb-26
Buy* 10 $40.57 Ordinary
 07:19:17 - 06-Feb-26
Buy* 4 $40.57 Ordinary
 07:19:16 - 06-Feb-26
Buy* 4 $40.56 Ordinary
 07:19:14 - 06-Feb-26
Buy* 12 $40.56 Ordinary
 07:19:13 - 06-Feb-26
Buy* 385 $40.52 Ordinary
 07:19:13 - 06-Feb-26
Buy* 87 $40.52 Ordinary
 07:19:13 - 06-Feb-26
Buy* 8 $40.52 Ordinary
 07:19:13 - 06-Feb-26
Buy* 271 $40.52 Ordinary
 07:19:13 - 06-Feb-26
Buy* 20 $40.52 Ordinary
 07:19:13 - 06-Feb-26
Buy* 500 $40.52 Ordinary
 07:19:13 - 06-Feb-26
Sell* 168 $40.52 Ordinary
 07:19:13 - 06-Feb-26
Sell* 12 $40.52 Ordinary
 07:19:13 - 06-Feb-26
Sell* 5 $40.52 Ordinary
 07:19:13 - 06-Feb-26
Sell* 1 $40.52 Ordinary
 07:19:13 - 06-Feb-26
Sell* 1 $40.52 Ordinary
 07:19:13 - 06-Feb-26
Sell* 10 $40.52 Ordinary
 07:19:13 - 06-Feb-26
Sell* 1 $40.53 Ordinary
 07:19:13 - 06-Feb-26
Sell* 99 $40.53 Ordinary
 07:19:13 - 06-Feb-26
Sell* 1 $40.53 Ordinary
 07:19:13 - 06-Feb-26
Sell* 5 $40.53 Ordinary
 07:19:13 - 06-Feb-26
Sell* 22 $40.53 Ordinary
 07:19:13 - 06-Feb-26
Sell* 100 $40.54 Ordinary
 07:19:13 - 06-Feb-26
Sell* 1 $40.53 Ordinary
 07:19:13 - 06-Feb-26
Sell* 1 $40.54 Ordinary
 07:19:09 - 06-Feb-26
Buy* 20 $40.56 Ordinary
 07:19:07 - 06-Feb-26
Buy* 100 $40.57 Ordinary
 07:18:44 - 06-Feb-26
Sell* 27 $40.54 Ordinary
 07:18:20 - 06-Feb-26
Sell* 5 $40.54 Ordinary
 07:18:20 - 06-Feb-26
Sell* 50 $40.54 Ordinary
 07:18:20 - 06-Feb-26
Sell* 5 $40.55 Ordinary
 07:18:18 - 06-Feb-26
Sell* 20 $40.55 Ordinary
 07:18:18 - 06-Feb-26
Sell* 9 $40.59 Ordinary
 07:18:13 - 06-Feb-26
Sell* 85 $40.57 Ordinary
 07:18:06 - 06-Feb-26
Sell* 20 $40.59 Ordinary
 07:18:02 - 06-Feb-26
Sell* 100 $40.59 Ordinary
 07:17:58 - 06-Feb-26
Sell* 208 $40.62 Ordinary
 07:17:55 - 06-Feb-26
Sell* 100 $40.63 Ordinary
 07:17:49 - 06-Feb-26
Sell* 100 $40.63 Ordinary
 07:17:49 - 06-Feb-26
Buy* 195 $40.65 Ordinary
 07:17:42 - 06-Feb-26
Buy* 750 $40.65 Ordinary
 07:17:42 - 06-Feb-26
Buy* 5 $40.65 Ordinary
 07:17:42 - 06-Feb-26
Buy* 100 $40.65 Ordinary
 07:17:42 - 06-Feb-26
Buy* 750 $40.65 Ordinary
 07:17:42 - 06-Feb-26
Sell* 100 $40.65 Ordinary
 07:17:42 - 06-Feb-26
Unknown* 100 $40.67 Ordinary
 07:17:42 - 06-Feb-26
Buy* 1,962 $40.65 Ordinary
 07:17:38 - 06-Feb-26
Buy* 38 $40.65 Ordinary
 07:17:38 - 06-Feb-26
Buy* 10 $40.67 Ordinary
 07:17:32 - 06-Feb-26
Buy* 3 $40.65 Ordinary
 07:17:29 - 06-Feb-26
Buy* 600 $40.65 Ordinary
 07:17:29 - 06-Feb-26
Buy* 95 $40.65 Ordinary
 07:17:29 - 06-Feb-26
Buy* 143 $40.65 Ordinary
 07:17:28 - 06-Feb-26
Buy* 4 $40.65 Ordinary
 07:17:28 - 06-Feb-26
Buy* 54 $40.65 Ordinary
 07:17:28 - 06-Feb-26
Buy* 234 $40.65 Ordinary
 07:17:28 - 06-Feb-26
Buy* 188 $40.65 Ordinary
 07:17:28 - 06-Feb-26
Buy* 420 $40.65 Ordinary
 07:17:28 - 06-Feb-26
Buy* 259 $40.65 Ordinary
 07:17:28 - 06-Feb-26
Buy* 41 $40.64 Ordinary
 07:17:28 - 06-Feb-26
Buy* 9 $40.64 Ordinary
 07:17:28 - 06-Feb-26
Buy* 100 $40.70 Ordinary
 07:17:17 - 06-Feb-26
Buy* 2,000 $40.70 Ordinary
 07:17:17 - 06-Feb-26
Buy* 20 $40.69 Ordinary
 07:17:16 - 06-Feb-26
Buy* 49 $40.69 Ordinary
 07:17:16 - 06-Feb-26
Buy* 2 $40.67 Ordinary
 07:17:15 - 06-Feb-26
Sell* 100 $40.72 Ordinary
 07:17:05 - 06-Feb-26
Sell* 100 $40.72 Ordinary
 07:17:05 - 06-Feb-26
Sell* 100 $40.72 Ordinary
 07:17:05 - 06-Feb-26
Sell* 4 $40.72 Ordinary
 07:17:05 - 06-Feb-26
Buy* 4 $40.73 Ordinary
 07:17:00 - 06-Feb-26
Buy* 4 $40.71 Ordinary
 07:16:53 - 06-Feb-26
Buy* 15 $40.65 Ordinary
 07:16:53 - 06-Feb-26
Sell* 100 $40.55 Ordinary
 07:16:49 - 06-Feb-26
Sell* 100 $40.55 Ordinary
 07:16:49 - 06-Feb-26
Sell* 100 $40.56 Ordinary
 07:16:49 - 06-Feb-26
Sell* 100 $40.55 Ordinary
 07:16:49 - 06-Feb-26
Sell* 100 $40.55 Ordinary
 07:16:49 - 06-Feb-26
Sell* 20 $40.57 Ordinary
 07:16:49 - 06-Feb-26
Buy* 100 $40.65 Ordinary
 07:16:47 - 06-Feb-26
Buy* 100 $40.65 Ordinary
 07:16:47 - 06-Feb-26
Sell* 100 $40.65 Ordinary
 07:16:47 - 06-Feb-26
Buy* 100 $40.64 Ordinary
 07:16:47 - 06-Feb-26
Buy* 25 $40.62 Ordinary
 07:16:47 - 06-Feb-26
Buy* 100 $40.64 Ordinary
 07:16:47 - 06-Feb-26
Sell* 25 $40.58 Ordinary
 07:16:47 - 06-Feb-26
Sell* 25 $40.57 Ordinary
 07:16:47 - 06-Feb-26
Sell* 100 $40.53 Ordinary
 07:16:44 - 06-Feb-26
Sell* 100 $40.53 Ordinary
 07:16:44 - 06-Feb-26
Sell* 2 $40.54 Ordinary
 07:16:44 - 06-Feb-26
Sell* 100 $40.53 Ordinary
 07:16:40 - 06-Feb-26
Sell* 100 $40.53 Ordinary
 07:16:40 - 06-Feb-26
Sell* 100 $40.54 Ordinary
 07:16:37 - 06-Feb-26
Sell* 480 $40.54 Ordinary
 07:16:37 - 06-Feb-26
Sell* 100 $40.54 Ordinary
 07:16:32 - 06-Feb-26
Sell* 20 $40.55 Ordinary
 07:16:32 - 06-Feb-26
Sell* 100 $40.55 Ordinary
 07:16:32 - 06-Feb-26
Sell* 100 $40.54 Ordinary
 07:16:32 - 06-Feb-26
Sell* 20 $40.53 Ordinary
 07:16:20 - 06-Feb-26
Sell* 100 $40.52 Ordinary
 07:16:20 - 06-Feb-26
Sell* 20 $40.53 Ordinary
 07:16:20 - 06-Feb-26
Sell* 25 $40.57 Ordinary
 07:16:17 - 06-Feb-26
Sell* 100 $40.51 Ordinary
 07:16:16 - 06-Feb-26
Sell* 100 $40.51 Ordinary
 07:16:16 - 06-Feb-26
Sell* 100 $40.51 Ordinary
 07:16:14 - 06-Feb-26
Sell* 100 $40.51 Ordinary
 07:16:14 - 06-Feb-26
Sell* 20 $40.51 Ordinary
 07:16:14 - 06-Feb-26
Sell* 1 $40.51 Ordinary
 07:16:14 - 06-Feb-26
Sell* 175 $40.52 Ordinary
 07:16:14 - 06-Feb-26
Sell* 20 $40.52 Ordinary
 07:16:14 - 06-Feb-26
Sell* 100 $40.51 Ordinary
 07:16:11 - 06-Feb-26
Sell* 20 $40.52 Ordinary
 07:16:11 - 06-Feb-26
Sell* 100 $40.51 Ordinary
 07:16:11 - 06-Feb-26
Sell* 400 $40.52 Ordinary
 07:16:03 - 06-Feb-26
Sell* 100 $40.52 Ordinary
 07:16:03 - 06-Feb-26
Sell* 100 $40.52 Ordinary
 07:16:03 - 06-Feb-26
Sell* 20 $40.52 Ordinary
 07:16:01 - 06-Feb-26
Sell* 80 $40.52 Ordinary
 07:16:01 - 06-Feb-26
Sell* 240 $40.52 Ordinary
 07:16:01 - 06-Feb-26
Sell* 240 $40.52 Ordinary
 07:16:01 - 06-Feb-26
Sell* 20 $40.52 Ordinary
 07:16:01 - 06-Feb-26
Sell* 20 $40.53 Ordinary
 07:16:01 - 06-Feb-26
Sell* 100 $40.52 Ordinary
 07:16:01 - 06-Feb-26
Sell* 65 $40.50 Ordinary
 07:15:58 - 06-Feb-26
Sell* 17 $40.50 Ordinary
 07:15:58 - 06-Feb-26
Sell* 3 $40.50 Ordinary
 07:15:58 - 06-Feb-26
Sell* 1 $40.50 Ordinary
 07:15:58 - 06-Feb-26
Sell* 1 $40.50 Ordinary
 07:15:58 - 06-Feb-26
Sell* 1 $40.52 Ordinary
 07:15:54 - 06-Feb-26
Sell* 4 $40.50 Ordinary
 07:15:53 - 06-Feb-26
Sell* 42 $40.50 Ordinary
 07:15:53 - 06-Feb-26
Sell* 100 $40.50 Ordinary
 07:15:53 - 06-Feb-26
Sell* 10 $40.50 Ordinary
 07:15:53 - 06-Feb-26
Sell* 30 $40.50 Ordinary
 07:15:53 - 06-Feb-26
Sell* 135 $40.50 Ordinary
 07:15:53 - 06-Feb-26
Sell* 30 $40.50 Ordinary
 07:15:53 - 06-Feb-26
Sell* 85 $40.50 Ordinary
 07:15:53 - 06-Feb-26
Sell* 3 $40.50 Ordinary
 07:15:53 - 06-Feb-26
Sell* 10 $40.50 Ordinary
 07:15:53 - 06-Feb-26
Sell* 80 $40.50 Ordinary
 07:15:53 - 06-Feb-26
Sell* 10 $40.50 Ordinary
 07:15:53 - 06-Feb-26
Sell* 50 $40.50 Ordinary
 07:15:53 - 06-Feb-26
Sell* 18 $40.50 Ordinary
 07:15:53 - 06-Feb-26
Sell* 9 $40.50 Ordinary
 07:15:53 - 06-Feb-26
Sell* 5 $40.50 Ordinary
 07:15:53 - 06-Feb-26
Sell* 3 $40.50 Ordinary
 07:15:53 - 06-Feb-26
Sell* 1 $40.50 Ordinary
 07:15:53 - 06-Feb-26
Sell* 8 $40.50 Ordinary
 07:15:53 - 06-Feb-26
Sell* 30 $40.50 Ordinary
 07:15:53 - 06-Feb-26
Sell* 2 $40.50 Ordinary
 07:15:53 - 06-Feb-26
Sell* 100 $40.50 Ordinary
 07:15:53 - 06-Feb-26
Sell* 5 $40.51 Ordinary
 07:15:53 - 06-Feb-26
Sell* 1 $40.51 Ordinary
 07:15:53 - 06-Feb-26
Sell* 100 $40.51 Ordinary
 07:15:53 - 06-Feb-26
Sell* 1 $40.51 Ordinary
 07:15:53 - 06-Feb-26
Sell* 5 $40.52 Ordinary
 07:15:53 - 06-Feb-26
Sell* 60 $40.52 Ordinary
 07:15:53 - 06-Feb-26
Sell* 1 $40.52 Ordinary
 07:15:53 - 06-Feb-26
Sell* 14 $40.53 Ordinary
 07:15:53 - 06-Feb-26
Sell* 3 $40.56 Ordinary
 07:15:44 - 06-Feb-26
Sell* 33 $40.53 Ordinary
 07:15:42 - 06-Feb-26
Sell* 1 $40.53 Ordinary
 07:15:42 - 06-Feb-26
Sell* 2 $40.53 Ordinary
 07:15:42 - 06-Feb-26
Sell* 5 $40.54 Ordinary
 07:15:41 - 06-Feb-26
Sell* 1 $40.54 Ordinary
 07:15:40 - 06-Feb-26
Sell* 5 $40.56 Ordinary
 07:15:36 - 06-Feb-26
Sell* 40 $40.55 Ordinary
 07:15:35 - 06-Feb-26
Sell* 17 $40.56 Ordinary
 07:15:34 - 06-Feb-26
Sell* 25 $40.57 Ordinary
 07:15:31 - 06-Feb-26
Sell* 5 $40.58 Ordinary
 07:15:31 - 06-Feb-26
Sell* 33 $40.571 Ordinary
 07:15:20 - 06-Feb-26
Sell* 1 $40.57 Ordinary
 07:14:47 - 06-Feb-26
Sell* 7 $40.57 Ordinary
 07:14:43 - 06-Feb-26
Sell* 10 $40.55 Ordinary
 07:14:40 - 06-Feb-26
Sell* 15 $40.55 Ordinary
 07:14:40 - 06-Feb-26
Sell* 1 $40.56 Ordinary
 07:14:39 - 06-Feb-26
Sell* 1 $40.56 Ordinary
 07:14:38 - 06-Feb-26
Sell* 1 $40.56 Ordinary
 07:14:38 - 06-Feb-26
Sell* 50 $40.57 Ordinary
 07:14:38 - 06-Feb-26
Sell* 35 $40.57 Ordinary
 07:14:38 - 06-Feb-26
Sell* 17 $40.57 Ordinary
 07:14:38 - 06-Feb-26
Sell* 80 $40.57 Ordinary
 07:14:38 - 06-Feb-26
Sell* 1 $40.57 Ordinary
 07:14:38 - 06-Feb-26
Sell* 183 $40.57 Ordinary
 07:14:38 - 06-Feb-26
Sell* 2 $40.58 Ordinary
 07:14:38 - 06-Feb-26
Sell* 14 $40.61 Ordinary
 07:14:04 - 06-Feb-26
Buy* 190 $40.60 Ordinary
 07:14:03 - 06-Feb-26
Buy* 100 $40.60 Ordinary
 07:14:03 - 06-Feb-26
Buy* 14 $40.57 Ordinary
 07:14:03 - 06-Feb-26
Sell* 10 $40.55 Ordinary
 07:14:01 - 06-Feb-26
Sell* 2 $40.56 Ordinary
 07:13:51 - 06-Feb-26
Buy* 16 $40.57 Ordinary
 07:13:48 - 06-Feb-26
Buy* 2 $40.57 Ordinary
 07:13:48 - 06-Feb-26
Buy* 10 $40.57 Ordinary
 07:13:48 - 06-Feb-26
Unknown* 18 $40.54 Ordinary
 07:13:47 - 06-Feb-26
Unknown* 14 $40.54 Ordinary
 07:13:47 - 06-Feb-26
Sell* 1 $40.54 Ordinary
 07:13:47 - 06-Feb-26
Sell* 16 $40.55 Ordinary
 07:13:47 - 06-Feb-26
Buy* 37 $40.57 Ordinary
 07:13:46 - 06-Feb-26
Buy* 57 $40.55 Ordinary
 07:13:40 - 06-Feb-26
Buy* 250 $40.55 Ordinary
 07:13:40 - 06-Feb-26
Buy* 250 $40.55 Ordinary
 07:13:40 - 06-Feb-26
Buy* 250 $40.55 Ordinary
 07:13:40 - 06-Feb-26
Buy* 240 $40.55 Ordinary
 07:13:40 - 06-Feb-26
Unknown* 10 $40.545 Ordinary
 07:13:40 - 06-Feb-26
Sell* 4 $40.55 Ordinary
 07:13:39 - 06-Feb-26
Sell* 9 $40.55 Ordinary
 07:13:39 - 06-Feb-26
Sell* 40 $40.55 Ordinary
 07:13:39 - 06-Feb-26
Sell* 10 $40.56 Ordinary
 07:13:34 - 06-Feb-26
Sell* 40 $40.57 Ordinary
 07:13:34 - 06-Feb-26
Sell* 2 $40.57 Ordinary
 07:13:33 - 06-Feb-26
Sell* 1 $40.57 Ordinary
 07:13:33 - 06-Feb-26
Buy* 17 $40.57 Ordinary
 07:13:28 - 06-Feb-26
Buy* 800 $40.57 Ordinary
 07:13:28 - 06-Feb-26
Buy* 236 $40.57 Ordinary
 07:13:28 - 06-Feb-26
Sell* 18 $40.57 Ordinary
 07:13:27 - 06-Feb-26
Sell* 67 $40.57 Ordinary
 07:13:27 - 06-Feb-26
Sell* 1 $40.57 Ordinary
 07:13:27 - 06-Feb-26
Sell* 1 $40.57 Ordinary
 07:13:27 - 06-Feb-26
Sell* 1 $40.57 Ordinary
 07:13:27 - 06-Feb-26
Sell* 10 $40.57 Ordinary
 07:13:27 - 06-Feb-26
Sell* 10 $40.57 Ordinary
 07:13:27 - 06-Feb-26
Sell* 20 $40.57 Ordinary
 07:13:27 - 06-Feb-26
Sell* 3 $40.59 Ordinary
 07:13:17 - 06-Feb-26
Sell* 10 $40.60 Ordinary
 07:13:16 - 06-Feb-26
Sell* 5 $40.58 Ordinary
 07:13:13 - 06-Feb-26
Buy* 23 $40.61 Ordinary
 07:13:11 - 06-Feb-26
Buy* 88 $40.59 Ordinary
 07:13:11 - 06-Feb-26
Buy* 12 $40.59 Ordinary
 07:13:10 - 06-Feb-26
Sell* 1 $40.58 Ordinary
 07:13:09 - 06-Feb-26
Sell* 1 $40.58 Ordinary
 07:13:09 - 06-Feb-26
Sell* 3 $40.58 Ordinary
 07:13:09 - 06-Feb-26
Sell* 5 $40.58 Ordinary
 07:13:09 - 06-Feb-26
Sell* 1 $40.58 Ordinary
 07:13:09 - 06-Feb-26
Sell* 6 $40.58 Ordinary
 07:13:09 - 06-Feb-26
Sell* 42 $40.58 Ordinary
 07:13:09 - 06-Feb-26
Sell* 9 $40.58 Ordinary
 07:13:09 - 06-Feb-26
Sell* 124 $40.58 Ordinary
 07:13:09 - 06-Feb-26
Sell* 36 $40.59 Ordinary
 07:13:09 - 06-Feb-26
Sell* 100 $40.59 Ordinary
 07:13:09 - 06-Feb-26
Sell* 100 $40.59 Ordinary
 07:13:09 - 06-Feb-26
Sell* 100 $40.59 Ordinary
 07:13:09 - 06-Feb-26
Sell* 14 $40.59 Ordinary
 07:13:05 - 06-Feb-26
Sell* 2 $40.59 Ordinary
 07:13:05 - 06-Feb-26
Sell* 100 $40.59 Ordinary
 07:13:05 - 06-Feb-26
Sell* 1 $40.59 Ordinary
 07:13:05 - 06-Feb-26
Sell* 1 $40.59 Ordinary
 07:13:05 - 06-Feb-26
Sell* 100 $40.59 Ordinary
 07:13:05 - 06-Feb-26
Sell* 25 $40.59 Ordinary
 07:13:05 - 06-Feb-26
Sell* 3 $40.59 Ordinary
 07:13:05 - 06-Feb-26
Sell* 15 $40.59 Ordinary
 07:13:05 - 06-Feb-26
Sell* 16 $40.59 Ordinary
 07:13:05 - 06-Feb-26
Sell* 50 $40.59 Ordinary
 07:13:05 - 06-Feb-26
Sell* 3 $40.59 Ordinary
 07:13:05 - 06-Feb-26
Sell* 10 $40.59 Ordinary
 07:13:05 - 06-Feb-26
Sell* 19 $40.59 Ordinary
 07:13:05 - 06-Feb-26
Sell* 16 $40.59 Ordinary
 07:13:05 - 06-Feb-26
Sell* 5 $40.59 Ordinary
 07:13:05 - 06-Feb-26
Sell* 8 $40.59 Ordinary
 07:13:05 - 06-Feb-26
Sell* 1 $40.59 Ordinary
 07:13:05 - 06-Feb-26
Sell* 20 $40.59 Ordinary
 07:13:05 - 06-Feb-26
Sell* 14 $40.59 Ordinary
 07:13:05 - 06-Feb-26
Sell* 100 $40.59 Ordinary
 07:13:05 - 06-Feb-26
Sell* 1 $40.59 Ordinary
 07:13:05 - 06-Feb-26
Sell* 20 $40.59 Ordinary
 07:13:05 - 06-Feb-26
Sell* 30 $40.59 Ordinary
 07:13:05 - 06-Feb-26
Sell* 3 $40.59 Ordinary
 07:13:05 - 06-Feb-26
Sell* 100 $40.59 Ordinary
 07:13:05 - 06-Feb-26
Sell* 10 $40.59 Ordinary
 07:13:05 - 06-Feb-26
Sell* 1 $40.59 Ordinary
 07:13:05 - 06-Feb-26
Sell* 84 $40.59 Ordinary
 07:13:05 - 06-Feb-26
Sell* 116 $40.59 Ordinary
 07:13:00 - 06-Feb-26
Sell* 50 $40.59 Ordinary
 07:13:00 - 06-Feb-26
Sell* 20 $40.59 Ordinary
 07:13:00 - 06-Feb-26
Sell* 45 $40.59 Ordinary
 07:13:00 - 06-Feb-26
Sell* 5 $40.59 Ordinary
 07:13:00 - 06-Feb-26
Sell* 17 $40.59 Ordinary
 07:13:00 - 06-Feb-26
Sell* 5 $40.59 Ordinary
 07:13:00 - 06-Feb-26
Sell* 168 $40.59 Ordinary
 07:13:00 - 06-Feb-26
Sell* 168 $40.59 Ordinary
 07:13:00 - 06-Feb-26
Sell* 85 $40.59 Ordinary
 07:13:00 - 06-Feb-26
Sell* 168 $40.59 Ordinary
 07:13:00 - 06-Feb-26
Sell* 50 $40.59 Ordinary
 07:13:00 - 06-Feb-26
Sell* 5 $40.59 Ordinary
 07:13:00 - 06-Feb-26
Sell* 100 $40.59 Ordinary
 07:13:00 - 06-Feb-26
Sell* 25 $40.59 Ordinary
 07:13:00 - 06-Feb-26
Sell* 10 $40.59 Ordinary
 07:13:00 - 06-Feb-26
Sell* 23 $40.59 Ordinary
 07:13:00 - 06-Feb-26
Sell* 5 $40.59 Ordinary
 07:13:00 - 06-Feb-26
Sell* 12 $40.59 Ordinary
 07:13:00 - 06-Feb-26
Sell* 50 $40.59 Ordinary
 07:13:00 - 06-Feb-26
Sell* 15 $40.59 Ordinary
 07:13:00 - 06-Feb-26
Sell* 13 $40.59 Ordinary
 07:13:00 - 06-Feb-26
Sell* 13 $40.59 Ordinary
 07:13:00 - 06-Feb-26
Sell* 25 $40.59 Ordinary
 07:13:00 - 06-Feb-26
Sell* 20 $40.59 Ordinary
 07:13:00 - 06-Feb-26
Sell* 3 $40.59 Ordinary
 07:13:00 - 06-Feb-26
Sell* 100 $40.59 Ordinary
 07:13:00 - 06-Feb-26
Sell* 5 $40.59 Ordinary
 07:13:00 - 06-Feb-26
Sell* 60 $40.59 Ordinary
 07:13:00 - 06-Feb-26
Sell* 15 $40.59 Ordinary
 07:13:00 - 06-Feb-26
Sell* 40 $40.59 Ordinary
 07:13:00 - 06-Feb-26
Sell* 18 $40.59 Ordinary
 07:13:00 - 06-Feb-26
Sell* 4 $40.59 Ordinary
 07:13:00 - 06-Feb-26
Sell* 50 $40.59 Ordinary
 07:13:00 - 06-Feb-26
Sell* 80 $40.59 Ordinary
 07:13:00 - 06-Feb-26
Sell* 7 $40.59 Ordinary
 07:13:00 - 06-Feb-26
Sell* 34 $40.59 Ordinary
 07:13:00 - 06-Feb-26
Sell* 3 $40.59 Ordinary
 07:13:00 - 06-Feb-26
Sell* 1 $40.59 Ordinary
 07:13:00 - 06-Feb-26
Sell* 100 $40.59 Ordinary
 07:13:00 - 06-Feb-26
Sell* 10 $40.59 Ordinary
 07:13:00 - 06-Feb-26
Sell* 8 $40.59 Ordinary
 07:13:00 - 06-Feb-26
Sell* 20 $40.59 Ordinary
 07:13:00 - 06-Feb-26
Sell* 169 $40.59 Ordinary
 07:13:00 - 06-Feb-26
Sell* 2 $40.59 Ordinary
 07:13:00 - 06-Feb-26
Sell* 58 $40.59 Ordinary
 07:13:00 - 06-Feb-26
Sell* 30 $40.60 Ordinary
 07:12:44 - 06-Feb-26
Sell* 27 $40.59 Ordinary
 07:12:35 - 06-Feb-26
Sell* 5 $40.59 Ordinary
 07:12:35 - 06-Feb-26
Sell* 85 $40.59 Ordinary
 07:12:35 - 06-Feb-26
Sell* 22 $40.59 Ordinary
 07:12:35 - 06-Feb-26
Sell* 98 $40.58 Ordinary
 07:12:35 - 06-Feb-26
Sell* 13 $40.59 Ordinary
 07:12:32 - 06-Feb-26
Sell* 64 $40.59 Ordinary
 07:12:32 - 06-Feb-26
Sell* 74 $40.59 Ordinary
 07:12:32 - 06-Feb-26
Sell* 34 $40.59 Ordinary
 07:12:32 - 06-Feb-26
Sell* 22 $40.59 Ordinary
 07:12:32 - 06-Feb-26
Sell* 17 $40.59 Ordinary
 07:12:32 - 06-Feb-26
Sell* 10 $40.59 Ordinary
 07:12:32 - 06-Feb-26
Sell* 10 $40.59 Ordinary
 07:12:32 - 06-Feb-26
Sell* 20 $40.59 Ordinary
 07:12:32 - 06-Feb-26
Sell* 7 $40.59 Ordinary
 07:12:32 - 06-Feb-26
Sell* 8 $40.59 Ordinary
 07:12:32 - 06-Feb-26
Sell* 42 $40.59 Ordinary
 07:12:32 - 06-Feb-26
Sell* 4 $40.59 Ordinary
 07:12:32 - 06-Feb-26
Sell* 1 $40.59 Ordinary
 07:12:31 - 06-Feb-26
Sell* 1 $40.59 Ordinary
 07:12:31 - 06-Feb-26
Sell* 1 $40.59 Ordinary
 07:12:31 - 06-Feb-26
Sell* 1 $40.59 Ordinary
 07:12:31 - 06-Feb-26
Sell* 1 $40.59 Ordinary
 07:12:31 - 06-Feb-26
Sell* 1 $40.59 Ordinary
 07:12:31 - 06-Feb-26
Sell* 1 $40.59 Ordinary
 07:12:31 - 06-Feb-26
Sell* 1 $40.59 Ordinary
 07:12:31 - 06-Feb-26
Sell* 1 $40.59 Ordinary
 07:12:31 - 06-Feb-26
Sell* 1 $40.59 Ordinary
 07:12:31 - 06-Feb-26
Sell* 1 $40.59 Ordinary
 07:12:31 - 06-Feb-26
Sell* 1 $40.59 Ordinary
 07:12:31 - 06-Feb-26
Sell* 1 $40.59 Ordinary
 07:12:31 - 06-Feb-26
Sell* 1 $40.59 Ordinary
 07:12:31 - 06-Feb-26
Sell* 151 $40.59 Ordinary
 07:12:31 - 06-Feb-26
Sell* 16 $40.59 Ordinary
 07:12:31 - 06-Feb-26
Sell* 53 $40.59 Ordinary
 07:12:31 - 06-Feb-26
Sell* 9 $40.57 Ordinary
 07:12:31 - 06-Feb-26
Sell* 81 $40.59 Ordinary
 07:12:29 - 06-Feb-26
Sell* 19 $40.59 Ordinary
 07:12:25 - 06-Feb-26
Sell* 72 $40.59 Ordinary
 07:12:25 - 06-Feb-26
Sell* 50 $40.59 Ordinary
 07:12:25 - 06-Feb-26
Sell* 17 $40.59 Ordinary
 07:12:25 - 06-Feb-26
Sell* 10 $40.59 Ordinary
 07:12:25 - 06-Feb-26
Sell* 53 $40.59 Ordinary
 07:12:25 - 06-Feb-26
Sell* 8 $40.58 Ordinary
 07:12:25 - 06-Feb-26
Sell* 22 $40.59 Ordinary
 07:12:22 - 06-Feb-26
Sell* 66 $40.59 Ordinary
 07:12:22 - 06-Feb-26
Sell* 135 $40.59 Ordinary
 07:12:22 - 06-Feb-26
Sell* 28 $40.59 Ordinary
 07:12:22 - 06-Feb-26
Sell* 158 $40.58 Ordinary
 07:12:22 - 06-Feb-26
Sell* 5 $40.59 Ordinary
 07:12:22 - 06-Feb-26
Sell* 1 $40.59 Ordinary
 07:12:18 - 06-Feb-26
Sell* 50 $40.62 Ordinary
 07:12:16 - 06-Feb-26
Buy* 191 $40.62 Ordinary
 07:11:58 - 06-Feb-26
Buy* 250 $40.62 Ordinary
 07:11:58 - 06-Feb-26
Buy* 250 $40.62 Ordinary
 07:11:58 - 06-Feb-26
Buy* 709 $40.62 Ordinary
 07:11:58 - 06-Feb-26
Buy* 750 $40.62 Ordinary
 07:11:58 - 06-Feb-26
Sell* 10 $40.62 Ordinary
 07:11:58 - 06-Feb-26
Sell* 166 $40.62 Ordinary
 07:11:58 - 06-Feb-26
Buy* 10 $40.62 Ordinary
 07:11:54 - 06-Feb-26
Buy* 180 $40.62 Ordinary
 07:11:49 - 06-Feb-26
Buy* 92 $40.60 Ordinary
 07:11:49 - 06-Feb-26
Unknown* 100 $40.595 Ordinary
 07:11:49 - 06-Feb-26
Buy* 9 $40.60 Ordinary
 07:11:49 - 06-Feb-26
Unknown* 100 $40.595 Ordinary
 07:11:49 - 06-Feb-26
Sell* 21 $40.59 Ordinary
 07:11:49 - 06-Feb-26
Sell* 10 $40.59 Ordinary
 07:11:49 - 06-Feb-26
Sell* 4 $40.59 Ordinary
 07:11:49 - 06-Feb-26
Sell* 100 $40.59 Ordinary
 07:11:49 - 06-Feb-26
Sell* 20 $40.59 Ordinary
 07:11:49 - 06-Feb-26
Sell* 8 $40.59 Ordinary
 07:11:49 - 06-Feb-26
Sell* 66 $40.59 Ordinary
 07:11:49 - 06-Feb-26
Sell* 17 $40.59 Ordinary
 07:11:49 - 06-Feb-26
Sell* 8 $40.59 Ordinary
 07:11:49 - 06-Feb-26
Sell* 8 $40.59 Ordinary
 07:11:49 - 06-Feb-26
Sell* 30 $40.59 Ordinary
 07:11:49 - 06-Feb-26
Sell* 8 $40.60 Ordinary
 07:11:46 - 06-Feb-26
Sell* 23 $40.60 Ordinary
 07:11:40 - 06-Feb-26
Sell* 76 $40.60 Ordinary
 07:11:40 - 06-Feb-26
Sell* 100 $40.60 Ordinary
 07:11:40 - 06-Feb-26
Sell* 1 $40.58 Ordinary
 07:11:40 - 06-Feb-26
Sell* 30 $40.59 Ordinary
 07:11:40 - 06-Feb-26
Sell* 3 $40.59 Ordinary
 07:11:40 - 06-Feb-26
Sell* 38 $40.59 Ordinary
 07:11:40 - 06-Feb-26
Sell* 52 $40.60 Ordinary
 07:11:33 - 06-Feb-26
Sell* 100 $40.60 Ordinary
 07:11:33 - 06-Feb-26
Sell* 1 $40.60 Ordinary
 07:11:33 - 06-Feb-26
Sell* 23 $40.59 Ordinary
 07:11:33 - 06-Feb-26
Sell* 20 $40.59 Ordinary
 07:11:33 - 06-Feb-26
Sell* 69 $40.59 Ordinary
 07:11:33 - 06-Feb-26
Sell* 10 $40.60 Ordinary
 07:11:30 - 06-Feb-26
Sell* 39 $40.60 Ordinary
 07:11:25 - 06-Feb-26
Sell* 4 $40.60 Ordinary
 07:11:25 - 06-Feb-26
Sell* 2 $40.60 Ordinary
 07:11:25 - 06-Feb-26
Sell* 20 $40.60 Ordinary
 07:11:25 - 06-Feb-26
Sell* 50 $40.60 Ordinary
 07:11:25 - 06-Feb-26
Sell* 10 $40.60 Ordinary
 07:11:25 - 06-Feb-26
Sell* 10 $40.60 Ordinary
 07:11:25 - 06-Feb-26
Sell* 1 $40.60 Ordinary
 07:11:25 - 06-Feb-26
Sell* 54 $40.60 Ordinary
 07:11:25 - 06-Feb-26
Sell* 11 $40.60 Ordinary
 07:11:25 - 06-Feb-26
Sell* 11 $40.60 Ordinary
 07:11:25 - 06-Feb-26
Sell* 10 $40.60 Ordinary
 07:11:25 - 06-Feb-26
Sell* 60 $40.60 Ordinary
 07:11:25 - 06-Feb-26
Sell* 40 $40.60 Ordinary
 07:11:25 - 06-Feb-26
Sell* 3 $40.60 Ordinary
 07:11:25 - 06-Feb-26
Sell* 102 $40.60 Ordinary
 07:11:25 - 06-Feb-26
Sell* 10 $40.60 Ordinary
 07:11:25 - 06-Feb-26
Sell* 20 $40.60 Ordinary
 07:11:25 - 06-Feb-26
Sell* 13 $40.60 Ordinary
 07:11:25 - 06-Feb-26
Sell* 17 $40.60 Ordinary
 07:11:22 - 06-Feb-26
Sell* 10 $40.60 Ordinary
 07:11:22 - 06-Feb-26
Sell* 100 $40.60 Ordinary
 07:11:22 - 06-Feb-26
Sell* 40 $40.60 Ordinary
 07:11:22 - 06-Feb-26
Sell* 15 $40.59 Ordinary
 07:11:22 - 06-Feb-26
Sell* 100 $40.59 Ordinary
 07:11:22 - 06-Feb-26
Sell* 11 $40.59 Ordinary
 07:11:22 - 06-Feb-26
Sell* 39 $40.59 Ordinary
 07:11:22 - 06-Feb-26
Sell* 21 $40.60 Ordinary
 07:11:22 - 06-Feb-26
Sell* 16 $40.59 Ordinary
 07:11:22 - 06-Feb-26
Sell* 10 $40.59 Ordinary
 07:11:22 - 06-Feb-26
Sell* 10 $40.59 Ordinary
 07:11:22 - 06-Feb-26
Sell* 11 $40.60 Ordinary
 07:11:22 - 06-Feb-26
Sell* 30 $40.60 Ordinary
 07:11:22 - 06-Feb-26
Sell* 74 $40.60 Ordinary
 07:11:22 - 06-Feb-26
Sell* 5 $40.60 Ordinary
 07:11:22 - 06-Feb-26
Sell* 16 $40.60 Ordinary
 07:11:22 - 06-Feb-26
Sell* 5 $40.60 Ordinary
 07:11:21 - 06-Feb-26
Sell* 90 $40.60 Ordinary
 07:11:21 - 06-Feb-26
Sell* 30 $40.60 Ordinary
 07:11:21 - 06-Feb-26
Sell* 5 $40.60 Ordinary
 07:11:21 - 06-Feb-26
Sell* 5 $40.60 Ordinary
 07:11:21 - 06-Feb-26
Sell* 24 $40.60 Ordinary
 07:11:21 - 06-Feb-26
Sell* 1 $40.60 Ordinary
 07:11:21 - 06-Feb-26
Sell* 10 $40.60 Ordinary
 07:11:21 - 06-Feb-26
Sell* 10 $40.60 Ordinary
 07:11:21 - 06-Feb-26
Sell* 8 $40.61 Ordinary
 07:11:21 - 06-Feb-26
Sell* 8 $40.61 Ordinary
 07:11:21 - 06-Feb-26
Sell* 8 $40.61 Ordinary
 07:11:21 - 06-Feb-26
Sell* 100 $40.61 Ordinary
 07:11:21 - 06-Feb-26
Sell* 20 $40.61 Ordinary
 07:11:21 - 06-Feb-26
Sell* 25 $40.67 Ordinary
 07:11:15 - 06-Feb-26
Sell* 100 $40.62 Ordinary
 07:11:15 - 06-Feb-26
Sell* 20 $40.63 Ordinary
 07:11:15 - 06-Feb-26
Sell* 100 $40.62 Ordinary
 07:11:15 - 06-Feb-26
Sell* 20 $40.67 Ordinary
 07:11:14 - 06-Feb-26
Sell* 100 $40.62 Ordinary
 07:11:14 - 06-Feb-26
Sell* 20 $40.62 Ordinary
 07:11:14 - 06-Feb-26
Sell* 20 $40.63 Ordinary
 07:11:14 - 06-Feb-26
Sell* 13 $40.67 Ordinary
 07:11:12 - 06-Feb-26
Sell* 80 $40.62 Ordinary
 07:11:11 - 06-Feb-26
Sell* 100 $40.62 Ordinary
 07:11:11 - 06-Feb-26
Sell* 20 $40.63 Ordinary
 07:11:11 - 06-Feb-26
Sell* 100 $40.62 Ordinary
 07:11:10 - 06-Feb-26
Sell* 100 $40.62 Ordinary
 07:11:10 - 06-Feb-26
Sell* 20 $40.63 Ordinary
 07:11:10 - 06-Feb-26
Sell* 20 $40.64 Ordinary
 07:11:10 - 06-Feb-26
Sell* 50 $40.64 Ordinary
 07:11:10 - 06-Feb-26
Sell* 16 $40.64 Ordinary
 07:11:10 - 06-Feb-26
Sell* 20 $40.65 Ordinary
 07:11:10 - 06-Feb-26
Sell* 20 $40.65 Ordinary
 07:11:10 - 06-Feb-26
Sell* 30 $40.64 Ordinary
 07:11:03 - 06-Feb-26
Sell* 20 $40.64 Ordinary
 07:11:03 - 06-Feb-26
Sell* 50 $40.65 Ordinary
 07:11:03 - 06-Feb-26
Sell* 50 $40.64 Ordinary
 07:11:03 - 06-Feb-26
Sell* 100 $40.64 Ordinary
 07:11:03 - 06-Feb-26
Sell* 50 $40.65 Ordinary
 07:11:03 - 06-Feb-26
Sell* 20 $40.66 Ordinary
 07:11:03 - 06-Feb-26
Sell* 10 $40.66 Ordinary
 07:11:03 - 06-Feb-26
Sell* 50 $40.67 Ordinary
 07:11:03 - 06-Feb-26
Buy* 65 $40.70 Ordinary
 07:11:02 - 06-Feb-26
Buy* 30 $40.70 Ordinary
 07:11:02 - 06-Feb-26
Sell* 1 $40.62 Ordinary
 07:10:59 - 06-Feb-26
Buy* 50 $40.64 Ordinary
 07:10:52 - 06-Feb-26
Buy* 250 $40.64 Ordinary
 07:10:52 - 06-Feb-26
Buy* 250 $40.64 Ordinary
 07:10:52 - 06-Feb-26
Buy* 4 $40.64 Ordinary
 07:10:44 - 06-Feb-26
Sell* 7 $40.62 Ordinary
 07:10:43 - 06-Feb-26
Sell* 1 $40.62 Ordinary
 07:10:43 - 06-Feb-26
Sell* 1 $40.64 Ordinary
 07:10:43 - 06-Feb-26
Sell* 1 $40.64 Ordinary
 07:10:43 - 06-Feb-26
Buy* 80 $40.64 Ordinary
 07:10:41 - 06-Feb-26
Sell* 166 $40.64 Ordinary
 07:10:37 - 06-Feb-26
Buy* 10 $40.64 Ordinary
 07:10:33 - 06-Feb-26
Buy* 6 $40.64 Ordinary
 07:10:33 - 06-Feb-26
Sell* 5 $40.62 Ordinary
 07:10:25 - 06-Feb-26
Buy* 12 $40.66 Ordinary
 07:10:18 - 06-Feb-26
Sell* 1 $40.64 Ordinary
 07:10:17 - 06-Feb-26
Sell* 5 $40.64 Ordinary
 07:10:17 - 06-Feb-26
Sell* 20 $40.65 Ordinary
 07:10:17 - 06-Feb-26
Sell* 2 $40.65 Ordinary
 07:10:17 - 06-Feb-26
Sell* 2 $40.65 Ordinary
 07:10:17 - 06-Feb-26
Sell* 1 $40.65 Ordinary
 07:10:17 - 06-Feb-26
Sell* 30 $40.68 Ordinary
 07:10:17 - 06-Feb-26
Sell* 10 $40.69 Ordinary
 07:10:17 - 06-Feb-26
Buy* 31 $40.71 Ordinary
 07:10:06 - 06-Feb-26
Buy* 100 $40.70 Ordinary
 07:10:06 - 06-Feb-26
Sell* 2 $40.71 Ordinary
 07:10:04 - 06-Feb-26
Sell* 25 $40.73 Ordinary
 07:09:58 - 06-Feb-26
Sell* 25 $40.73 Ordinary
 07:09:58 - 06-Feb-26
Sell* 25 $40.73 Ordinary
 07:09:52 - 06-Feb-26
Sell* 25 $40.73 Ordinary
 07:09:52 - 06-Feb-26
Sell* 25 $40.73 Ordinary
 07:09:52 - 06-Feb-26
Sell* 25 $40.73 Ordinary
 07:09:52 - 06-Feb-26
Buy* 50 $40.73 Ordinary
 07:09:52 - 06-Feb-26
Buy* 10 $40.73 Ordinary
 07:09:52 - 06-Feb-26
Sell* 20 $40.70 Ordinary
 07:09:46 - 06-Feb-26
Sell* 10 $40.70 Ordinary
 07:09:46 - 06-Feb-26
Sell* 3 $40.70 Ordinary
 07:09:46 - 06-Feb-26
Sell* 3 $40.70 Ordinary
 07:09:46 - 06-Feb-26
Sell* 10 $40.70 Ordinary
 07:09:46 - 06-Feb-26
Sell* 2 $40.70 Ordinary
 07:09:46 - 06-Feb-26
Sell* 20 $40.70 Ordinary
 07:09:46 - 06-Feb-26
Sell* 3 $40.70 Ordinary
 07:09:46 - 06-Feb-26
Sell* 25 $40.70 Ordinary
 07:09:46 - 06-Feb-26
Sell* 6 $40.70 Ordinary
 07:09:46 - 06-Feb-26
Sell* 240 $40.71 Ordinary
 07:09:46 - 06-Feb-26
Sell* 100 $40.72 Ordinary
 07:09:46 - 06-Feb-26
Sell* 100 $40.73 Ordinary
 07:09:46 - 06-Feb-26
Sell* 100 $40.73 Ordinary
 07:09:46 - 06-Feb-26
Sell* 100 $40.74 Ordinary
 07:09:46 - 06-Feb-26
Sell* 2 $40.74 Ordinary
 07:09:46 - 06-Feb-26
Sell* 175 $40.75 Ordinary
 07:09:46 - 06-Feb-26
Buy* 30 $40.75 Ordinary
 07:09:41 - 06-Feb-26
Buy* 70 $40.75 Ordinary
 07:09:41 - 06-Feb-26
Sell* 100 $40.74 Ordinary
 07:09:41 - 06-Feb-26
Buy* 100 $40.75 Ordinary
 07:09:41 - 06-Feb-26
Sell* 100 $40.745 Ordinary
 07:09:41 - 06-Feb-26
Sell* 100 $40.74 Ordinary
 07:09:39 - 06-Feb-26
Unknown* 8 $40.75 Ordinary
 07:09:37 - 06-Feb-26
Unknown* 2 $40.75 Ordinary
 07:09:37 - 06-Feb-26
Sell* 1 $40.76 Ordinary
 07:09:21 - 06-Feb-26
Sell* 50 $40.77 Ordinary
 07:09:16 - 06-Feb-26
Sell* 12 $40.78 Ordinary
 07:09:16 - 06-Feb-26
Sell* 1 $40.78 Ordinary
 07:09:16 - 06-Feb-26
Sell* 2 $40.80 Ordinary
 07:09:16 - 06-Feb-26
Sell* 26 $40.80 Ordinary
 07:09:16 - 06-Feb-26
Sell* 154 $40.80 Ordinary
 07:09:16 - 06-Feb-26
Sell* 9 $40.80 Ordinary
 07:09:16 - 06-Feb-26
Sell* 10 $40.80 Ordinary
 07:09:16 - 06-Feb-26
Sell* 47 $40.80 Ordinary
 07:09:16 - 06-Feb-26
Sell* 1 $40.80 Ordinary
 07:09:16 - 06-Feb-26
Sell* 19 $40.80 Ordinary
 07:09:15 - 06-Feb-26
Sell* 96 $40.80 Ordinary
 07:09:15 - 06-Feb-26
Sell* 21 $40.80 Ordinary
 07:09:14 - 06-Feb-26
Sell* 6 $40.80 Ordinary
 07:09:13 - 06-Feb-26
Sell* 1 $40.80 Ordinary
 07:09:10 - 06-Feb-26
Sell* 58 $40.80 Ordinary
 07:09:08 - 06-Feb-26
Sell* 5 $40.80 Ordinary
 07:09:08 - 06-Feb-26
Sell* 5 $40.80 Ordinary
 07:09:08 - 06-Feb-26
Sell* 3 $40.80 Ordinary
 07:09:08 - 06-Feb-26
Sell* 10 $40.80 Ordinary
 07:09:08 - 06-Feb-26
Sell* 5 $40.80 Ordinary
 07:09:08 - 06-Feb-26
Sell* 1 $40.80 Ordinary
 07:09:08 - 06-Feb-26
Sell* 3 $40.81 Ordinary
 07:09:00 - 06-Feb-26
Sell* 1 $40.81 Ordinary
 07:09:00 - 06-Feb-26
Sell* 6 $40.81 Ordinary
 07:09:00 - 06-Feb-26
Sell* 14 $40.81 Ordinary
 07:09:00 - 06-Feb-26
Sell* 1 $40.81 Ordinary
 07:09:00 - 06-Feb-26
Sell* 5 $40.81 Ordinary
 07:08:56 - 06-Feb-26
Sell* 4 $40.81 Ordinary
 07:08:56 - 06-Feb-26
Sell* 15 $40.81 Ordinary
 07:08:56 - 06-Feb-26
Sell* 8 $40.81 Ordinary
 07:08:56 - 06-Feb-26
Sell* 1 $40.81 Ordinary
 07:08:56 - 06-Feb-26
Sell* 8 $40.83 Ordinary
 07:08:54 - 06-Feb-26
Sell* 100 $40.83 Ordinary
 07:08:54 - 06-Feb-26
Sell* 100 $40.82 Ordinary
 07:08:54 - 06-Feb-26
Unknown* 2 $40.83 Ordinary
 07:08:48 - 06-Feb-26
Sell* 1 $40.82 Ordinary
 07:08:48 - 06-Feb-26
Sell* 16 $40.82 Ordinary
 07:08:48 - 06-Feb-26
Sell* 11 $40.82 Ordinary
 07:08:47 - 06-Feb-26
Buy* 69 $40.84 Ordinary
 07:08:44 - 06-Feb-26
Sell* 30 $40.85 Ordinary
 07:08:40 - 06-Feb-26
Sell* 5 $40.85 Ordinary
 07:08:40 - 06-Feb-26
Sell* 1 $40.85 Ordinary
 07:08:40 - 06-Feb-26
Sell* 5 $40.85 Ordinary
 07:08:40 - 06-Feb-26
Sell* 10 $40.85 Ordinary
 07:08:40 - 06-Feb-26
Sell* 2 $40.85 Ordinary
 07:08:40 - 06-Feb-26
Sell* 10 $40.85 Ordinary
 07:08:40 - 06-Feb-26
Sell* 22 $40.85 Ordinary
 07:08:40 - 06-Feb-26
Sell* 1 $40.85 Ordinary
 07:08:40 - 06-Feb-26
Sell* 59 $40.85 Ordinary
 07:08:40 - 06-Feb-26
Sell* 39 $40.85 Ordinary
 07:08:40 - 06-Feb-26
Sell* 1 $40.88 Ordinary
 07:08:37 - 06-Feb-26
Sell* 17 $40.90 Ordinary
 07:08:37 - 06-Feb-26
Sell* 10 $40.90 Ordinary
 07:08:37 - 06-Feb-26
Sell* 83 $40.90 Ordinary
 07:08:37 - 06-Feb-26
Sell* 1 $40.91 Ordinary
 07:08:30 - 06-Feb-26
Sell* 20 $40.97 Ordinary
 07:08:20 - 06-Feb-26
Buy* 2 $40.97 Ordinary
 07:08:14 - 06-Feb-26
Sell* 10 $40.92 Ordinary
 07:08:11 - 06-Feb-26
Sell* 10 $40.93 Ordinary
 07:08:11 - 06-Feb-26
Sell* 40 $40.93 Ordinary
 07:08:11 - 06-Feb-26
Sell* 10 $40.93 Ordinary
 07:08:11 - 06-Feb-26
Sell* 50 $40.92 Ordinary
 07:08:09 - 06-Feb-26
Sell* 10 $40.92 Ordinary
 07:08:09 - 06-Feb-26
Sell* 1 $40.92 Ordinary
 07:08:09 - 06-Feb-26
Sell* 10 $40.93 Ordinary
 07:08:09 - 06-Feb-26
Sell* 64 $40.93 Ordinary
 07:08:09 - 06-Feb-26
Sell* 100 $40.93 Ordinary
 07:08:09 - 06-Feb-26
Sell* 11 $40.93 Ordinary
 07:08:09 - 06-Feb-26
Sell* 18 $40.94 Ordinary
 07:08:09 - 06-Feb-26
Sell* 18 $40.95 Ordinary
 07:08:09 - 06-Feb-26
Sell* 30 $40.98 Ordinary
 07:07:48 - 06-Feb-26
Sell* 3 $40.99 Ordinary
 07:07:43 - 06-Feb-26
Sell* 17 $41.00 Ordinary
 07:07:43 - 06-Feb-26
Buy* 100 $41.00 Ordinary
 07:07:24 - 06-Feb-26
Buy* 150 $41.00 Ordinary
 07:07:24 - 06-Feb-26
Buy* 100 $40.99 Ordinary
 07:07:24 - 06-Feb-26
Buy* 20 $40.99 Ordinary
 07:07:23 - 06-Feb-26
Buy* 25 $40.99 Ordinary
 07:07:23 - 06-Feb-26
Buy* 30 $40.99 Ordinary
 07:07:23 - 06-Feb-26
Buy* 75 $40.99 Ordinary
 07:07:23 - 06-Feb-26
Buy* 25 $40.99 Ordinary
 07:07:23 - 06-Feb-26
Buy* 25 $40.99 Ordinary
 07:07:23 - 06-Feb-26
Buy* 100 $40.99 Ordinary
 07:07:23 - 06-Feb-26
Sell* 95 $40.96 Ordinary
 07:07:12 - 06-Feb-26
Sell* 50 $40.96 Ordinary
 07:07:12 - 06-Feb-26
Buy* 1 $40.99 Ordinary
 07:07:09 - 06-Feb-26
Buy* 100 $40.99 Ordinary
 07:07:09 - 06-Feb-26
Buy* 25 $40.98 Ordinary
 07:07:09 - 06-Feb-26
Buy* 25 $40.98 Ordinary
 07:07:09 - 06-Feb-26
Sell* 2 $40.94 Ordinary
 07:07:02 - 06-Feb-26
Buy* 29 $40.96 Ordinary
 07:07:01 - 06-Feb-26
Buy* 25 $40.96 Ordinary
 07:07:01 - 06-Feb-26
Buy* 50 $40.96 Ordinary
 07:07:01 - 06-Feb-26
Buy* 29 $40.96 Ordinary
 07:07:01 - 06-Feb-26
Buy* 25 $40.96 Ordinary
 07:07:01 - 06-Feb-26
Buy* 50 $40.95 Ordinary
 07:07:01 - 06-Feb-26
Buy* 15 $40.95 Ordinary
 07:07:01 - 06-Feb-26
Buy* 2 $40.95 Ordinary
 07:07:01 - 06-Feb-26
Buy* 25 $40.93 Ordinary
 07:06:53 - 06-Feb-26
Buy* 44 $40.93 Ordinary
 07:06:53 - 06-Feb-26
Buy* 250 $40.90 Ordinary
 07:06:43 - 06-Feb-26
Buy* 250 $40.90 Ordinary
 07:06:43 - 06-Feb-26
Buy* 200 $40.90 Ordinary
 07:06:43 - 06-Feb-26
Buy* 6 $40.93 Ordinary
 07:06:41 - 06-Feb-26
Buy* 147 $40.88 Ordinary
 07:06:23 - 06-Feb-26
Sell* 17 $40.88 Ordinary
 07:06:23 - 06-Feb-26
Sell* 17 $40.88 Ordinary
 07:06:23 - 06-Feb-26
Sell* 100 $40.88 Ordinary
 07:06:23 - 06-Feb-26
Sell* 75 $40.88 Ordinary
 07:06:09 - 06-Feb-26
Sell* 58 $40.88 Ordinary
 07:06:05 - 06-Feb-26
Buy* 25 $40.99 Ordinary
 07:05:43 - 06-Feb-26
Buy* 25 $40.99 Ordinary
 07:05:43 - 06-Feb-26
Sell* 5 $40.90 Ordinary
 07:05:13 - 06-Feb-26
Sell* 5 $40.90 Ordinary
 07:05:13 - 06-Feb-26
Sell* 51 $40.90 Ordinary
 07:05:13 - 06-Feb-26
Sell* 3 $40.90 Ordinary
 07:05:13 - 06-Feb-26
Sell* 5 $40.90 Ordinary
 07:05:13 - 06-Feb-26
Sell* 42 $40.90 Ordinary
 07:05:13 - 06-Feb-26
Sell* 30 $40.90 Ordinary
 07:05:13 - 06-Feb-26
Sell* 5 $40.90 Ordinary
 07:05:13 - 06-Feb-26
Buy* 10 $40.98 Ordinary
 07:04:55 - 06-Feb-26
Unknown* 20 $40.97 Ordinary
 07:04:55 - 06-Feb-26
Sell* 5 $40.90 Ordinary
 07:04:46 - 06-Feb-26
Sell* 12 $40.91 Ordinary
 07:04:17 - 06-Feb-26
Sell* 20 $40.91 Ordinary
 07:04:17 - 06-Feb-26
Sell* 10 $40.91 Ordinary
 07:04:17 - 06-Feb-26
Sell* 24 $40.91 Ordinary
 07:04:17 - 06-Feb-26
Sell* 1 $40.93 Ordinary
 07:04:16 - 06-Feb-26
Sell* 9 $40.93 Ordinary
 07:04:16 - 06-Feb-26
Sell* 10 $40.93 Ordinary
 07:04:16 - 06-Feb-26
Buy* 12 $41.01 Ordinary
 07:04:16 - 06-Feb-26
Sell* 50 $40.98 Ordinary
 07:04:16 - 06-Feb-26
Sell* 2 $40.94 Ordinary
 07:04:15 - 06-Feb-26
Sell* 5 $40.94 Ordinary
 07:04:15 - 06-Feb-26
Sell* 10 $40.95 Ordinary
 07:04:15 - 06-Feb-26
Sell* 7 $40.95 Ordinary
 07:04:15 - 06-Feb-26
Sell* 121 $40.95 Ordinary
 07:04:15 - 06-Feb-26
Buy* 2 $41.03 Ordinary
 07:04:14 - 06-Feb-26
Buy* 69 $41.02 Ordinary
 07:04:11 - 06-Feb-26
Buy* 100 $41.02 Ordinary
 07:04:11 - 06-Feb-26
Sell* 5 $40.95 Ordinary
 07:04:11 - 06-Feb-26
Sell* 10 $41.00 Ordinary
 07:03:53 - 06-Feb-26
Sell* 24 $41.07 Ordinary
 07:03:31 - 06-Feb-26
Sell* 50 $41.10 Ordinary
 07:03:29 - 06-Feb-26
Buy* 175 $41.12 Ordinary
 07:03:24 - 06-Feb-26
Buy* 100 $41.12 Ordinary
 07:03:24 - 06-Feb-26
Buy* 100 $41.12 Ordinary
 07:03:24 - 06-Feb-26
Buy* 10 $41.12 Ordinary
 07:03:24 - 06-Feb-26
Buy* 20 $41.12 Ordinary
 07:03:24 - 06-Feb-26
Buy* 100 $41.11 Ordinary
 07:03:24 - 06-Feb-26
Buy* 100 $41.11 Ordinary
 07:03:24 - 06-Feb-26
Buy* 23 $41.07 Ordinary
 07:03:12 - 06-Feb-26
Buy* 1 $41.08 Ordinary
 07:03:11 - 06-Feb-26
Sell* 25 $41.00 Ordinary
 07:02:51 - 06-Feb-26
Sell* 25 $41.00 Ordinary
 07:02:51 - 06-Feb-26
Sell* 100 $41.00 Ordinary
 07:02:51 - 06-Feb-26
Sell* 50 $41.00 Ordinary
 07:02:51 - 06-Feb-26
Sell* 50 $40.99 Ordinary
 07:02:49 - 06-Feb-26
Sell* 50 $40.99 Ordinary
 07:02:49 - 06-Feb-26
Sell* 25 $40.99 Ordinary
 07:02:49 - 06-Feb-26
Sell* 25 $40.99 Ordinary
 07:02:49 - 06-Feb-26
Sell* 25 $40.99 Ordinary
 07:02:49 - 06-Feb-26
Sell* 25 $40.99 Ordinary
 07:02:49 - 06-Feb-26
Sell* 100 $40.98 Ordinary
 07:02:49 - 06-Feb-26
Sell* 25 $40.98 Ordinary
 07:02:48 - 06-Feb-26
Buy* 4 $40.97 Ordinary
 07:02:46 - 06-Feb-26
Sell* 25 $40.98 Ordinary
 07:02:45 - 06-Feb-26
Sell* 25 $40.98 Ordinary
 07:02:45 - 06-Feb-26
Buy* 1 $40.98 Ordinary
 07:02:45 - 06-Feb-26
Buy* 1 $40.97 Ordinary
 07:02:44 - 06-Feb-26
Buy* 7 $40.96 Ordinary
 07:02:44 - 06-Feb-26
Buy* 2 $40.98 Ordinary
 07:02:41 - 06-Feb-26
Sell* 1 $40.96 Ordinary
 07:02:40 - 06-Feb-26
Sell* 5 $40.96 Ordinary
 07:02:39 - 06-Feb-26
Sell* 20 $40.96 Ordinary
 07:02:39 - 06-Feb-26
Sell* 5 $40.97 Ordinary
 07:02:34 - 06-Feb-26
Sell* 1 $40.97 Ordinary
 07:02:34 - 06-Feb-26
Sell* 77 $40.97 Ordinary
 07:02:34 - 06-Feb-26
Sell* 17 $40.98 Ordinary
 07:02:34 - 06-Feb-26
Sell* 58 $40.97 Ordinary
 07:02:33 - 06-Feb-26
Sell* 1 $40.97 Ordinary
 07:02:33 - 06-Feb-26
Sell* 5 $40.98 Ordinary
 07:02:33 - 06-Feb-26
Sell* 34 $40.98 Ordinary
 07:02:33 - 06-Feb-26
Sell* 1 $40.98 Ordinary
 07:02:33 - 06-Feb-26
Sell* 4 $40.98 Ordinary
 07:02:33 - 06-Feb-26
Sell* 5 $40.98 Ordinary
 07:02:33 - 06-Feb-26
Sell* 20 $40.98 Ordinary
 07:02:33 - 06-Feb-26
Sell* 28 $40.99 Ordinary
 07:02:33 - 06-Feb-26
Sell* 12 $40.99 Ordinary
 07:02:33 - 06-Feb-26
Sell* 3 $40.99 Ordinary
 07:02:33 - 06-Feb-26
Sell* 5 $40.99 Ordinary
 07:02:33 - 06-Feb-26
Sell* 1 $40.99 Ordinary
 07:02:33 - 06-Feb-26
Sell* 8 $40.99 Ordinary
 07:02:33 - 06-Feb-26
Sell* 9 $40.99 Ordinary
 07:02:33 - 06-Feb-26
Sell* 1 $40.99 Ordinary
 07:02:33 - 06-Feb-26
Sell* 2 $40.99 Ordinary
 07:02:33 - 06-Feb-26
Sell* 50 $41.00 Ordinary
 07:02:33 - 06-Feb-26
Sell* 50 $41.00 Ordinary
 07:02:33 - 06-Feb-26
Unknown* 10 $41.00 Ordinary
 07:02:33 - 06-Feb-26
Sell* 100 $41.00 Ordinary
 07:02:33 - 06-Feb-26
Sell* 74 $41.00 Ordinary
 07:02:33 - 06-Feb-26
Sell* 1 $41.00 Ordinary
 07:02:33 - 06-Feb-26
Sell* 5 $41.00 Ordinary
 07:02:33 - 06-Feb-26
Sell* 18 $41.00 Ordinary
 07:02:33 - 06-Feb-26
Sell* 2 $41.00 Ordinary
 07:02:32 - 06-Feb-26
Sell* 30 $41.00 Ordinary
 07:02:32 - 06-Feb-26
Sell* 1 $41.00 Ordinary
 07:02:32 - 06-Feb-26
Sell* 10 $41.00 Ordinary
 07:02:32 - 06-Feb-26
Sell* 3 $41.00 Ordinary
 07:02:32 - 06-Feb-26
Sell* 31 $41.00 Ordinary
 07:02:32 - 06-Feb-26
Sell* 1 $41.00 Ordinary
 07:02:32 - 06-Feb-26
Sell* 8 $41.00 Ordinary
 07:02:32 - 06-Feb-26
Sell* 1 $41.00 Ordinary
 07:02:32 - 06-Feb-26
Sell* 1 $41.00 Ordinary
 07:02:32 - 06-Feb-26
Sell* 61 $41.00 Ordinary
 07:02:32 - 06-Feb-26
Sell* 112 $41.00 Ordinary
 07:02:32 - 06-Feb-26
Sell* 3 $40.99 Ordinary
 07:02:31 - 06-Feb-26
Sell* 28 $41.00 Ordinary
 07:02:31 - 06-Feb-26
Sell* 99 $41.00 Ordinary
 07:02:31 - 06-Feb-26
Sell* 15 $41.00 Ordinary
 07:02:31 - 06-Feb-26
Sell* 5 $41.00 Ordinary
 07:02:31 - 06-Feb-26
Sell* 2 $41.00 Ordinary
 07:02:31 - 06-Feb-26
Sell* 2 $41.00 Ordinary
 07:02:31 - 06-Feb-26
Sell* 27 $41.00 Ordinary
 07:02:31 - 06-Feb-26
Sell* 9 $41.00 Ordinary
 07:02:31 - 06-Feb-26
Sell* 22 $41.00 Ordinary
 07:02:31 - 06-Feb-26
Sell* 41 $41.00 Ordinary
 07:02:31 - 06-Feb-26
Sell* 5 $41.00 Ordinary
 07:02:31 - 06-Feb-26
Sell* 5 $41.00 Ordinary
 07:02:31 - 06-Feb-26
Sell* 2 $41.00 Ordinary
 07:02:31 - 06-Feb-26
Sell* 21 $41.00 Ordinary
 07:02:31 - 06-Feb-26
Sell* 6 $41.00 Ordinary
 07:02:31 - 06-Feb-26
Sell* 8 $41.00 Ordinary
 07:02:31 - 06-Feb-26
Sell* 40 $41.00 Ordinary
 07:02:31 - 06-Feb-26
Sell* 9 $41.00 Ordinary
 07:02:31 - 06-Feb-26
Sell* 50 $41.00 Ordinary
 07:02:31 - 06-Feb-26
Sell* 2 $41.00 Ordinary
 07:02:31 - 06-Feb-26
Sell* 5 $41.00 Ordinary
 07:02:31 - 06-Feb-26
Sell* 5 $41.00 Ordinary
 07:02:31 - 06-Feb-26
Sell* 5 $41.00 Ordinary
 07:02:31 - 06-Feb-26
Sell* 10 $41.00 Ordinary
 07:02:31 - 06-Feb-26
Sell* 1 $41.00 Ordinary
 07:02:31 - 06-Feb-26
Sell* 28 $41.00 Ordinary
 07:02:31 - 06-Feb-26
Sell* 4 $41.00 Ordinary
 07:02:31 - 06-Feb-26
Sell* 2 $41.00 Ordinary
 07:02:31 - 06-Feb-26
Sell* 10 $41.00 Ordinary
 07:02:31 - 06-Feb-26
Sell* 1 $41.00 Ordinary
 07:02:31 - 06-Feb-26
Sell* 1 $41.00 Ordinary
 07:02:31 - 06-Feb-26
Sell* 1 $41.00 Ordinary
 07:02:31 - 06-Feb-26
Sell* 10 $41.00 Ordinary
 07:02:31 - 06-Feb-26
Sell* 21 $41.00 Ordinary
 07:02:31 - 06-Feb-26
Sell* 1 $41.00 Ordinary
 07:02:31 - 06-Feb-26
Sell* 50 $41.00 Ordinary
 07:02:31 - 06-Feb-26
Sell* 10 $41.00 Ordinary
 07:02:31 - 06-Feb-26
Sell* 13 $41.00 Ordinary
 07:02:31 - 06-Feb-26
Sell* 3 $41.00 Ordinary
 07:02:31 - 06-Feb-26
Sell* 1 $41.00 Ordinary
 07:02:31 - 06-Feb-26
Sell* 56 $41.00 Ordinary
 07:02:30 - 06-Feb-26
Sell* 53 $41.00 Ordinary
 07:02:30 - 06-Feb-26
Sell* 88 $41.00 Ordinary
 07:02:28 - 06-Feb-26
Sell* 5 $41.00 Ordinary
 07:02:27 - 06-Feb-26
Sell* 39 $41.00 Ordinary
 07:02:27 - 06-Feb-26
Sell* 1 $41.00 Ordinary
 07:02:27 - 06-Feb-26
Sell* 20 $41.00 Ordinary
 07:02:27 - 06-Feb-26
Sell* 2 $41.00 Ordinary
 07:02:27 - 06-Feb-26
Sell* 14 $41.01 Ordinary
 07:02:25 - 06-Feb-26
Sell* 1 $41.01 Ordinary
 07:02:24 - 06-Feb-26
Sell* 31 $41.01 Ordinary
 07:02:24 - 06-Feb-26
Sell* 13 $41.00 Ordinary
 07:02:21 - 06-Feb-26
Sell* 2 $41.00 Ordinary
 07:02:21 - 06-Feb-26
Sell* 70 $41.00 Ordinary
 07:02:21 - 06-Feb-26
Sell* 10 $41.00 Ordinary
 07:02:21 - 06-Feb-26
Sell* 10 $41.00 Ordinary
 07:02:21 - 06-Feb-26
Sell* 3 $41.00 Ordinary
 07:02:21 - 06-Feb-26
Sell* 200 $41.00 Ordinary
 07:02:21 - 06-Feb-26
Unknown* 50 $41.04 Ordinary
 07:02:12 - 06-Feb-26
Sell* 3 $41.05 Ordinary
 07:02:00 - 06-Feb-26
Unknown* 5 $41.04 Ordinary
 07:01:58 - 06-Feb-26
Sell* 25 $41.09 Ordinary
 07:01:44 - 06-Feb-26
Buy* 25 $41.09 Ordinary
 07:01:44 - 06-Feb-26
Buy* 75 $41.09 Ordinary
 07:01:44 - 06-Feb-26
Buy* 25 $41.09 Ordinary
 07:01:44 - 06-Feb-26
Sell* 40 $41.03 Ordinary
 07:01:44 - 06-Feb-26
Sell* 100 $41.04 Ordinary
 07:01:44 - 06-Feb-26
Sell* 16 $41.05 Ordinary
 07:01:42 - 06-Feb-26
Sell* 25 $41.05 Ordinary
 07:01:36 - 06-Feb-26
Sell* 25 $41.05 Ordinary
 07:01:36 - 06-Feb-26
Sell* 25 $41.04 Ordinary
 07:01:36 - 06-Feb-26
Sell* 25 $41.04 Ordinary
 07:01:36 - 06-Feb-26
Sell* 25 $41.04 Ordinary
 07:01:36 - 06-Feb-26
Sell* 25 $41.04 Ordinary
 07:01:36 - 06-Feb-26
Sell* 25 $41.04 Ordinary
 07:01:36 - 06-Feb-26
Sell* 25 $41.04 Ordinary
 07:01:36 - 06-Feb-26
Sell* 1 $41.02 Ordinary
 07:01:33 - 06-Feb-26
Sell* 1 $41.02 Ordinary
 07:01:33 - 06-Feb-26
Sell* 1 $41.02 Ordinary
 07:01:33 - 06-Feb-26
Sell* 90 $41.04 Ordinary
 07:01:33 - 06-Feb-26
Sell* 1 $41.05 Ordinary
 07:01:28 - 06-Feb-26
Sell* 1 $41.05 Ordinary
 07:01:28 - 06-Feb-26
Sell* 100 $41.09 Ordinary
 07:01:25 - 06-Feb-26
Sell* 50 $41.11 Ordinary
 07:01:19 - 06-Feb-26
Sell* 50 $41.11 Ordinary
 07:01:19 - 06-Feb-26
Sell* 25 $41.07 Ordinary
 07:01:14 - 06-Feb-26
Sell* 25 $41.07 Ordinary
 07:01:14 - 06-Feb-26
Sell* 25 $41.07 Ordinary
 07:01:14 - 06-Feb-26
Sell* 1 $41.07 Ordinary
 07:01:14 - 06-Feb-26
Sell* 9 $41.09 Ordinary
 07:01:08 - 06-Feb-26
Sell* 2 $41.04 Ordinary
 07:00:54 - 06-Feb-26
Sell* 1 $41.10 Ordinary
 07:00:46 - 06-Feb-26
Buy* 100 $41.09 Ordinary
 07:00:46 - 06-Feb-26
Buy* 3 $41.07 Ordinary
 07:00:46 - 06-Feb-26
Buy* 1 $41.14 Ordinary
 07:00:45 - 06-Feb-26
Sell* 1 $41.04 Ordinary
 07:00:44 - 06-Feb-26
Sell* 1 $41.05 Ordinary
 07:00:44 - 06-Feb-26
Sell* 1 $41.06 Ordinary
 07:00:44 - 06-Feb-26
Sell* 6 $41.05 Ordinary
 07:00:40 - 06-Feb-26
Sell* 1 $41.07 Ordinary
 07:00:32 - 06-Feb-26
Sell* 9 $41.08 Ordinary
 07:00:32 - 06-Feb-26
Sell* 6 $41.08 Ordinary
 07:00:32 - 06-Feb-26
Sell* 10 $41.09 Ordinary
 07:00:32 - 06-Feb-26
Sell* 30 $41.09 Ordinary
 07:00:32 - 06-Feb-26
Sell* 17 $41.10 Ordinary
 07:00:32 - 06-Feb-26
Sell* 17 $41.10 Ordinary
 07:00:32 - 06-Feb-26
Sell* 17 $41.10 Ordinary
 07:00:32 - 06-Feb-26
Sell* 80 $41.12 Ordinary
 07:00:31 - 06-Feb-26
Sell* 6 $41.12 Ordinary
 07:00:31 - 06-Feb-26
Sell* 133 $41.13 Ordinary
 07:00:28 - 06-Feb-26
Sell* 25 $41.13 Ordinary
 07:00:28 - 06-Feb-26
Sell* 5 $41.16 Ordinary
 07:00:28 - 06-Feb-26
Sell* 120 $41.18 Ordinary
 07:00:27 - 06-Feb-26
Sell* 1 $41.18 Ordinary
 07:00:27 - 06-Feb-26
Sell* 14 $41.18 Ordinary
 07:00:27 - 06-Feb-26
Sell* 7 $41.18 Ordinary
 07:00:27 - 06-Feb-26
Sell* 10 $41.20 Ordinary
 07:00:25 - 06-Feb-26
Sell* 1 $41.20 Ordinary
 07:00:25 - 06-Feb-26
Sell* 25 $41.20 Ordinary
 07:00:25 - 06-Feb-26
Sell* 100 $41.20 Ordinary
 07:00:25 - 06-Feb-26
Sell* 6 $41.21 Ordinary
 07:00:25 - 06-Feb-26
Sell* 25 $41.25 Ordinary
 07:00:23 - 06-Feb-26
Sell* 90 $41.25 Ordinary
 07:00:23 - 06-Feb-26
Sell* 10 $41.25 Ordinary
 07:00:22 - 06-Feb-26
Sell* 41 $41.20 Ordinary
 07:00:15 - 06-Feb-26
Sell* 50 $41.20 Ordinary
 07:00:15 - 06-Feb-26
Sell* 8 $41.20 Ordinary
 07:00:15 - 06-Feb-26
Sell* 49 $41.20 Ordinary
 07:00:15 - 06-Feb-26
Buy* 149 $41.21 Ordinary
 07:00:09 - 06-Feb-26
Buy* 25 $41.21 Ordinary
 07:00:09 - 06-Feb-26
Buy* 101 $41.21 Ordinary
 07:00:09 - 06-Feb-26
Sell* 1 $41.26 Ordinary
 07:00:09 - 06-Feb-26
Sell* 2 $41.27 Ordinary
 07:00:00 - 06-Feb-26
Sell* 15 $41.29 Ordinary
 07:00:00 - 06-Feb-26
Sell* 41 $41.37 Ordinary
 07:00:00 - 06-Feb-26
Sell* 20 $41.37 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $41.36 Ordinary
 07:00:00 - 06-Feb-26
Sell* 50 $41.36 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $41.35 Ordinary
 07:00:00 - 06-Feb-26
Sell* 20 $41.35 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $41.34 Ordinary
 07:00:00 - 06-Feb-26
Sell* 69 $41.34 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $41.34 Ordinary
 07:00:00 - 06-Feb-26
Sell* 30 $41.34 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $41.30 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $41.30 Ordinary
 07:00:00 - 06-Feb-26
Sell* 35 $41.29 Ordinary
 07:00:03 - 06-Feb-26
Sell* 1 $41.30 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $41.30 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $41.30 Ordinary
 06:59:50 - 06-Feb-26
Sell* 4 $41.30 Ordinary
 06:59:50 - 06-Feb-26
Sell* 25 $41.30 Ordinary
 06:59:50 - 06-Feb-26
Sell* 3 $41.30 Ordinary
 06:59:50 - 06-Feb-26
Sell* 1 $41.31 Ordinary
 06:59:50 - 06-Feb-26
Sell* 1 $41.32 Ordinary
 06:59:50 - 06-Feb-26
Sell* 1 $41.30 Ordinary
 06:59:50 - 06-Feb-26
Sell* 1 $41.33 Ordinary
 06:59:50 - 06-Feb-26
Sell* 4 $41.35 Ordinary
 06:59:50 - 06-Feb-26
Sell* 100 $41.35 Ordinary
 06:59:50 - 06-Feb-26
Sell* 155 $41.35 Ordinary
 06:59:50 - 06-Feb-26
Sell* 1 $41.35 Ordinary
 06:59:50 - 06-Feb-26
Sell* 2 $41.35 Ordinary
 06:59:49 - 06-Feb-26
Sell* 1 $41.35 Ordinary
 06:59:49 - 06-Feb-26
Sell* 5 $41.40 Ordinary
 06:59:49 - 06-Feb-26
Sell* 24 $41.40 Ordinary
 06:59:33 - 06-Feb-26
Sell* 3 $41.41 Ordinary
 06:59:24 - 06-Feb-26
Sell* 29 $41.41 Ordinary
 06:59:23 - 06-Feb-26
Sell* 1 $41.41 Ordinary
 06:59:23 - 06-Feb-26
Sell* 224 $41.42 Ordinary
 06:59:23 - 06-Feb-26
Sell* 25 $41.45 Ordinary
 06:59:21 - 06-Feb-26
Sell* 1 $41.45 Ordinary
 06:58:55 - 06-Feb-26
Sell* 7 $41.49 Ordinary
 06:58:44 - 06-Feb-26
Sell* 65 $41.53 Ordinary
 06:58:38 - 06-Feb-26
Buy* 18 $41.47 Ordinary
 06:58:30 - 06-Feb-26
Buy* 31 $41.42 Ordinary
 06:58:23 - 06-Feb-26
Buy* 250 $41.42 Ordinary
 06:58:23 - 06-Feb-26
Sell* 60 $41.40 Ordinary
 06:58:22 - 06-Feb-26
Buy* 6 $41.41 Ordinary
 06:58:20 - 06-Feb-26
Buy* 5 $41.41 Ordinary
 06:58:19 - 06-Feb-26
Sell* 20 $41.40 Ordinary
 06:58:04 - 06-Feb-26
Sell* 100 $41.40 Ordinary
 06:57:53 - 06-Feb-26
Sell* 100 $41.40 Ordinary
 06:57:46 - 06-Feb-26
Sell* 29 $41.38 Ordinary
 06:57:39 - 06-Feb-26
Unknown* 100 $41.42 Ordinary
 06:57:22 - 06-Feb-26
Sell* 99 $41.40 Ordinary
 06:57:08 - 06-Feb-26
Sell* 50 $41.41 Ordinary
 06:57:00 - 06-Feb-26
Sell* 100 $41.41 Ordinary
 06:57:00 - 06-Feb-26
Buy* 2 $41.42 Ordinary
 06:56:50 - 06-Feb-26
Buy* 4 $41.41 Ordinary
 06:56:50 - 06-Feb-26
Buy* 27 $41.41 Ordinary
 06:56:50 - 06-Feb-26
Buy* 69 $41.41 Ordinary
 06:56:50 - 06-Feb-26
Sell* 2 $41.40 Ordinary
 06:56:46 - 06-Feb-26
Sell* 10 $41.36 Ordinary
 06:56:34 - 06-Feb-26
Unknown* 1 $41.39 Ordinary
 06:56:32 - 06-Feb-26
Buy* 25 $41.40 Ordinary
 06:56:31 - 06-Feb-26
Buy* 10 $41.40 Ordinary
 06:56:31 - 06-Feb-26
Buy* 35 $41.37 Ordinary
 06:56:27 - 06-Feb-26
Sell* 25 $41.33 Ordinary
 06:56:11 - 06-Feb-26
Sell* 25 $41.33 Ordinary
 06:56:06 - 06-Feb-26
Sell* 25 $41.33 Ordinary
 06:56:06 - 06-Feb-26
Sell* 25 $41.32 Ordinary
 06:56:05 - 06-Feb-26
Sell* 25 $41.32 Ordinary
 06:56:05 - 06-Feb-26
Buy* 25 $41.33 Ordinary
 06:56:01 - 06-Feb-26
Buy* 25 $41.33 Ordinary
 06:56:01 - 06-Feb-26
Buy* 1 $41.33 Ordinary
 06:56:01 - 06-Feb-26
Sell* 87 $41.34 Ordinary
 06:56:01 - 06-Feb-26
Sell* 100 $41.34 Ordinary
 06:56:01 - 06-Feb-26
Unknown* 35 $41.35 Ordinary
 06:56:01 - 06-Feb-26
Unknown* 65 $41.35 Ordinary
 06:56:01 - 06-Feb-26
Unknown* 175 $41.35 Ordinary
 06:56:01 - 06-Feb-26
Buy* 75 $41.31 Ordinary
 06:55:40 - 06-Feb-26
Buy* 25 $41.31 Ordinary
 06:55:40 - 06-Feb-26
Buy* 75 $41.30 Ordinary
 06:55:40 - 06-Feb-26
Buy* 25 $41.30 Ordinary
 06:55:40 - 06-Feb-26
Buy* 25 $41.27 Ordinary
 06:55:36 - 06-Feb-26
Buy* 25 $41.27 Ordinary
 06:55:36 - 06-Feb-26
Sell* 3 $41.23 Ordinary
 06:55:33 - 06-Feb-26
Sell* 20 $41.24 Ordinary
 06:55:18 - 06-Feb-26
Sell* 6 $41.24 Ordinary
 06:55:18 - 06-Feb-26
Sell* 175 $41.26 Ordinary
 06:55:18 - 06-Feb-26
Buy* 25 $41.28 Ordinary
 06:55:11 - 06-Feb-26
Sell* 1 $41.25 Ordinary
 06:54:52 - 06-Feb-26
Sell* 2 $41.24 Ordinary
 06:54:49 - 06-Feb-26
Sell* 22 $41.24 Ordinary
 06:54:41 - 06-Feb-26
Sell* 1 $41.24 Ordinary
 06:54:33 - 06-Feb-26
Buy* 8 $41.24 Ordinary
 06:54:29 - 06-Feb-26
Buy* 10 $41.24 Ordinary
 06:54:29 - 06-Feb-26
Buy* 38 $41.21 Ordinary
 06:54:29 - 06-Feb-26
Buy* 10 $41.21 Ordinary
 06:54:29 - 06-Feb-26
Buy* 250 $41.21 Ordinary
 06:54:29 - 06-Feb-26
Buy* 25 $41.20 Ordinary
 06:54:29 - 06-Feb-26
Buy* 25 $41.20 Ordinary
 06:54:29 - 06-Feb-26
Buy* 50 $41.20 Ordinary
 06:54:29 - 06-Feb-26
Buy* 25 $41.20 Ordinary
 06:54:29 - 06-Feb-26
Buy* 25 $41.20 Ordinary
 06:54:29 - 06-Feb-26
Buy* 25 $41.20 Ordinary
 06:54:29 - 06-Feb-26
Buy* 75 $41.20 Ordinary
 06:54:29 - 06-Feb-26
Buy* 25 $41.20 Ordinary
 06:54:29 - 06-Feb-26
Buy* 25 $41.20 Ordinary
 06:54:29 - 06-Feb-26
Sell* 1 $41.18 Ordinary
 06:54:22 - 06-Feb-26
Sell* 28 $41.19 Ordinary
 06:54:17 - 06-Feb-26
Sell* 1 $41.19 Ordinary
 06:54:17 - 06-Feb-26
Sell* 13 $41.20 Ordinary
 06:54:17 - 06-Feb-26
Sell* 1 $41.20 Ordinary
 06:54:17 - 06-Feb-26
Sell* 1,000 $41.20 Ordinary
 06:54:17 - 06-Feb-26
Sell* 40 $41.24 Ordinary
 06:54:08 - 06-Feb-26
Sell* 100 $41.21 Ordinary
 06:54:00 - 06-Feb-26
Sell* 1 $41.24 Ordinary
 06:53:58 - 06-Feb-26
Sell* 25 $41.24 Ordinary
 06:53:36 - 06-Feb-26
Sell* 25 $41.24 Ordinary
 06:53:36 - 06-Feb-26
Sell* 25 $41.24 Ordinary
 06:53:33 - 06-Feb-26
Sell* 25 $41.24 Ordinary
 06:53:33 - 06-Feb-26
Sell* 25 $41.25 Ordinary
 06:53:14 - 06-Feb-26
Sell* 20 $41.24 Ordinary
 06:53:14 - 06-Feb-26
Buy* 25 $41.23 Ordinary
 06:53:14 - 06-Feb-26
Sell* 30 $41.20 Ordinary
 06:53:14 - 06-Feb-26
Sell* 20 $41.22 Ordinary
 06:53:14 - 06-Feb-26
Sell* 10 $41.28 Ordinary
 06:53:12 - 06-Feb-26
Sell* 1 $41.26 Ordinary
 06:52:59 - 06-Feb-26
Sell* 25 $41.29 Ordinary
 06:52:56 - 06-Feb-26
Sell* 1 $41.30 Ordinary
 06:52:51 - 06-Feb-26
Sell* 336 $41.30 Ordinary
 06:52:44 - 06-Feb-26
Sell* 10 $41.30 Ordinary
 06:52:44 - 06-Feb-26
Sell* 17 $41.31 Ordinary
 06:52:44 - 06-Feb-26
Sell* 1 $41.31 Ordinary
 06:52:39 - 06-Feb-26
Sell* 50 $41.34 Ordinary
 06:52:29 - 06-Feb-26
Sell* 5 $41.34 Ordinary
 06:52:25 - 06-Feb-26
Sell* 8 $41.34 Ordinary
 06:52:25 - 06-Feb-26
Sell* 7 $41.37 Ordinary
 06:52:10 - 06-Feb-26
Sell* 9 $41.37 Ordinary
 06:52:10 - 06-Feb-26
Sell* 2 $41.39 Ordinary
 06:51:44 - 06-Feb-26
Sell* 37 $41.39 Ordinary
 06:51:44 - 06-Feb-26
Sell* 7 $41.40 Ordinary
 06:51:40 - 06-Feb-26
Sell* 4 $41.41 Ordinary
 06:51:38 - 06-Feb-26
Sell* 14 $41.42 Ordinary
 06:51:38 - 06-Feb-26
Sell* 13 $41.42 Ordinary
 06:51:38 - 06-Feb-26
Sell* 25 $41.42 Ordinary
 06:51:38 - 06-Feb-26
Sell* 1 $41.42 Ordinary
 06:51:28 - 06-Feb-26
Sell* 25 $41.42 Ordinary
 06:51:13 - 06-Feb-26
Sell* 100 $41.41 Ordinary
 06:51:13 - 06-Feb-26
Sell* 15 $41.42 Ordinary
 06:51:11 - 06-Feb-26
Sell* 20 $41.42 Ordinary
 06:51:11 - 06-Feb-26
Sell* 11 $41.42 Ordinary
 06:51:11 - 06-Feb-26
Sell* 10 $41.42 Ordinary
 06:51:08 - 06-Feb-26
Buy* 2 $41.42 Ordinary
 06:51:07 - 06-Feb-26
Sell* 100 $41.42 Ordinary
 06:51:07 - 06-Feb-26
Buy* 169 $41.45 Ordinary
 06:51:02 - 06-Feb-26
Buy* 8 $41.45 Ordinary
 06:51:02 - 06-Feb-26
Buy* 25 $41.42 Ordinary
 06:51:01 - 06-Feb-26
Buy* 25 $41.42 Ordinary
 06:51:01 - 06-Feb-26
Sell* 25 $41.41 Ordinary
 06:51:01 - 06-Feb-26
Unknown* 70 $41.41 Ordinary
 06:51:01 - 06-Feb-26
Unknown* 30 $41.41 Ordinary
 06:51:01 - 06-Feb-26
Buy* 70 $41.41 Ordinary
 06:51:01 - 06-Feb-26
Buy* 25 $41.41 Ordinary
 06:51:01 - 06-Feb-26
Unknown* 25 $41.39 Ordinary
 06:51:01 - 06-Feb-26
Unknown* 25 $41.39 Ordinary
 06:51:01 - 06-Feb-26
Unknown* 25 $41.39 Ordinary
 06:51:01 - 06-Feb-26
Unknown* 25 $41.39 Ordinary
 06:51:01 - 06-Feb-26
Unknown* 25 $41.39 Ordinary
 06:51:01 - 06-Feb-26
Unknown* 25 $41.39 Ordinary
 06:51:01 - 06-Feb-26
Sell* 1 $41.37 Ordinary
 06:50:57 - 06-Feb-26
Sell* 33 $41.34 Ordinary
 06:50:55 - 06-Feb-26
Sell* 100 $41.35 Ordinary
 06:50:55 - 06-Feb-26
Buy* 50 $41.36 Ordinary
 06:50:55 - 06-Feb-26
Buy* 1 $41.37 Ordinary
 06:50:54 - 06-Feb-26
Buy* 25 $41.37 Ordinary
 06:50:49 - 06-Feb-26
Buy* 1 $41.36 Ordinary
 06:50:44 - 06-Feb-26
Sell* 100 $41.32 Ordinary
 06:50:36 - 06-Feb-26
Buy* 5 $41.35 Ordinary
 06:50:36 - 06-Feb-26
Buy* 12 $41.35 Ordinary
 06:50:36 - 06-Feb-26
Buy* 26 $41.34 Ordinary
 06:50:36 - 06-Feb-26
Buy* 12 $41.34 Ordinary
 06:50:36 - 06-Feb-26
Buy* 50 $41.34 Ordinary
 06:50:36 - 06-Feb-26
Buy* 12 $41.34 Ordinary
 06:50:36 - 06-Feb-26
Sell* 2 $41.35 Ordinary
 06:50:36 - 06-Feb-26
Sell* 7 $41.35 Ordinary
 06:50:36 - 06-Feb-26
Sell* 3 $41.35 Ordinary
 06:50:36 - 06-Feb-26
Sell* 11 $41.35 Ordinary
 06:50:36 - 06-Feb-26
Sell* 16 $41.35 Ordinary
 06:50:36 - 06-Feb-26
Sell* 82 $41.40 Ordinary
 06:50:36 - 06-Feb-26
Sell* 60 $41.41 Ordinary
 06:50:36 - 06-Feb-26
Sell* 37 $41.45 Ordinary
 06:50:35 - 06-Feb-26
Buy* 3 $41.45 Ordinary
 06:50:24 - 06-Feb-26
Buy* 1 $41.45 Ordinary
 06:50:24 - 06-Feb-26
Buy* 50 $41.45 Ordinary
 06:50:24 - 06-Feb-26
Buy* 90 $41.44 Ordinary
 06:50:24 - 06-Feb-26
Buy* 5 $41.44 Ordinary
 06:50:23 - 06-Feb-26
Buy* 5 $41.44 Ordinary
 06:50:18 - 06-Feb-26
Sell* 1 $41.42 Ordinary
 06:50:14 - 06-Feb-26
Sell* 4 $41.43 Ordinary
 06:50:12 - 06-Feb-26
Sell* 100 $41.45 Ordinary
 06:49:52 - 06-Feb-26
Sell* 100 $41.45 Ordinary
 06:49:52 - 06-Feb-26
Sell* 20 $41.45 Ordinary
 06:49:51 - 06-Feb-26
Sell* 25 $41.45 Ordinary
 06:49:51 - 06-Feb-26
Sell* 25 $41.45 Ordinary
 06:49:51 - 06-Feb-26
Sell* 5 $41.45 Ordinary
 06:49:51 - 06-Feb-26
Sell* 25 $41.45 Ordinary
 06:49:51 - 06-Feb-26
Buy* 6 $41.51 Ordinary
 06:49:41 - 06-Feb-26
Buy* 40 $41.52 Ordinary
 06:49:33 - 06-Feb-26
Buy* 20 $41.52 Ordinary
 06:49:33 - 06-Feb-26
Buy* 11 $41.53 Ordinary
 06:49:22 - 06-Feb-26
Buy* 27 $41.53 Ordinary
 06:49:22 - 06-Feb-26
Buy* 20 $41.52 Ordinary
 06:49:22 - 06-Feb-26
Buy* 10 $41.52 Ordinary
 06:49:18 - 06-Feb-26
Sell* 3 $41.49 Ordinary
 06:49:11 - 06-Feb-26
Sell* 1 $41.50 Ordinary
 06:49:04 - 06-Feb-26
Sell* 90 $41.50 Ordinary
 06:49:04 - 06-Feb-26
Sell* 240 $41.50 Ordinary
 06:49:04 - 06-Feb-26
Sell* 7 $41.50 Ordinary
 06:49:04 - 06-Feb-26
Sell* 6 $41.54 Ordinary
 06:49:04 - 06-Feb-26
Sell* 1 $41.54 Ordinary
 06:49:04 - 06-Feb-26
Sell* 3 $41.54 Ordinary
 06:49:04 - 06-Feb-26
Sell* 9 $41.55 Ordinary
 06:49:01 - 06-Feb-26
Sell* 7 $41.54 Ordinary
 06:48:47 - 06-Feb-26
Sell* 3 $41.54 Ordinary
 06:48:47 - 06-Feb-26
Sell* 30 $41.54 Ordinary
 06:48:47 - 06-Feb-26
Sell* 20 $41.54 Ordinary
 06:48:47 - 06-Feb-26
Sell* 10 $41.55 Ordinary
 06:48:47 - 06-Feb-26
Sell* 20 $41.55 Ordinary
 06:48:47 - 06-Feb-26
Sell* 20 $41.55 Ordinary
 06:48:47 - 06-Feb-26
Sell* 1 $41.55 Ordinary
 06:48:43 - 06-Feb-26
Sell* 3 $41.55 Ordinary
 06:48:43 - 06-Feb-26
Sell* 17 $41.56 Ordinary
 06:48:31 - 06-Feb-26
Buy* 5 $41.60 Ordinary
 06:47:58 - 06-Feb-26
Buy* 3 $41.60 Ordinary
 06:47:58 - 06-Feb-26
Sell* 37 $41.50 Ordinary
 06:47:30 - 06-Feb-26
Sell* 75 $41.50 Ordinary
 06:47:29 - 06-Feb-26
Sell* 10 $41.50 Ordinary
 06:47:29 - 06-Feb-26
Sell* 39 $41.50 Ordinary
 06:47:29 - 06-Feb-26
Sell* 1 $41.50 Ordinary
 06:47:29 - 06-Feb-26
Sell* 100 $41.51 Ordinary
 06:47:29 - 06-Feb-26
Sell* 2 $41.52 Ordinary
 06:47:28 - 06-Feb-26
Buy* 17 $41.56 Ordinary
 06:47:19 - 06-Feb-26
Sell* 53 $41.51 Ordinary
 06:47:09 - 06-Feb-26
Sell* 6 $41.51 Ordinary
 06:47:09 - 06-Feb-26
Sell* 6 $41.51 Ordinary
 06:47:09 - 06-Feb-26
Sell* 15 $41.51 Ordinary
 06:47:09 - 06-Feb-26
Sell* 60 $41.51 Ordinary
 06:47:09 - 06-Feb-26
Sell* 6 $41.51 Ordinary
 06:47:09 - 06-Feb-26
Sell* 6 $41.51 Ordinary
 06:47:09 - 06-Feb-26
Buy* 3 $41.59 Ordinary
 06:46:52 - 06-Feb-26
Buy* 97 $41.59 Ordinary
 06:46:52 - 06-Feb-26
Buy* 3 $41.58 Ordinary
 06:46:52 - 06-Feb-26
Buy* 100 $41.59 Ordinary
 06:46:52 - 06-Feb-26
Sell* 88 $41.56 Ordinary
 06:46:49 - 06-Feb-26
Sell* 7 $41.56 Ordinary
 06:46:48 - 06-Feb-26
Sell* 1 $41.51 Ordinary
 06:46:45 - 06-Feb-26
Sell* 3 $41.51 Ordinary
 06:46:45 - 06-Feb-26
Sell* 1 $41.51 Ordinary
 06:46:45 - 06-Feb-26
Sell* 3 $41.51 Ordinary
 06:46:45 - 06-Feb-26
Sell* 1 $41.51 Ordinary
 06:46:45 - 06-Feb-26
Sell* 3 $41.51 Ordinary
 06:46:45 - 06-Feb-26
Sell* 1 $41.51 Ordinary
 06:46:45 - 06-Feb-26
Sell* 3 $41.51 Ordinary
 06:46:45 - 06-Feb-26
Sell* 1 $41.51 Ordinary
 06:46:45 - 06-Feb-26
Sell* 3 $41.51 Ordinary
 06:46:45 - 06-Feb-26
Sell* 1 $41.51 Ordinary
 06:46:45 - 06-Feb-26
Sell* 3 $41.51 Ordinary
 06:46:45 - 06-Feb-26
Sell* 1 $41.51 Ordinary
 06:46:45 - 06-Feb-26
Sell* 3 $41.51 Ordinary
 06:46:45 - 06-Feb-26
Sell* 1 $41.51 Ordinary
 06:46:45 - 06-Feb-26
Sell* 3 $41.51 Ordinary
 06:46:45 - 06-Feb-26
Sell* 1 $41.51 Ordinary
 06:46:45 - 06-Feb-26
Sell* 3 $41.51 Ordinary
 06:46:45 - 06-Feb-26
Sell* 1 $41.51 Ordinary
 06:46:45 - 06-Feb-26
Sell* 3 $41.51 Ordinary
 06:46:45 - 06-Feb-26
Sell* 1 $41.51 Ordinary
 06:46:45 - 06-Feb-26
Sell* 3 $41.51 Ordinary
 06:46:45 - 06-Feb-26
Sell* 1 $41.51 Ordinary
 06:46:45 - 06-Feb-26
Sell* 3 $41.51 Ordinary
 06:46:45 - 06-Feb-26
Sell* 1 $41.51 Ordinary
 06:46:45 - 06-Feb-26
Sell* 3 $41.51 Ordinary
 06:46:45 - 06-Feb-26
Sell* 1 $41.51 Ordinary
 06:46:45 - 06-Feb-26
Sell* 3 $41.51 Ordinary
 06:46:45 - 06-Feb-26
Sell* 1 $41.51 Ordinary
 06:46:45 - 06-Feb-26
Sell* 3 $41.51 Ordinary
 06:46:45 - 06-Feb-26
Sell* 1 $41.51 Ordinary
 06:46:45 - 06-Feb-26
Sell* 3 $41.51 Ordinary
 06:46:45 - 06-Feb-26
Sell* 1 $41.51 Ordinary
 06:46:45 - 06-Feb-26
Sell* 3 $41.51 Ordinary
 06:46:44 - 06-Feb-26
Sell* 1 $41.51 Ordinary
 06:46:44 - 06-Feb-26
Sell* 3 $41.51 Ordinary
 06:46:44 - 06-Feb-26
Sell* 1 $41.51 Ordinary
 06:46:44 - 06-Feb-26
Sell* 3 $41.51 Ordinary
 06:46:44 - 06-Feb-26
Sell* 1 $41.51 Ordinary
 06:46:44 - 06-Feb-26
Sell* 3 $41.51 Ordinary
 06:46:44 - 06-Feb-26
Sell* 1 $41.51 Ordinary
 06:46:44 - 06-Feb-26
Sell* 3 $41.51 Ordinary
 06:46:44 - 06-Feb-26
Sell* 1 $41.51 Ordinary
 06:46:44 - 06-Feb-26
Sell* 3 $41.51 Ordinary
 06:46:44 - 06-Feb-26
Sell* 1 $41.51 Ordinary
 06:46:44 - 06-Feb-26
Sell* 3 $41.51 Ordinary
 06:46:44 - 06-Feb-26
Sell* 1 $41.51 Ordinary
 06:46:44 - 06-Feb-26
Sell* 3 $41.51 Ordinary
 06:46:44 - 06-Feb-26
Sell* 1 $41.51 Ordinary
 06:46:44 - 06-Feb-26
Sell* 3 $41.51 Ordinary
 06:46:44 - 06-Feb-26
Sell* 1 $41.51 Ordinary
 06:46:44 - 06-Feb-26
Sell* 3 $41.51 Ordinary
 06:46:44 - 06-Feb-26
Sell* 1 $41.51 Ordinary
 06:46:44 - 06-Feb-26
Sell* 3 $41.51 Ordinary
 06:46:44 - 06-Feb-26
Sell* 1 $41.51 Ordinary
 06:46:44 - 06-Feb-26
Sell* 3 $41.51 Ordinary
 06:46:44 - 06-Feb-26
Sell* 1 $41.51 Ordinary
 06:46:44 - 06-Feb-26
Sell* 3 $41.51 Ordinary
 06:46:44 - 06-Feb-26
Sell* 1 $41.51 Ordinary
 06:46:44 - 06-Feb-26
Sell* 3 $41.51 Ordinary
 06:46:44 - 06-Feb-26
Sell* 1 $41.51 Ordinary
 06:46:44 - 06-Feb-26
Sell* 3 $41.51 Ordinary
 06:46:44 - 06-Feb-26
Sell* 1 $41.51 Ordinary
 06:46:44 - 06-Feb-26
Sell* 3 $41.51 Ordinary
 06:46:44 - 06-Feb-26
Sell* 1 $41.51 Ordinary
 06:46:44 - 06-Feb-26
Sell* 3 $41.51 Ordinary
 06:46:44 - 06-Feb-26
Sell* 1 $41.51 Ordinary
 06:46:44 - 06-Feb-26
Sell* 3 $41.51 Ordinary
 06:46:44 - 06-Feb-26
Sell* 1 $41.51 Ordinary
 06:46:44 - 06-Feb-26
Sell* 3 $41.51 Ordinary
 06:46:44 - 06-Feb-26
Sell* 1 $41.51 Ordinary
 06:46:44 - 06-Feb-26
Sell* 3 $41.51 Ordinary
 06:46:44 - 06-Feb-26
Sell* 1 $41.51 Ordinary
 06:46:44 - 06-Feb-26
Sell* 3 $41.51 Ordinary
 06:46:44 - 06-Feb-26
Sell* 1 $41.51 Ordinary
 06:46:44 - 06-Feb-26
Sell* 3 $41.51 Ordinary
 06:46:44 - 06-Feb-26
Sell* 1 $41.51 Ordinary
 06:46:44 - 06-Feb-26
Sell* 3 $41.51 Ordinary
 06:46:44 - 06-Feb-26
Sell* 1 $41.51 Ordinary
 06:46:44 - 06-Feb-26
Sell* 3 $41.51 Ordinary
 06:46:44 - 06-Feb-26
Sell* 1 $41.51 Ordinary
 06:46:44 - 06-Feb-26
Sell* 3 $41.51 Ordinary
 06:46:44 - 06-Feb-26
Sell* 1 $41.51 Ordinary
 06:46:44 - 06-Feb-26
Sell* 3 $41.51 Ordinary
 06:46:44 - 06-Feb-26
Sell* 1 $41.51 Ordinary
 06:46:44 - 06-Feb-26
Sell* 3 $41.51 Ordinary
 06:46:44 - 06-Feb-26
Sell* 1 $41.51 Ordinary
 06:46:44 - 06-Feb-26
Sell* 3 $41.51 Ordinary
 06:46:44 - 06-Feb-26
Sell* 1 $41.51 Ordinary
 06:46:44 - 06-Feb-26
Sell* 3 $41.51 Ordinary
 06:46:44 - 06-Feb-26
Sell* 1 $41.51 Ordinary
 06:46:44 - 06-Feb-26
Sell* 3 $41.51 Ordinary
 06:46:44 - 06-Feb-26
Sell* 1 $41.51 Ordinary
 06:46:44 - 06-Feb-26
Sell* 3 $41.51 Ordinary
 06:46:44 - 06-Feb-26
Sell* 1 $41.51 Ordinary
 06:46:44 - 06-Feb-26
Sell* 3 $41.51 Ordinary
 06:46:44 - 06-Feb-26
Sell* 1 $41.51 Ordinary
 06:46:44 - 06-Feb-26
Sell* 3 $41.51 Ordinary
 06:46:44 - 06-Feb-26
Sell* 1 $41.51 Ordinary
 06:46:44 - 06-Feb-26
Sell* 3 $41.51 Ordinary
 06:46:44 - 06-Feb-26
Sell* 1 $41.51 Ordinary
 06:46:44 - 06-Feb-26
Sell* 3 $41.51 Ordinary
 06:46:44 - 06-Feb-26
Sell* 93 $41.53 Ordinary
 06:46:44 - 06-Feb-26
Sell* 1 $41.53 Ordinary
 06:46:44 - 06-Feb-26
Sell* 3 $41.53 Ordinary
 06:46:44 - 06-Feb-26
Sell* 1 $41.53 Ordinary
 06:46:44 - 06-Feb-26
Sell* 2 $41.53 Ordinary
 06:46:44 - 06-Feb-26
Sell* 25 $41.54 Ordinary
 06:46:44 - 06-Feb-26
Sell* 25 $41.54 Ordinary
 06:46:44 - 06-Feb-26
Sell* 3 $41.54 Ordinary
 06:46:44 - 06-Feb-26
Sell* 30 $41.55 Ordinary
 06:46:40 - 06-Feb-26
Sell* 5 $41.55 Ordinary
 06:46:40 - 06-Feb-26
Sell* 20 $41.56 Ordinary
 06:46:40 - 06-Feb-26
Buy* 10 $41.60 Ordinary
 06:46:09 - 06-Feb-26
Sell* 50 $41.62 Ordinary
 06:45:55 - 06-Feb-26
Unknown* 3 $41.61 Ordinary
 06:45:52 - 06-Feb-26
Sell* 10 $41.60 Ordinary
 06:45:34 - 06-Feb-26
Buy* 40 $41.58 Ordinary
 06:45:27 - 06-Feb-26
Buy* 40 $41.57 Ordinary
 06:45:27 - 06-Feb-26
Buy* 20 $41.58 Ordinary
 06:45:27 - 06-Feb-26
Buy* 8 $41.59 Ordinary
 06:45:27 - 06-Feb-26
Buy* 2 $41.59 Ordinary
 06:45:27 - 06-Feb-26
Unknown* 4 $41.60 Ordinary
 06:45:27 - 06-Feb-26
Unknown* 1 $41.60 Ordinary
 06:45:27 - 06-Feb-26
Unknown* 20 $41.60 Ordinary
 06:45:27 - 06-Feb-26
Unknown* 1 $41.60 Ordinary
 06:45:27 - 06-Feb-26
Unknown* 20 $41.60 Ordinary
 06:45:27 - 06-Feb-26
Unknown* 6 $41.60 Ordinary
 06:45:27 - 06-Feb-26
Unknown* 31 $41.60 Ordinary
 06:45:27 - 06-Feb-26
Sell* 10 $41.60 Ordinary
 06:45:27 - 06-Feb-26
Sell* 40 $41.60 Ordinary
 06:45:27 - 06-Feb-26
Buy* 16 $41.67 Ordinary
 06:45:20 - 06-Feb-26
Buy* 4 $41.68 Ordinary
 06:45:17 - 06-Feb-26
Sell* 20 $41.69 Ordinary
 06:44:21 - 06-Feb-26
Buy* 1 $41.69 Ordinary
 06:44:21 - 06-Feb-26
Buy* 100 $41.68 Ordinary
 06:44:21 - 06-Feb-26
Buy* 98 $41.68 Ordinary
 06:44:21 - 06-Feb-26
Buy* 20 $41.67 Ordinary
 06:44:20 - 06-Feb-26
Buy* 2 $41.68 Ordinary
 06:44:13 - 06-Feb-26
Buy* 110 $41.66 Ordinary
 06:44:00 - 06-Feb-26
Sell* 20 $41.61 Ordinary
 06:43:54 - 06-Feb-26
Sell* 20 $41.63 Ordinary
 06:43:52 - 06-Feb-26
Sell* 12 $41.60 Ordinary
 06:43:48 - 06-Feb-26
Sell* 20 $41.64 Ordinary
 06:43:44 - 06-Feb-26
Sell* 5 $41.65 Ordinary
 06:43:41 - 06-Feb-26
Sell* 6 $41.65 Ordinary
 06:43:41 - 06-Feb-26
Buy* 1 $41.70 Ordinary
 06:43:30 - 06-Feb-26
Sell* 100 $41.66 Ordinary
 06:43:29 - 06-Feb-26
Sell* 30 $41.70 Ordinary
 06:43:28 - 06-Feb-26
Sell* 1 $41.70 Ordinary
 06:43:28 - 06-Feb-26
Sell* 1 $41.72 Ordinary
 06:43:28 - 06-Feb-26
Sell* 73 $41.72 Ordinary
 06:43:28 - 06-Feb-26
Sell* 20 $41.73 Ordinary
 06:43:25 - 06-Feb-26
Sell* 10 $41.73 Ordinary
 06:43:25 - 06-Feb-26
Sell* 7 $41.72 Ordinary
 06:43:24 - 06-Feb-26
Sell* 9 $41.75 Ordinary
 06:43:24 - 06-Feb-26
Sell* 1 $41.75 Ordinary
 06:43:24 - 06-Feb-26
Sell* 38 $41.75 Ordinary
 06:43:24 - 06-Feb-26
Sell* 202 $41.75 Ordinary
 06:43:24 - 06-Feb-26
Sell* 92 $41.75 Ordinary
 06:43:24 - 06-Feb-26
Sell* 92 $41.75 Ordinary
 06:43:24 - 06-Feb-26
Sell* 73 $41.75 Ordinary
 06:43:24 - 06-Feb-26
Sell* 25 $41.75 Ordinary
 06:43:22 - 06-Feb-26
Sell* 25 $41.75 Ordinary
 06:43:22 - 06-Feb-26
Sell* 86 $41.75 Ordinary
 06:43:22 - 06-Feb-26
Sell* 32 $41.72 Ordinary
 06:43:04 - 06-Feb-26
Sell* 57 $41.72 Ordinary
 06:43:04 - 06-Feb-26
Sell* 9 $41.77 Ordinary
 06:43:00 - 06-Feb-26
Sell* 100 $41.76 Ordinary
 06:43:00 - 06-Feb-26
Sell* 4 $41.75 Ordinary
 06:42:50 - 06-Feb-26
Sell* 20 $41.76 Ordinary
 06:42:45 - 06-Feb-26
Sell* 3 $41.75 Ordinary
 06:42:40 - 06-Feb-26
Sell* 26 $41.72 Ordinary
 06:42:36 - 06-Feb-26
Sell* 5 $41.72 Ordinary
 06:42:36 - 06-Feb-26
Sell* 10 $41.72 Ordinary
 06:42:36 - 06-Feb-26
Sell* 14 $41.72 Ordinary
 06:42:36 - 06-Feb-26
Sell* 3 $41.72 Ordinary
 06:42:36 - 06-Feb-26
Sell* 8 $41.73 Ordinary
 06:42:35 - 06-Feb-26
Sell* 20 $41.76 Ordinary
 06:42:35 - 06-Feb-26
Sell* 1 $41.76 Ordinary
 06:42:35 - 06-Feb-26
Sell* 34 $41.78 Ordinary
 06:42:33 - 06-Feb-26
Sell* 1 $41.75 Ordinary
 06:42:27 - 06-Feb-26
Sell* 10 $41.75 Ordinary
 06:42:27 - 06-Feb-26
Sell* 1 $41.75 Ordinary
 06:42:27 - 06-Feb-26
Sell* 10 $41.75 Ordinary
 06:42:27 - 06-Feb-26
Sell* 1 $41.75 Ordinary
 06:42:26 - 06-Feb-26
Sell* 3 $41.75 Ordinary
 06:42:26 - 06-Feb-26
Sell* 1 $41.73 Ordinary
 06:42:18 - 06-Feb-26
Sell* 1 $41.73 Ordinary
 06:42:18 - 06-Feb-26
Sell* 1 $41.73 Ordinary
 06:42:18 - 06-Feb-26
Sell* 1 $41.73 Ordinary
 06:42:18 - 06-Feb-26
Sell* 1 $41.73 Ordinary
 06:42:18 - 06-Feb-26
Sell* 1 $41.73 Ordinary
 06:42:18 - 06-Feb-26
Sell* 1 $41.73 Ordinary
 06:42:18 - 06-Feb-26
Sell* 1 $41.73 Ordinary
 06:42:18 - 06-Feb-26
Sell* 1 $41.73 Ordinary
 06:42:18 - 06-Feb-26
Sell* 19 $41.77 Ordinary
 06:42:18 - 06-Feb-26
Sell* 33 $41.77 Ordinary
 06:42:18 - 06-Feb-26
Sell* 20 $41.73 Ordinary
 06:42:08 - 06-Feb-26
Sell* 20 $41.73 Ordinary
 06:42:08 - 06-Feb-26
Sell* 72 $41.73 Ordinary
 06:42:08 - 06-Feb-26
Sell* 1 $41.73 Ordinary
 06:42:08 - 06-Feb-26
Sell* 119 $41.73 Ordinary
 06:42:08 - 06-Feb-26
Sell* 20 $41.74 Ordinary
 06:42:08 - 06-Feb-26
Sell* 62 $41.73 Ordinary
 06:42:04 - 06-Feb-26
Sell* 11 $41.77 Ordinary
 06:42:04 - 06-Feb-26
Sell* 46 $41.73 Ordinary
 06:41:58 - 06-Feb-26
Sell* 20 $41.73 Ordinary
 06:41:58 - 06-Feb-26
Sell* 21 $41.75 Ordinary
 06:41:57 - 06-Feb-26
Sell* 110 $41.75 Ordinary
 06:41:55 - 06-Feb-26
Sell* 41 $41.72 Ordinary
 06:41:49 - 06-Feb-26
Sell* 92 $41.75 Ordinary
 06:41:49 - 06-Feb-26
Sell* 22 $41.76 Ordinary
 06:41:47 - 06-Feb-26
Sell* 7 $41.74 Ordinary
 06:41:46 - 06-Feb-26
Sell* 43 $41.74 Ordinary
 06:41:33 - 06-Feb-26
Buy* 60 $41.80 Ordinary
 06:41:29 - 06-Feb-26
Buy* 50 $41.80 Ordinary
 06:41:21 - 06-Feb-26
Sell* 1 $41.80 Ordinary
 06:41:15 - 06-Feb-26
Buy* 50 $41.79 Ordinary
 06:41:12 - 06-Feb-26
Sell* 14 $41.76 Ordinary
 06:41:07 - 06-Feb-26
Sell* 36 $41.77 Ordinary
 06:41:06 - 06-Feb-26
Sell* 31 $41.79 Ordinary
 06:41:05 - 06-Feb-26
Sell* 58 $41.71 Ordinary
 06:40:16 - 06-Feb-26
Sell* 30 $41.72 Ordinary
 06:40:16 - 06-Feb-26
Sell* 3 $41.72 Ordinary
 06:40:16 - 06-Feb-26
Sell* 45 $41.72 Ordinary
 06:40:16 - 06-Feb-26
Unknown* 61 $41.73 Ordinary
 06:40:12 - 06-Feb-26
Unknown* 61 $41.73 Ordinary
 06:40:12 - 06-Feb-26
Sell* 20 $41.72 Ordinary
 06:39:59 - 06-Feb-26
Sell* 10 $41.72 Ordinary
 06:39:59 - 06-Feb-26
Sell* 25 $41.72 Ordinary
 06:39:53 - 06-Feb-26
Sell* 6 $41.73 Ordinary
 06:39:53 - 06-Feb-26
Sell* 30 $41.73 Ordinary
 06:39:53 - 06-Feb-26
Sell* 3 $41.73 Ordinary
 06:39:53 - 06-Feb-26
Sell* 41 $41.72 Ordinary
 06:39:53 - 06-Feb-26
Sell* 45 $41.73 Ordinary
 06:39:51 - 06-Feb-26
Sell* 45 $41.74 Ordinary
 06:39:51 - 06-Feb-26
Buy* 50 $41.75 Ordinary
 06:39:49 - 06-Feb-26
Buy* 47 $41.75 Ordinary
 06:39:49 - 06-Feb-26
Buy* 20 $41.75 Ordinary
 06:39:49 - 06-Feb-26
Buy* 100 $41.73 Ordinary
 06:39:49 - 06-Feb-26
Buy* 100 $41.73 Ordinary
 06:39:49 - 06-Feb-26
Buy* 100 $41.73 Ordinary
 06:39:49 - 06-Feb-26
Buy* 2 $41.72 Ordinary
 06:39:49 - 06-Feb-26
Buy* 2 $41.72 Ordinary
 06:39:49 - 06-Feb-26
Buy* 2 $41.72 Ordinary
 06:39:49 - 06-Feb-26
Buy* 15 $41.72 Ordinary
 06:39:49 - 06-Feb-26
Buy* 30 $41.72 Ordinary
 06:39:49 - 06-Feb-26
Buy* 20 $41.72 Ordinary
 06:39:49 - 06-Feb-26
Buy* 2 $41.72 Ordinary
 06:39:49 - 06-Feb-26
Buy* 2 $41.71 Ordinary
 06:39:49 - 06-Feb-26
Sell* 20 $41.69 Ordinary
 06:39:49 - 06-Feb-26
Sell* 100 $41.69 Ordinary
 06:39:49 - 06-Feb-26
Sell* 3 $41.69 Ordinary
 06:39:49 - 06-Feb-26
Sell* 15 $41.69 Ordinary
 06:39:49 - 06-Feb-26
Sell* 2 $41.69 Ordinary
 06:39:49 - 06-Feb-26
Sell* 100 $41.69 Ordinary
 06:39:49 - 06-Feb-26
Sell* 2 $41.69 Ordinary
 06:39:49 - 06-Feb-26
Buy* 85 $41.71 Ordinary
 06:39:49 - 06-Feb-26
Buy* 100 $41.71 Ordinary
 06:39:49 - 06-Feb-26
Buy* 30 $41.72 Ordinary
 06:39:49 - 06-Feb-26
Buy* 65 $41.72 Ordinary
 06:39:49 - 06-Feb-26
Buy* 100 $41.71 Ordinary
 06:39:49 - 06-Feb-26
Buy* 30 $41.71 Ordinary
 06:39:49 - 06-Feb-26
Buy* 3 $41.71 Ordinary
 06:39:49 - 06-Feb-26
Buy* 20 $41.70 Ordinary
 06:39:49 - 06-Feb-26
Buy* 100 $41.70 Ordinary
 06:39:49 - 06-Feb-26
Buy* 30 $41.70 Ordinary
 06:39:49 - 06-Feb-26
Buy* 10 $41.69 Ordinary
 06:39:49 - 06-Feb-26
Buy* 100 $41.69 Ordinary
 06:39:49 - 06-Feb-26
Buy* 100 $41.69 Ordinary
 06:39:49 - 06-Feb-26
Buy* 100 $41.69 Ordinary
 06:39:49 - 06-Feb-26
Buy* 30 $41.69 Ordinary
 06:39:49 - 06-Feb-26
Buy* 100 $41.68 Ordinary
 06:39:49 - 06-Feb-26
Buy* 100 $41.68 Ordinary
 06:39:49 - 06-Feb-26
Buy* 100 $41.68 Ordinary
 06:39:49 - 06-Feb-26
Buy* 100 $41.68 Ordinary
 06:39:49 - 06-Feb-26
Unknown* 2 $41.665 Ordinary
 06:39:47 - 06-Feb-26
Sell* 2 $41.67 Ordinary
 06:39:47 - 06-Feb-26
Unknown* 5 $41.69 Ordinary
 06:39:46 - 06-Feb-26
Sell* 33 $41.68 Ordinary
 06:39:41 - 06-Feb-26
Sell* 30 $41.69 Ordinary
 06:39:39 - 06-Feb-26
Sell* 1 $41.69 Ordinary
 06:39:39 - 06-Feb-26
Sell* 15 $41.70 Ordinary
 06:39:39 - 06-Feb-26
Sell* 47 $41.66 Ordinary
 06:39:26 - 06-Feb-26
Sell* 24 $41.65 Ordinary
 06:39:20 - 06-Feb-26
Sell* 50 $41.66 Ordinary
 06:39:20 - 06-Feb-26
Sell* 50 $41.66 Ordinary
 06:39:16 - 06-Feb-26
Sell* 25 $41.70 Ordinary
 06:39:12 - 06-Feb-26
Sell* 25 $41.66 Ordinary
 06:39:03 - 06-Feb-26
Sell* 25 $41.655 Ordinary
 06:39:03 - 06-Feb-26
Sell* 100 $41.655 Ordinary
 06:39:01 - 06-Feb-26
Unknown* 1 $41.70 Ordinary
 06:38:57 - 06-Feb-26
Buy* 10 $41.715 Ordinary
 06:38:57 - 06-Feb-26
Sell* 9 $41.68 Ordinary
 06:38:56 - 06-Feb-26
Sell* 15 $41.68 Ordinary
 06:38:56 - 06-Feb-26
Sell* 20 $41.71 Ordinary
 06:38:56 - 06-Feb-26
Sell* 16 $41.71 Ordinary
 06:38:56 - 06-Feb-26
Unknown* 2 $41.715 Ordinary
 06:38:54 - 06-Feb-26
Unknown* 20 $41.715 Ordinary
 06:38:54 - 06-Feb-26
Buy* 100 $41.73 Ordinary
 06:38:47 - 06-Feb-26
Buy* 100 $41.73 Ordinary
 06:38:47 - 06-Feb-26
Buy* 100 $41.73 Ordinary
 06:38:47 - 06-Feb-26
Buy* 98 $41.73 Ordinary
 06:38:47 - 06-Feb-26
Buy* 100 $41.73 Ordinary
 06:38:47 - 06-Feb-26
Sell* 99 $41.72 Ordinary
 06:38:47 - 06-Feb-26
Sell* 1 $41.72 Ordinary
 06:38:47 - 06-Feb-26
Sell* 10 $41.70 Ordinary
 06:38:30 - 06-Feb-26
Unknown* 20 $41.71 Ordinary
 06:38:30 - 06-Feb-26
Unknown* 100 $41.71 Ordinary
 06:38:30 - 06-Feb-26
Buy* 60 $41.71 Ordinary
 06:38:30 - 06-Feb-26
Buy* 164 $41.71 Ordinary
 06:38:30 - 06-Feb-26
Buy* 50 $41.70 Ordinary
 06:38:30 - 06-Feb-26
Buy* 100 $41.70 Ordinary
 06:38:30 - 06-Feb-26
Buy* 50 $41.70 Ordinary
 06:38:30 - 06-Feb-26
Buy* 15 $41.70 Ordinary
 06:38:30 - 06-Feb-26
Buy* 3 $41.70 Ordinary
 06:38:30 - 06-Feb-26
Buy* 3 $41.70 Ordinary
 06:38:30 - 06-Feb-26
Buy* 100 $41.69 Ordinary
 06:38:30 - 06-Feb-26
Buy* 50 $41.69 Ordinary
 06:38:30 - 06-Feb-26
Buy* 100 $41.69 Ordinary
 06:38:30 - 06-Feb-26
Buy* 20 $41.69 Ordinary
 06:38:30 - 06-Feb-26
Buy* 90 $41.70 Ordinary
 06:38:30 - 06-Feb-26
Buy* 100 $41.70 Ordinary
 06:38:30 - 06-Feb-26
Buy* 100 $41.70 Ordinary
 06:38:30 - 06-Feb-26
Buy* 10 $41.70 Ordinary
 06:38:30 - 06-Feb-26
Buy* 3 $41.70 Ordinary
 06:38:30 - 06-Feb-26
Buy* 10 $41.69 Ordinary
 06:38:30 - 06-Feb-26
Buy* 100 $41.69 Ordinary
 06:38:30 - 06-Feb-26
Sell* 10 $41.64 Ordinary
 06:38:19 - 06-Feb-26
Sell* 20 $41.62 Ordinary
 06:38:17 - 06-Feb-26
Sell* 48 $41.63 Ordinary
 06:38:14 - 06-Feb-26
Sell* 1 $41.66 Ordinary
 06:38:10 - 06-Feb-26
Sell* 17 $41.65 Ordinary
 06:37:57 - 06-Feb-26
Sell* 20 $41.67 Ordinary
 06:37:46 - 06-Feb-26
Buy* 23 $41.70 Ordinary
 06:37:39 - 06-Feb-26
Sell* 100 $41.61 Ordinary
 06:37:17 - 06-Feb-26
Buy* 1 $41.66 Ordinary
 06:37:16 - 06-Feb-26
Buy* 1 $41.65 Ordinary
 06:37:16 - 06-Feb-26
Buy* 1 $41.62 Ordinary
 06:36:52 - 06-Feb-26
Buy* 20 $41.60 Ordinary
 06:36:50 - 06-Feb-26
Buy* 10 $41.58 Ordinary
 06:36:50 - 06-Feb-26
Buy* 1 $41.58 Ordinary
 06:36:50 - 06-Feb-26
Buy* 100 $41.57 Ordinary
 06:36:50 - 06-Feb-26
Sell* 75 $41.54 Ordinary
 06:36:50 - 06-Feb-26
Sell* 25 $41.54 Ordinary
 06:36:50 - 06-Feb-26
Sell* 25 $41.54 Ordinary
 06:36:50 - 06-Feb-26
Sell* 100 $41.54 Ordinary
 06:36:46 - 06-Feb-26
Sell* 100 $41.54 Ordinary
 06:36:45 - 06-Feb-26
Buy* 95 $41.57 Ordinary
 06:36:31 - 06-Feb-26
Buy* 100 $41.57 Ordinary
 06:36:31 - 06-Feb-26
Buy* 100 $41.57 Ordinary
 06:36:31 - 06-Feb-26
Buy* 1 $41.57 Ordinary
 06:36:31 - 06-Feb-26
Buy* 100 $41.56 Ordinary
 06:36:31 - 06-Feb-26
Buy* 32 $41.55 Ordinary
 06:36:31 - 06-Feb-26
Buy* 13 $41.54 Ordinary
 06:36:14 - 06-Feb-26
Sell* 100 $41.49 Ordinary
 06:36:10 - 06-Feb-26
Sell* 3 $41.49 Ordinary
 06:36:05 - 06-Feb-26
Sell* 150 $41.50 Ordinary
 06:36:05 - 06-Feb-26
Sell* 25 $41.50 Ordinary
 06:36:05 - 06-Feb-26
Sell* 5 $41.52 Ordinary
 06:35:58 - 06-Feb-26
Buy* 2 $41.50 Ordinary
 06:35:44 - 06-Feb-26
Buy* 34 $41.52 Ordinary
 06:35:43 - 06-Feb-26
Buy* 62 $41.52 Ordinary
 06:35:43 - 06-Feb-26
Sell* 25 $41.495 Ordinary
 06:35:43 - 06-Feb-26
Sell* 6 $41.50 Ordinary
 06:35:43 - 06-Feb-26
Buy* 94 $41.50 Ordinary
 06:35:43 - 06-Feb-26
Buy* 1 $41.50 Ordinary
 06:35:43 - 06-Feb-26
Sell* 5 $41.495 Ordinary
 06:35:43 - 06-Feb-26
Buy* 95 $41.49 Ordinary
 06:35:34 - 06-Feb-26
Buy* 5 $41.49 Ordinary
 06:35:34 - 06-Feb-26
Sell* 40 $41.45 Ordinary
 06:35:29 - 06-Feb-26
Sell* 6 $41.39 Ordinary
 06:35:25 - 06-Feb-26
Sell* 271 $41.39 Ordinary
 06:35:19 - 06-Feb-26
Buy* 5 $41.33 Ordinary
 06:35:08 - 06-Feb-26
Buy* 50 $41.31 Ordinary
 06:35:08 - 06-Feb-26
Buy* 25 $41.31 Ordinary
 06:35:08 - 06-Feb-26
Buy* 25 $41.31 Ordinary
 06:35:08 - 06-Feb-26
Buy* 65 $41.30 Ordinary
 06:35:07 - 06-Feb-26
Buy* 42 $41.29 Ordinary
 06:35:05 - 06-Feb-26
Sell* 5 $41.34 Ordinary
 06:34:53 - 06-Feb-26
Sell* 5 $41.33 Ordinary
 06:34:44 - 06-Feb-26
Sell* 17 $41.33 Ordinary
 06:34:39 - 06-Feb-26
Sell* 25 $41.29 Ordinary
 06:34:36 - 06-Feb-26
Sell* 25 $41.29 Ordinary
 06:34:36 - 06-Feb-26
Sell* 25 $41.29 Ordinary
 06:34:36 - 06-Feb-26
Sell* 25 $41.29 Ordinary
 06:34:36 - 06-Feb-26
Sell* 17 $41.25 Ordinary
 06:34:33 - 06-Feb-26
Sell* 25 $41.29 Ordinary
 06:34:23 - 06-Feb-26
Sell* 25 $41.29 Ordinary
 06:34:23 - 06-Feb-26
Sell* 100 $41.29 Ordinary
 06:34:23 - 06-Feb-26
Sell* 10 $41.29 Ordinary
 06:34:18 - 06-Feb-26
Unknown* 100 $41.29 Ordinary
 06:34:05 - 06-Feb-26
Sell* 5 $41.27 Ordinary
 06:33:38 - 06-Feb-26
Sell* 25 $41.28 Ordinary
 06:33:29 - 06-Feb-26
Sell* 1 $41.27 Ordinary
 06:33:26 - 06-Feb-26
Buy* 10 $41.30 Ordinary
 06:33:07 - 06-Feb-26
Buy* 100 $41.29 Ordinary
 06:32:54 - 06-Feb-26
Buy* 10 $41.29 Ordinary
 06:32:54 - 06-Feb-26
Sell* 25 $41.19 Ordinary
 06:32:44 - 06-Feb-26
Sell* 100 $41.18 Ordinary
 06:32:44 - 06-Feb-26
Buy* 100 $41.18 Ordinary
 06:32:44 - 06-Feb-26
Buy* 5 $41.18 Ordinary
 06:32:44 - 06-Feb-26
Sell* 38 $41.13 Ordinary
 06:32:39 - 06-Feb-26
Sell* 10 $41.13 Ordinary
 06:32:39 - 06-Feb-26
Sell* 35 $41.15 Ordinary
 06:32:38 - 06-Feb-26
Sell* 10 $41.15 Ordinary
 06:32:38 - 06-Feb-26
Sell* 5 $41.19 Ordinary
 06:32:34 - 06-Feb-26
Sell* 25 $41.18 Ordinary
 06:32:29 - 06-Feb-26
Sell* 25 $41.17 Ordinary
 06:32:29 - 06-Feb-26
Sell* 83 $41.19 Ordinary
 06:32:25 - 06-Feb-26
Sell* 5 $41.21 Ordinary
 06:32:22 - 06-Feb-26
Unknown* 5 $41.21 Ordinary
 06:32:15 - 06-Feb-26
Sell* 5 $41.19 Ordinary
 06:32:06 - 06-Feb-26
Sell* 1 $41.16 Ordinary
 06:32:00 - 06-Feb-26
Sell* 4 $41.16 Ordinary
 06:31:52 - 06-Feb-26
Sell* 3 $41.17 Ordinary
 06:31:51 - 06-Feb-26
Sell* 5 $41.13 Ordinary
 06:31:38 - 06-Feb-26
Sell* 54 $41.13 Ordinary
 06:31:37 - 06-Feb-26
Sell* 54 $41.13 Ordinary
 06:31:36 - 06-Feb-26
Sell* 73 $41.13 Ordinary
 06:31:32 - 06-Feb-26
Sell* 5 $41.15 Ordinary
 06:31:32 - 06-Feb-26
Sell* 5 $41.13 Ordinary
 06:31:21 - 06-Feb-26
Sell* 78 $41.15 Ordinary
 06:31:10 - 06-Feb-26
Sell* 17 $41.15 Ordinary
 06:31:10 - 06-Feb-26
Sell* 46 $41.13 Ordinary
 06:31:01 - 06-Feb-26
Sell* 10 $41.13 Ordinary
 06:31:01 - 06-Feb-26
Sell* 10 $41.17 Ordinary
 06:30:54 - 06-Feb-26
Sell* 5 $41.15 Ordinary
 06:30:53 - 06-Feb-26
Sell* 9 $41.17 Ordinary
 06:30:53 - 06-Feb-26
Sell* 70 $41.20 Ordinary
 06:30:45 - 06-Feb-26
Sell* 3 $41.18 Ordinary
 06:30:21 - 06-Feb-26
Buy* 5 $41.17 Ordinary
 06:30:13 - 06-Feb-26
Buy* 15 $41.14 Ordinary
 06:30:13 - 06-Feb-26
Buy* 25 $41.14 Ordinary
 06:30:13 - 06-Feb-26
Buy* 25 $41.14 Ordinary
 06:30:13 - 06-Feb-26
Buy* 10 $41.14 Ordinary
 06:30:13 - 06-Feb-26
Buy* 25 $41.14 Ordinary
 06:30:13 - 06-Feb-26
Sell* 25 $41.13 Ordinary
 06:30:13 - 06-Feb-26
Sell* 25 $41.13 Ordinary
 06:30:13 - 06-Feb-26
Sell* 100 $41.13 Ordinary
 06:30:12 - 06-Feb-26
Buy* 100 $41.14 Ordinary
 06:30:11 - 06-Feb-26
Buy* 100 $41.13 Ordinary
 06:30:11 - 06-Feb-26
Buy* 100 $41.13 Ordinary
 06:30:11 - 06-Feb-26
Sell* 100 $41.12 Ordinary
 06:30:11 - 06-Feb-26
Buy* 55 $41.13 Ordinary
 06:30:11 - 06-Feb-26
Buy* 100 $41.12 Ordinary
 06:30:11 - 06-Feb-26
Sell* 100 $41.11 Ordinary
 06:30:11 - 06-Feb-26
Sell* 20 $41.11 Ordinary
 06:30:04 - 06-Feb-26
Sell* 1 $41.105 Ordinary
 06:30:03 - 06-Feb-26
Sell* 5 $41.105 Ordinary
 06:30:02 - 06-Feb-26
Sell* 1 $41.105 Ordinary
 06:30:01 - 06-Feb-26
Sell* 1 $41.105 Ordinary
 06:30:00 - 06-Feb-26
Sell* 50 $41.105 Ordinary
 06:30:00 - 06-Feb-26
Sell* 100 $41.11 Ordinary
 06:29:58 - 06-Feb-26
Unknown* 50 $41.11 Ordinary
 06:29:58 - 06-Feb-26
Unknown* 50 $41.11 Ordinary
 06:29:58 - 06-Feb-26
Buy* 50 $41.17 Ordinary
 06:29:52 - 06-Feb-26
Buy* 5 $41.17 Ordinary
 06:29:48 - 06-Feb-26
Buy* 20 $41.15 Ordinary
 06:29:47 - 06-Feb-26
Buy* 100 $41.15 Ordinary
 06:29:47 - 06-Feb-26
Buy* 55 $41.15 Ordinary
 06:29:47 - 06-Feb-26
Buy* 100 $41.14 Ordinary
 06:29:47 - 06-Feb-26
Buy* 55 $41.14 Ordinary
 06:29:47 - 06-Feb-26
Buy* 55 $41.14 Ordinary
 06:29:47 - 06-Feb-26
Buy* 7 $41.13 Ordinary
 06:29:47 - 06-Feb-26
Buy* 175 $41.13 Ordinary
 06:29:47 - 06-Feb-26
Buy* 100 $41.13 Ordinary
 06:29:47 - 06-Feb-26
Buy* 100 $41.13 Ordinary
 06:29:47 - 06-Feb-26
Buy* 100 $41.13 Ordinary
 06:29:47 - 06-Feb-26
Buy* 100 $41.13 Ordinary
 06:29:47 - 06-Feb-26
Buy* 93 $41.13 Ordinary
 06:29:47 - 06-Feb-26
Buy* 100 $41.12 Ordinary
 06:29:47 - 06-Feb-26
Buy* 50 $41.12 Ordinary
 06:29:47 - 06-Feb-26
Buy* 100 $41.12 Ordinary
 06:29:47 - 06-Feb-26
Buy* 100 $41.12 Ordinary
 06:29:47 - 06-Feb-26
Buy* 13 $41.12 Ordinary
 06:29:46 - 06-Feb-26
Sell* 5 $41.105 Ordinary
 06:29:41 - 06-Feb-26
Sell* 1 $41.10 Ordinary
 06:29:34 - 06-Feb-26
Sell* 100 $41.10 Ordinary
 06:29:25 - 06-Feb-26
Sell* 100 $41.10 Ordinary
 06:29:25 - 06-Feb-26
Sell* 96 $41.09 Ordinary
 06:29:25 - 06-Feb-26
Buy* 4 $41.09 Ordinary
 06:29:23 - 06-Feb-26
Sell* 4 $41.11 Ordinary
 06:29:22 - 06-Feb-26
Sell* 49 $41.115 Ordinary
 06:29:17 - 06-Feb-26
Sell* 59 $41.09 Ordinary
 06:29:12 - 06-Feb-26
Buy* 41 $41.09 Ordinary
 06:29:12 - 06-Feb-26
Buy* 100 $41.09 Ordinary
 06:29:12 - 06-Feb-26
Buy* 100 $41.09 Ordinary
 06:29:12 - 06-Feb-26
Buy* 25 $41.08 Ordinary
 06:29:12 - 06-Feb-26
Sell* 100 $41.07 Ordinary
 06:29:12 - 06-Feb-26
Buy* 5 $41.07 Ordinary
 06:29:12 - 06-Feb-26
Buy* 1 $41.07 Ordinary
 06:29:12 - 06-Feb-26
Sell* 1 $41.07 Ordinary
 06:29:09 - 06-Feb-26
Sell* 211 $41.07 Ordinary
 06:29:09 - 06-Feb-26
Sell* 21 $41.07 Ordinary
 06:29:09 - 06-Feb-26
Sell* 100 $41.07 Ordinary
 06:29:09 - 06-Feb-26
Sell* 100 $41.07 Ordinary
 06:29:09 - 06-Feb-26
Sell* 175 $41.07 Ordinary
 06:29:09 - 06-Feb-26
Sell* 70 $41.05 Ordinary
 06:28:58 - 06-Feb-26
Sell* 10 $41.05 Ordinary
 06:28:56 - 06-Feb-26
Sell* 1 $41.05 Ordinary
 06:28:51 - 06-Feb-26
Buy* 100 $41.07 Ordinary
 06:28:50 - 06-Feb-26
Sell* 50 $41.09 Ordinary
 06:28:49 - 06-Feb-26
Buy* 7 $41.16 Ordinary
 06:28:41 - 06-Feb-26
Buy* 100 $41.16 Ordinary
 06:28:35 - 06-Feb-26
Buy* 100 $41.16 Ordinary
 06:28:35 - 06-Feb-26
Buy* 100 $41.16 Ordinary
 06:28:35 - 06-Feb-26
Buy* 100 $41.13 Ordinary
 06:28:35 - 06-Feb-26
Buy* 4 $41.13 Ordinary
 06:28:35 - 06-Feb-26
Buy* 20 $41.12 Ordinary
 06:28:35 - 06-Feb-26
Buy* 100 $41.11 Ordinary
 06:28:35 - 06-Feb-26
Sell* 4 $41.14 Ordinary
 06:28:35 - 06-Feb-26
Buy* 5 $41.145 Ordinary
 06:28:34 - 06-Feb-26
Buy* 11 $41.14 Ordinary
 06:28:26 - 06-Feb-26
Buy* 11 $41.14 Ordinary
 06:28:26 - 06-Feb-26
Buy* 17 $41.14 Ordinary
 06:28:26 - 06-Feb-26
Sell* 11 $41.14 Ordinary
 06:28:26 - 06-Feb-26
Sell* 17 $41.14 Ordinary
 06:28:26 - 06-Feb-26
Sell* 17 $41.14 Ordinary
 06:28:26 - 06-Feb-26
Buy* 20 $41.14 Ordinary
 06:28:20 - 06-Feb-26
Sell* 25 $41.10 Ordinary
 06:28:20 - 06-Feb-26
Sell* 5 $41.04 Ordinary
 06:28:01 - 06-Feb-26
Buy* 20 $41.04 Ordinary
 06:27:58 - 06-Feb-26
Buy* 50 $41.04 Ordinary
 06:27:58 - 06-Feb-26
Buy* 50 $41.04 Ordinary
 06:27:58 - 06-Feb-26
Buy* 100 $41.04 Ordinary
 06:27:58 - 06-Feb-26
Buy* 20 $41.03 Ordinary
 06:27:58 - 06-Feb-26
Buy* 20 $41.03 Ordinary
 06:27:58 - 06-Feb-26
Buy* 75 $41.03 Ordinary
 06:27:58 - 06-Feb-26
Buy* 80 $41.03 Ordinary
 06:27:58 - 06-Feb-26
Buy* 20 $41.02 Ordinary
 06:27:58 - 06-Feb-26
Buy* 25 $41.03 Ordinary
 06:27:58 - 06-Feb-26
Buy* 75 $41.02 Ordinary
 06:27:58 - 06-Feb-26
Buy* 25 $41.02 Ordinary
 06:27:58 - 06-Feb-26
Buy* 20 $41.02 Ordinary
 06:27:58 - 06-Feb-26
Sell* 50 $41.01 Ordinary
 06:27:58 - 06-Feb-26
Sell* 25 $41.01 Ordinary
 06:27:58 - 06-Feb-26
Sell* 25 $41.01 Ordinary
 06:27:58 - 06-Feb-26
Sell* 50 $41.01 Ordinary
 06:27:58 - 06-Feb-26
Sell* 25 $41.01 Ordinary
 06:27:58 - 06-Feb-26
Sell* 50 $41.01 Ordinary
 06:27:58 - 06-Feb-26
Sell* 25 $41.01 Ordinary
 06:27:58 - 06-Feb-26
Sell* 50 $41.01 Ordinary
 06:27:58 - 06-Feb-26
Sell* 1 $41.01 Ordinary
 06:27:56 - 06-Feb-26
Sell* 2 $41.01 Ordinary
 06:27:56 - 06-Feb-26
Sell* 1 $41.01 Ordinary
 06:27:56 - 06-Feb-26
Buy* 2 $41.02 Ordinary
 06:27:55 - 06-Feb-26
Buy* 25 $41.02 Ordinary
 06:27:51 - 06-Feb-26
Buy* 25 $41.02 Ordinary
 06:27:51 - 06-Feb-26
Buy* 5 $41.02 Ordinary
 06:27:51 - 06-Feb-26
Buy* 20 $41.02 Ordinary
 06:27:51 - 06-Feb-26
Buy* 25 $41.02 Ordinary
 06:27:51 - 06-Feb-26
Buy* 9 $41.02 Ordinary
 06:27:51 - 06-Feb-26
Buy* 1 $41.02 Ordinary
 06:27:51 - 06-Feb-26
Buy* 10 $41.02 Ordinary
 06:27:49 - 06-Feb-26
Sell* 15 $41.02 Ordinary
 06:27:49 - 06-Feb-26
Buy* 27 $41.02 Ordinary
 06:27:49 - 06-Feb-26
Buy* 58 $41.02 Ordinary
 06:27:48 - 06-Feb-26
Buy* 20 $41.02 Ordinary
 06:27:48 - 06-Feb-26
Buy* 15 $41.02 Ordinary
 06:27:45 - 06-Feb-26
Sell* 1 $41.02 Ordinary
 06:27:43 - 06-Feb-26
Sell* 1 $41.02 Ordinary
 06:27:43 - 06-Feb-26
Sell* 20 $41.02 Ordinary
 06:27:43 - 06-Feb-26
Sell* 50 $41.02 Ordinary
 06:27:43 - 06-Feb-26
Sell* 1 $41.03 Ordinary
 06:27:43 - 06-Feb-26
Sell* 20 $41.03 Ordinary
 06:27:43 - 06-Feb-26
Sell* 10 $41.03 Ordinary
 06:27:43 - 06-Feb-26
Sell* 1 $41.03 Ordinary
 06:27:43 - 06-Feb-26
Sell* 1 $41.03 Ordinary
 06:27:43 - 06-Feb-26
Sell* 12 $41.04 Ordinary
 06:27:43 - 06-Feb-26
Sell* 30 $41.04 Ordinary
 06:27:43 - 06-Feb-26
Sell* 10 $41.04 Ordinary
 06:27:43 - 06-Feb-26
Sell* 1 $41.04 Ordinary
 06:27:43 - 06-Feb-26
Sell* 2 $41.04 Ordinary
 06:27:43 - 06-Feb-26
Sell* 4 $41.04 Ordinary
 06:27:43 - 06-Feb-26
Sell* 20 $41.04 Ordinary
 06:27:43 - 06-Feb-26
Sell* 1 $41.04 Ordinary
 06:27:43 - 06-Feb-26
Sell* 1 $41.05 Ordinary
 06:27:43 - 06-Feb-26
Sell* 15 $41.05 Ordinary
 06:27:43 - 06-Feb-26
Sell* 1 $41.05 Ordinary
 06:27:43 - 06-Feb-26
Sell* 1 $41.06 Ordinary
 06:27:43 - 06-Feb-26
Sell* 1 $41.06 Ordinary
 06:27:43 - 06-Feb-26
Sell* 1 $41.07 Ordinary
 06:27:43 - 06-Feb-26
Sell* 50 $41.07 Ordinary
 06:27:43 - 06-Feb-26
Sell* 1 $41.08 Ordinary
 06:27:43 - 06-Feb-26
Sell* 3 $41.09 Ordinary
 06:27:43 - 06-Feb-26
Sell* 1 $41.09 Ordinary
 06:27:43 - 06-Feb-26
Sell* 66 $41.10 Ordinary
 06:27:43 - 06-Feb-26
Sell* 5 $41.10 Ordinary
 06:27:43 - 06-Feb-26
Sell* 5 $41.10 Ordinary
 06:27:43 - 06-Feb-26
Sell* 20 $41.10 Ordinary
 06:27:43 - 06-Feb-26
Sell* 25 $41.10 Ordinary
 06:27:43 - 06-Feb-26
Sell* 3 $41.10 Ordinary
 06:27:43 - 06-Feb-26
Sell* 6 $41.10 Ordinary
 06:27:43 - 06-Feb-26
Sell* 1 $41.10 Ordinary
 06:27:43 - 06-Feb-26
Sell* 1 $41.11 Ordinary
 06:27:43 - 06-Feb-26
Sell* 23 $41.11 Ordinary
 06:27:43 - 06-Feb-26
Sell* 340 $41.11 Ordinary
 06:27:43 - 06-Feb-26
Sell* 100 $41.12 Ordinary
 06:27:43 - 06-Feb-26
Sell* 2 $41.12 Ordinary
 06:27:43 - 06-Feb-26
Sell* 10 $41.12 Ordinary
 06:27:43 - 06-Feb-26
Sell* 3 $41.12 Ordinary
 06:27:43 - 06-Feb-26
Sell* 3 $41.12 Ordinary
 06:27:43 - 06-Feb-26
Sell* 20 $41.12 Ordinary
 06:27:43 - 06-Feb-26
Sell* 30 $41.12 Ordinary
 06:27:43 - 06-Feb-26
Sell* 30 $41.12 Ordinary
 06:27:43 - 06-Feb-26
Sell* 10 $41.13 Ordinary
 06:27:43 - 06-Feb-26
Sell* 161 $41.13 Ordinary
 06:27:43 - 06-Feb-26
Sell* 10 $41.135 Ordinary
 06:27:40 - 06-Feb-26
Sell* 1 $41.13 Ordinary
 06:27:36 - 06-Feb-26
Sell* 8 $41.13 Ordinary
 06:27:36 - 06-Feb-26
Sell* 2 $41.13 Ordinary
 06:27:36 - 06-Feb-26
Buy* 65 $41.15 Ordinary
 06:27:29 - 06-Feb-26
Unknown* 35 $41.14 Ordinary
 06:27:29 - 06-Feb-26
Unknown* 51 $41.14 Ordinary
 06:27:29 - 06-Feb-26
Unknown* 49 $41.14 Ordinary
 06:27:29 - 06-Feb-26
Sell* 10 $41.14 Ordinary
 06:27:29 - 06-Feb-26
Sell* 5 $41.14 Ordinary
 06:27:29 - 06-Feb-26
Sell* 50 $41.14 Ordinary
 06:27:29 - 06-Feb-26
Sell* 1 $41.14 Ordinary
 06:27:29 - 06-Feb-26
Sell* 6 $41.15 Ordinary
 06:27:29 - 06-Feb-26
Sell* 1 $41.15 Ordinary
 06:27:29 - 06-Feb-26
Unknown* 1 $41.16 Ordinary
 06:27:29 - 06-Feb-26
Unknown* 100 $41.16 Ordinary
 06:27:29 - 06-Feb-26
Sell* 15 $41.16 Ordinary
 06:27:29 - 06-Feb-26
Sell* 10 $41.17 Ordinary
 06:27:29 - 06-Feb-26
Sell* 100 $41.18 Ordinary
 06:27:29 - 06-Feb-26
Sell* 5 $41.18 Ordinary
 06:27:29 - 06-Feb-26
Sell* 100 $41.18 Ordinary
 06:27:29 - 06-Feb-26
Sell* 100 $41.19 Ordinary
 06:27:29 - 06-Feb-26
Sell* 1 $41.19 Ordinary
 06:27:29 - 06-Feb-26
Sell* 20 $41.19 Ordinary
 06:27:29 - 06-Feb-26
Sell* 24 $41.19 Ordinary
 06:27:29 - 06-Feb-26
Sell* 50 $41.19 Ordinary
 06:27:29 - 06-Feb-26
Sell* 100 $41.19 Ordinary
 06:27:29 - 06-Feb-26
Sell* 14 $41.19 Ordinary
 06:27:29 - 06-Feb-26
Sell* 5 $41.20 Ordinary
 06:27:29 - 06-Feb-26
Sell* 50 $41.20 Ordinary
 06:27:29 - 06-Feb-26
Sell* 100 $41.20 Ordinary
 06:27:29 - 06-Feb-26
Sell* 2 $41.20 Ordinary
 06:27:29 - 06-Feb-26
Sell* 50 $41.20 Ordinary
 06:27:29 - 06-Feb-26
Sell* 3 $41.20 Ordinary
 06:27:29 - 06-Feb-26
Sell* 10 $41.20 Ordinary
 06:27:29 - 06-Feb-26
Sell* 100 $41.20 Ordinary
 06:27:29 - 06-Feb-26
Sell* 3,881 $41.20 Ordinary
 06:27:29 - 06-Feb-26
Sell* 8 $41.20 Ordinary
 06:27:29 - 06-Feb-26
Sell* 1 $41.20 Ordinary
 06:27:28 - 06-Feb-26
Sell* 1 $41.20 Ordinary
 06:27:15 - 06-Feb-26
Unknown* 36 $41.205 Ordinary
 06:27:04 - 06-Feb-26
Unknown* 25 $41.205 Ordinary
 06:27:01 - 06-Feb-26
Sell* 21 $41.20 Ordinary
 06:26:46 - 06-Feb-26
Sell* 20 $41.20 Ordinary
 06:26:32 - 06-Feb-26
Sell* 50 $41.21 Ordinary
 06:26:28 - 06-Feb-26
Sell* 100 $41.21 Ordinary
 06:26:24 - 06-Feb-26
Sell* 13 $41.205 Ordinary
 06:26:02 - 06-Feb-26
Sell* 15 $41.20 Ordinary
 06:26:01 - 06-Feb-26
Sell* 1 $41.205 Ordinary
 06:25:55 - 06-Feb-26
Unknown* 52 $41.205 Ordinary
 06:25:54 - 06-Feb-26
Sell* 3 $41.205 Ordinary
 06:25:53 - 06-Feb-26
Unknown* 78 $41.205 Ordinary
 06:25:51 - 06-Feb-26
Unknown* 99 $41.205 Ordinary
 06:25:51 - 06-Feb-26
Unknown* 1 $41.205 Ordinary
 06:25:48 - 06-Feb-26
Unknown* 22 $41.205 Ordinary
 06:25:44 - 06-Feb-26
Sell* 37 $41.205 Ordinary
 06:25:34 - 06-Feb-26
Sell* 61 $41.20 Ordinary
 06:25:33 - 06-Feb-26
Sell* 10 $41.20 Ordinary
 06:25:33 - 06-Feb-26
Sell* 30 $41.20 Ordinary
 06:25:33 - 06-Feb-26
Sell* 52 $41.20 Ordinary
 06:25:33 - 06-Feb-26
Sell* 10 $41.20 Ordinary
 06:25:33 - 06-Feb-26
Sell* 10 $41.20 Ordinary
 06:25:33 - 06-Feb-26
Sell* 8 $41.20 Ordinary
 06:25:33 - 06-Feb-26
Sell* 2 $41.20 Ordinary
 06:25:33 - 06-Feb-26
Sell* 5 $41.21 Ordinary
 06:25:33 - 06-Feb-26
Sell* 51 $41.21 Ordinary
 06:25:33 - 06-Feb-26
Sell* 16 $41.21 Ordinary
 06:25:33 - 06-Feb-26
Sell* 24 $41.21 Ordinary
 06:25:33 - 06-Feb-26
Sell* 1 $41.21 Ordinary
 06:25:33 - 06-Feb-26
Sell* 1 $41.23 Ordinary
 06:25:31 - 06-Feb-26
Sell* 41 $41.22 Ordinary
 06:25:28 - 06-Feb-26
Sell* 3 $41.24 Ordinary
 06:25:20 - 06-Feb-26
Unknown* 20 $41.25 Ordinary
 06:25:15 - 06-Feb-26
Unknown* 50 $41.25 Ordinary
 06:25:15 - 06-Feb-26
Sell* 3 $41.23 Ordinary
 06:25:10 - 06-Feb-26
Sell* 2 $41.23 Ordinary
 06:25:10 - 06-Feb-26
Sell* 50 $41.26 Ordinary
 06:25:06 - 06-Feb-26
Sell* 25 $41.25 Ordinary
 06:24:52 - 06-Feb-26
Sell* 30 $41.29 Ordinary
 06:24:45 - 06-Feb-26
Sell* 100 $41.29 Ordinary
 06:24:45 - 06-Feb-26
Sell* 99 $41.29 Ordinary
 06:24:45 - 06-Feb-26
Sell* 1 $41.29 Ordinary
 06:24:45 - 06-Feb-26
Buy* 1 $41.30 Ordinary
 06:24:21 - 06-Feb-26
Sell* 50 $41.30 Ordinary
 06:24:15 - 06-Feb-26
Sell* 100 $41.30 Ordinary
 06:24:15 - 06-Feb-26
Sell* 10 $41.29 Ordinary
 06:23:53 - 06-Feb-26
Sell* 11 $41.29 Ordinary
 06:23:49 - 06-Feb-26
Sell* 3 $41.27 Ordinary
 06:23:43 - 06-Feb-26
Sell* 20 $41.30 Ordinary
 06:23:42 - 06-Feb-26
Sell* 1 $41.30 Ordinary
 06:23:27 - 06-Feb-26
Sell* 100 $41.30 Ordinary
 06:23:27 - 06-Feb-26
Sell* 3 $41.33 Ordinary
 06:23:26 - 06-Feb-26
Sell* 15 $41.32 Ordinary
 06:23:23 - 06-Feb-26
Sell* 30 $41.33 Ordinary
 06:23:13 - 06-Feb-26
Sell* 10 $41.32 Ordinary
 06:23:02 - 06-Feb-26
Sell* 16 $41.33 Ordinary
 06:22:55 - 06-Feb-26
Sell* 30 $41.33 Ordinary
 06:22:55 - 06-Feb-26
Sell* 20 $41.26 Ordinary
 06:22:36 - 06-Feb-26
Sell* 100 $41.28 Ordinary
 06:22:35 - 06-Feb-26
Sell* 50 $41.28 Ordinary
 06:22:35 - 06-Feb-26
Sell* 50 $41.28 Ordinary
 06:22:35 - 06-Feb-26
Sell* 100 $41.28 Ordinary
 06:22:33 - 06-Feb-26
Sell* 50 $41.28 Ordinary
 06:22:32 - 06-Feb-26
Sell* 50 $41.28 Ordinary
 06:22:32 - 06-Feb-26
Sell* 50 $41.28 Ordinary
 06:22:27 - 06-Feb-26
Sell* 50 $41.28 Ordinary
 06:22:27 - 06-Feb-26
Buy* 74 $41.23 Ordinary
 06:22:24 - 06-Feb-26
Sell* 4 $41.23 Ordinary
 06:22:24 - 06-Feb-26
Buy* 6 $41.23 Ordinary
 06:22:22 - 06-Feb-26
Buy* 20 $41.24 Ordinary
 06:22:11 - 06-Feb-26
Buy* 74 $41.24 Ordinary
 06:22:11 - 06-Feb-26
Buy* 20 $41.23 Ordinary
 06:22:11 - 06-Feb-26
Sell* 35 $41.22 Ordinary
 06:22:11 - 06-Feb-26
Sell* 65 $41.22 Ordinary
 06:22:11 - 06-Feb-26
Buy* 50 $41.23 Ordinary
 06:22:11 - 06-Feb-26
Sell* 1 $41.21 Ordinary
 06:22:09 - 06-Feb-26
Sell* 1 $41.21 Ordinary
 06:22:09 - 06-Feb-26
Buy* 92 $41.23 Ordinary
 06:22:05 - 06-Feb-26
Sell* 16 $41.22 Ordinary
 06:22:05 - 06-Feb-26
Buy* 4 $41.24 Ordinary
 06:22:00 - 06-Feb-26
Sell* 1 $41.24 Ordinary
 06:22:00 - 06-Feb-26
Sell* 30 $41.24 Ordinary
 06:22:00 - 06-Feb-26
Sell* 45 $41.24 Ordinary
 06:22:00 - 06-Feb-26
Sell* 5 $41.26 Ordinary
 06:21:56 - 06-Feb-26
Sell* 5 $41.26 Ordinary
 06:21:56 - 06-Feb-26
Sell* 120 $41.26 Ordinary
 06:21:56 - 06-Feb-26
Sell* 10 $41.28 Ordinary
 06:21:50 - 06-Feb-26
Sell* 17 $41.28 Ordinary
 06:21:50 - 06-Feb-26
Sell* 1 $41.28 Ordinary
 06:21:50 - 06-Feb-26
Sell* 2 $41.28 Ordinary
 06:21:50 - 06-Feb-26
Sell* 7 $41.28 Ordinary
 06:21:50 - 06-Feb-26
Sell* 10 $41.30 Ordinary
 06:21:42 - 06-Feb-26
Sell* 10 $41.295 Ordinary
 06:21:41 - 06-Feb-26
Sell* 10 $41.285 Ordinary
 06:21:36 - 06-Feb-26
Sell* 15 $41.285 Ordinary
 06:21:35 - 06-Feb-26
Sell* 100 $41.285 Ordinary
 06:21:31 - 06-Feb-26
Sell* 3 $41.285 Ordinary
 06:21:29 - 06-Feb-26
Sell* 67 $41.285 Ordinary
 06:21:29 - 06-Feb-26
Sell* 100 $41.285 Ordinary
 06:21:29 - 06-Feb-26
Sell* 93 $41.29 Ordinary
 06:21:28 - 06-Feb-26
Sell* 34 $41.29 Ordinary
 06:21:28 - 06-Feb-26
Unknown* 50 $41.30 Ordinary
 06:21:28 - 06-Feb-26
Sell* 5 $41.30 Ordinary
 06:21:28 - 06-Feb-26
Sell* 10 $41.30 Ordinary
 06:21:28 - 06-Feb-26
Sell* 1 $41.31 Ordinary
 06:21:28 - 06-Feb-26
Sell* 22 $41.32 Ordinary
 06:21:28 - 06-Feb-26
Sell* 50 $41.32 Ordinary
 06:21:28 - 06-Feb-26
Sell* 50 $41.32 Ordinary
 06:21:28 - 06-Feb-26
Sell* 78 $41.32 Ordinary
 06:21:28 - 06-Feb-26
Sell* 50 $41.32 Ordinary
 06:21:28 - 06-Feb-26
Sell* 128 $41.35 Ordinary
 06:21:28 - 06-Feb-26
Sell* 2 $41.35 Ordinary
 06:21:28 - 06-Feb-26
Sell* 42 $41.35 Ordinary
 06:21:28 - 06-Feb-26
Unknown* 2 $41.36 Ordinary
 06:21:27 - 06-Feb-26
Sell* 20 $41.355 Ordinary
 06:21:27 - 06-Feb-26
Sell* 1 $41.355 Ordinary
 06:21:26 - 06-Feb-26
Sell* 4 $41.355 Ordinary
 06:21:23 - 06-Feb-26
Sell* 49 $41.35 Ordinary
 06:21:16 - 06-Feb-26
Sell* 10 $41.36 Ordinary
 06:21:14 - 06-Feb-26
Sell* 9 $41.37 Ordinary
 06:21:14 - 06-Feb-26
Sell* 1 $41.37 Ordinary
 06:21:14 - 06-Feb-26
Sell* 40 $41.37 Ordinary
 06:21:14 - 06-Feb-26
Sell* 10 $41.37 Ordinary
 06:21:14 - 06-Feb-26
Sell* 1 $41.39 Ordinary
 06:21:14 - 06-Feb-26
Buy* 3 $41.395 Ordinary
 06:21:14 - 06-Feb-26
Sell* 82 $41.395 Ordinary
 06:21:08 - 06-Feb-26
Sell* 5 $41.395 Ordinary
 06:21:07 - 06-Feb-26
Sell* 41 $41.40 Ordinary
 06:21:06 - 06-Feb-26
Sell* 1 $41.40 Ordinary
 06:21:06 - 06-Feb-26
Sell* 12 $41.43 Ordinary
 06:21:06 - 06-Feb-26
Sell* 16 $41.43 Ordinary
 06:21:06 - 06-Feb-26
Sell* 1 $41.43 Ordinary
 06:21:06 - 06-Feb-26
Sell* 16 $41.44 Ordinary
 06:21:06 - 06-Feb-26
Sell* 551 $41.44 Ordinary
 06:21:06 - 06-Feb-26
Sell* 127 $41.44 Ordinary
 06:21:06 - 06-Feb-26
Sell* 6 $41.44 Ordinary
 06:21:06 - 06-Feb-26
Sell* 12 $41.44 Ordinary
 06:21:06 - 06-Feb-26
Sell* 72 $41.44 Ordinary
 06:21:06 - 06-Feb-26
Sell* 4 $41.44 Ordinary
 06:21:06 - 06-Feb-26
Sell* 184 $41.44 Ordinary
 06:21:06 - 06-Feb-26
Unknown* 1 $41.445 Ordinary
 06:21:02 - 06-Feb-26
Sell* 24 $41.44 Ordinary
 06:20:58 - 06-Feb-26
Unknown* 36 $41.445 Ordinary
 06:20:53 - 06-Feb-26
Unknown* 75 $41.445 Ordinary
 06:20:53 - 06-Feb-26
Unknown* 14 $41.445 Ordinary
 06:20:45 - 06-Feb-26
Sell* 5 $41.44 Ordinary
 06:20:40 - 06-Feb-26
Sell* 42 $41.44 Ordinary
 06:20:39 - 06-Feb-26
Sell* 9 $41.44 Ordinary
 06:20:38 - 06-Feb-26
Unknown* 10 $41.445 Ordinary
 06:20:33 - 06-Feb-26
Unknown* 13 $41.445 Ordinary
 06:20:29 - 06-Feb-26
Unknown* 67 $41.445 Ordinary
 06:20:29 - 06-Feb-26
Unknown* 2 $41.445 Ordinary
 06:20:04 - 06-Feb-26
Sell* 33 $41.44 Ordinary
 06:20:01 - 06-Feb-26
Unknown* 10 $41.445 Ordinary
 06:19:53 - 06-Feb-26
Unknown* 8 $41.445 Ordinary
 06:19:48 - 06-Feb-26
Unknown* 9 $41.445 Ordinary
 06:19:46 - 06-Feb-26
Unknown* 1 $41.445 Ordinary
 06:19:41 - 06-Feb-26
Unknown* 57 $41.445 Ordinary
 06:19:41 - 06-Feb-26
Unknown* 5 $41.445 Ordinary
 06:19:36 - 06-Feb-26
Buy* 11 $41.45 Ordinary
 06:19:34 - 06-Feb-26
Buy* 50 $41.45 Ordinary
 06:19:34 - 06-Feb-26
Buy* 65 $41.45 Ordinary
 06:19:34 - 06-Feb-26
Unknown* 74 $41.445 Ordinary
 06:19:34 - 06-Feb-26
Unknown* 22 $41.445 Ordinary
 06:19:34 - 06-Feb-26
Unknown* 40 $41.445 Ordinary
 06:19:33 - 06-Feb-26
Unknown* 2 $41.445 Ordinary
 06:19:33 - 06-Feb-26
Unknown* 3 $41.445 Ordinary
 06:19:33 - 06-Feb-26
Unknown* 2 $41.445 Ordinary
 06:19:32 - 06-Feb-26
Unknown* 10 $41.45 Ordinary
 06:19:25 - 06-Feb-26
Unknown* 50 $41.45 Ordinary
 06:19:24 - 06-Feb-26
Unknown* 50 $41.45 Ordinary
 06:19:24 - 06-Feb-26
Buy* 12 $41.45 Ordinary
 06:19:24 - 06-Feb-26
Buy* 11 $41.45 Ordinary
 06:19:23 - 06-Feb-26
Buy* 48 $41.45 Ordinary
 06:19:23 - 06-Feb-26
Unknown* 15 $41.445 Ordinary
 06:19:23 - 06-Feb-26
Sell* 1 $41.44 Ordinary
 06:19:22 - 06-Feb-26
Unknown* 10 $41.445 Ordinary
 06:19:21 - 06-Feb-26
Unknown* 5 $41.445 Ordinary
 06:19:21 - 06-Feb-26
Unknown* 80 $41.445 Ordinary
 06:19:20 - 06-Feb-26
Unknown* 73 $41.445 Ordinary
 06:19:20 - 06-Feb-26
Unknown* 10 $41.445 Ordinary
 06:19:18 - 06-Feb-26
Buy* 17 $41.45 Ordinary
 06:19:18 - 06-Feb-26
Unknown* 83 $41.445 Ordinary
 06:19:18 - 06-Feb-26
Unknown* 17 $41.445 Ordinary
 06:19:17 - 06-Feb-26
Unknown* 27 $41.445 Ordinary
 06:19:12 - 06-Feb-26
Unknown* 63 $41.445 Ordinary
 06:19:12 - 06-Feb-26
Unknown* 100 $41.445 Ordinary
 06:19:12 - 06-Feb-26
Unknown* 37 $41.445 Ordinary
 06:19:07 - 06-Feb-26
Unknown* 31 $41.445 Ordinary
 06:19:06 - 06-Feb-26
Unknown* 35 $41.445 Ordinary
 06:19:04 - 06-Feb-26
Unknown* 15 $41.445 Ordinary
 06:19:04 - 06-Feb-26
Unknown* 2 $41.445 Ordinary
 06:19:04 - 06-Feb-26
Unknown* 1 $41.445 Ordinary
 06:19:03 - 06-Feb-26
Unknown* 32 $41.445 Ordinary
 06:18:59 - 06-Feb-26
Unknown* 37 $41.445 Ordinary
 06:18:59 - 06-Feb-26
Unknown* 79 $41.445 Ordinary
 06:18:59 - 06-Feb-26
Unknown* 30 $41.445 Ordinary
 06:18:56 - 06-Feb-26
Unknown* 1 $41.445 Ordinary
 06:18:56 - 06-Feb-26
Unknown* 7 $41.445 Ordinary
 06:18:54 - 06-Feb-26
Unknown* 20 $41.445 Ordinary
 06:18:47 - 06-Feb-26
Unknown* 10 $41.445 Ordinary
 06:18:46 - 06-Feb-26
Sell* 197 $41.44 Ordinary
 06:18:43 - 06-Feb-26
Sell* 50 $41.44 Ordinary
 06:18:43 - 06-Feb-26
Sell* 50 $41.44 Ordinary
 06:18:43 - 06-Feb-26
Sell* 29 $41.44 Ordinary
 06:18:43 - 06-Feb-26
Sell* 65 $41.445 Ordinary
 06:18:42 - 06-Feb-26
Buy* 47 $41.45 Ordinary
 06:18:42 - 06-Feb-26
Buy* 15 $41.45 Ordinary
 06:18:42 - 06-Feb-26
Buy* 3 $41.45 Ordinary
 06:18:42 - 06-Feb-26
Unknown* 97 $41.445 Ordinary
 06:18:42 - 06-Feb-26
Unknown* 2 $41.445 Ordinary
 06:18:38 - 06-Feb-26
Unknown* 1 $41.445 Ordinary
 06:18:38 - 06-Feb-26
Buy* 47 $41.45 Ordinary
 06:18:36 - 06-Feb-26
Buy* 20 $41.45 Ordinary
 06:18:36 - 06-Feb-26
Unknown* 83 $41.445 Ordinary
 06:18:36 - 06-Feb-26
Unknown* 35 $41.445 Ordinary
 06:18:34 - 06-Feb-26
Sell* 2 $41.44 Ordinary
 06:18:30 - 06-Feb-26
Sell* 17 $41.445 Ordinary
 06:18:27 - 06-Feb-26
Sell* 30 $41.445 Ordinary
 06:18:20 - 06-Feb-26
Sell* 38 $41.45 Ordinary
 06:18:12 - 06-Feb-26
Sell* 1 $41.45 Ordinary
 06:18:10 - 06-Feb-26
Sell* 8 $41.45 Ordinary
 06:18:10 - 06-Feb-26
Sell* 5 $41.45 Ordinary
 06:18:09 - 06-Feb-26
Sell* 1 $41.46 Ordinary
 06:18:03 - 06-Feb-26
Sell* 15 $41.45 Ordinary
 06:18:02 - 06-Feb-26
Sell* 20 $41.46 Ordinary
 06:17:51 - 06-Feb-26
Sell* 18 $41.45 Ordinary
 06:17:50 - 06-Feb-26
Sell* 50 $41.45 Ordinary
 06:17:44 - 06-Feb-26
Sell* 24 $41.46 Ordinary
 06:17:40 - 06-Feb-26
Sell* 41 $41.45 Ordinary
 06:17:34 - 06-Feb-26
Sell* 2 $41.45 Ordinary
 06:17:33 - 06-Feb-26
Sell* 19 $41.44 Ordinary
 06:17:19 - 06-Feb-26
Sell* 83 $41.42 Ordinary
 06:17:00 - 06-Feb-26
Sell* 45 $41.44 Ordinary
 06:16:59 - 06-Feb-26
Sell* 55 $41.44 Ordinary
 06:16:59 - 06-Feb-26
Buy* 4 $41.48 Ordinary
 06:16:48 - 06-Feb-26
Buy* 20 $41.48 Ordinary
 06:16:48 - 06-Feb-26
Buy* 20 $41.45 Ordinary
 06:16:35 - 06-Feb-26
Buy* 1 $41.44 Ordinary
 06:16:30 - 06-Feb-26
Buy* 12 $41.43 Ordinary
 06:16:29 - 06-Feb-26
Buy* 23 $41.40 Ordinary
 06:16:28 - 06-Feb-26
Sell* 140 $41.41 Ordinary
 06:16:21 - 06-Feb-26
Sell* 7 $41.41 Ordinary
 06:16:21 - 06-Feb-26
Buy* 100 $41.41 Ordinary
 06:16:21 - 06-Feb-26
Buy* 30 $41.40 Ordinary
 06:16:17 - 06-Feb-26
Buy* 35 $41.40 Ordinary
 06:16:13 - 06-Feb-26
Sell* 1 $41.40 Ordinary
 06:16:10 - 06-Feb-26
Buy* 67 $41.42 Ordinary
 06:16:09 - 06-Feb-26
Sell* 67 $41.41 Ordinary
 06:16:09 - 06-Feb-26
Buy* 73 $41.42 Ordinary
 06:16:00 - 06-Feb-26
Buy* 5 $41.42 Ordinary
 06:16:00 - 06-Feb-26
Buy* 1 $41.42 Ordinary
 06:16:00 - 06-Feb-26
Buy* 21 $41.42 Ordinary
 06:16:00 - 06-Feb-26
Buy* 46 $41.42 Ordinary
 06:16:00 - 06-Feb-26
Buy* 27 $41.40 Ordinary
 06:16:00 - 06-Feb-26
Buy* 73 $41.40 Ordinary
 06:16:00 - 06-Feb-26
Sell* 2 $41.35 Ordinary
 06:15:57 - 06-Feb-26
Sell* 50 $41.35 Ordinary
 06:15:57 - 06-Feb-26
Sell* 50 $41.35 Ordinary
 06:15:57 - 06-Feb-26
Sell* 26 $41.35 Ordinary
 06:15:49 - 06-Feb-26
Sell* 5 $41.36 Ordinary
 06:15:49 - 06-Feb-26
Sell* 2 $41.33 Ordinary
 06:15:14 - 06-Feb-26
Buy* 2 $41.28 Ordinary
 06:14:27 - 06-Feb-26
Buy* 50 $41.27 Ordinary
 06:14:19 - 06-Feb-26
Sell* 100 $41.255 Ordinary
 06:14:18 - 06-Feb-26
Sell* 96 $41.255 Ordinary
 06:14:17 - 06-Feb-26
Sell* 4 $41.255 Ordinary
 06:14:15 - 06-Feb-26
Sell* 100 $41.255 Ordinary
 06:14:14 - 06-Feb-26
Sell* 1 $41.255 Ordinary
 06:14:13 - 06-Feb-26
Sell* 6 $41.255 Ordinary
 06:14:13 - 06-Feb-26
Sell* 5 $41.255 Ordinary
 06:14:12 - 06-Feb-26
Sell* 50 $41.255 Ordinary
 06:14:11 - 06-Feb-26
Sell* 1 $41.255 Ordinary
 06:14:11 - 06-Feb-26
Sell* 1 $41.255 Ordinary
 06:14:10 - 06-Feb-26
Sell* 8 $41.255 Ordinary
 06:14:09 - 06-Feb-26
Sell* 42 $41.255 Ordinary
 06:14:08 - 06-Feb-26
Sell* 21 $41.26 Ordinary
 06:14:02 - 06-Feb-26
Sell* 100 $41.26 Ordinary
 06:13:59 - 06-Feb-26
Buy* 15 $41.25 Ordinary
 06:13:53 - 06-Feb-26
Buy* 24 $41.25 Ordinary
 06:13:52 - 06-Feb-26
Unknown* 5 $41.24 Ordinary
 06:13:51 - 06-Feb-26
Sell* 4 $41.25 Ordinary
 06:13:50 - 06-Feb-26
Sell* 17 $41.25 Ordinary
 06:13:50 - 06-Feb-26
Sell* 10 $41.26 Ordinary
 06:13:49 - 06-Feb-26
Sell* 9 $41.28 Ordinary
 06:13:46 - 06-Feb-26
Sell* 34 $41.28 Ordinary
 06:13:44 - 06-Feb-26
Sell* 8 $41.28 Ordinary
 06:13:44 - 06-Feb-26
Sell* 42 $41.28 Ordinary
 06:13:43 - 06-Feb-26
Sell* 100 $41.27 Ordinary
 06:13:41 - 06-Feb-26
Sell* 1 $41.25 Ordinary
 06:13:24 - 06-Feb-26
Sell* 34 $41.26 Ordinary
 06:13:20 - 06-Feb-26
Sell* 38 $41.25 Ordinary
 06:13:13 - 06-Feb-26
Sell* 5 $41.29 Ordinary
 06:13:08 - 06-Feb-26
Sell* 10 $41.28 Ordinary
 06:13:08 - 06-Feb-26
Sell* 9 $41.25 Ordinary
 06:13:07 - 06-Feb-26
Sell* 100 $41.25 Ordinary
 06:13:07 - 06-Feb-26
Sell* 82 $41.25 Ordinary
 06:13:07 - 06-Feb-26
Sell* 10 $41.25 Ordinary
 06:13:07 - 06-Feb-26
Sell* 50 $41.29 Ordinary
 06:13:07 - 06-Feb-26
Sell* 16 $41.29 Ordinary
 06:13:07 - 06-Feb-26
Sell* 64 $41.34 Ordinary
 06:13:01 - 06-Feb-26
Sell* 4 $41.35 Ordinary
 06:13:01 - 06-Feb-26
Sell* 9 $41.35 Ordinary
 06:13:01 - 06-Feb-26
Buy* 9 $41.36 Ordinary
 06:12:54 - 06-Feb-26
Buy* 2 $41.25 Ordinary
 06:12:29 - 06-Feb-26
Sell* 10 $41.25 Ordinary
 06:12:21 - 06-Feb-26
Sell* 3 $41.25 Ordinary
 06:12:21 - 06-Feb-26
Sell* 109 $41.25 Ordinary
 06:12:21 - 06-Feb-26
Sell* 20 $41.28 Ordinary
 06:12:16 - 06-Feb-26
Sell* 80 $41.27 Ordinary
 06:12:15 - 06-Feb-26
Buy* 24 $41.27 Ordinary
 06:11:58 - 06-Feb-26
Buy* 20 $41.27 Ordinary
 06:11:58 - 06-Feb-26
Buy* 54 $41.20 Ordinary
 06:11:47 - 06-Feb-26
Buy* 26 $41.20 Ordinary
 06:11:47 - 06-Feb-26
Buy* 45 $41.19 Ordinary
 06:11:47 - 06-Feb-26
Buy* 14 $41.19 Ordinary
 06:11:47 - 06-Feb-26
Buy* 25 $41.19 Ordinary
 06:11:47 - 06-Feb-26
Buy* 5 $41.19 Ordinary
 06:11:47 - 06-Feb-26
Buy* 25 $41.19 Ordinary
 06:11:47 - 06-Feb-26
Buy* 30 $41.19 Ordinary
 06:11:47 - 06-Feb-26
Buy* 30 $41.19 Ordinary
 06:11:47 - 06-Feb-26
Buy* 30 $41.19 Ordinary
 06:11:47 - 06-Feb-26
Buy* 30 $41.19 Ordinary
 06:11:47 - 06-Feb-26
Buy* 30 $41.18 Ordinary
 06:11:47 - 06-Feb-26
Buy* 30 $41.18 Ordinary
 06:11:47 - 06-Feb-26
Buy* 30 $41.18 Ordinary
 06:11:47 - 06-Feb-26
Buy* 10 $41.18 Ordinary
 06:11:21 - 06-Feb-26
Sell* 23 $41.15 Ordinary
 06:11:14 - 06-Feb-26
Sell* 13 $41.15 Ordinary
 06:11:07 - 06-Feb-26
Sell* 10 $41.14 Ordinary
 06:11:02 - 06-Feb-26
Sell* 2 $41.14 Ordinary
 06:11:00 - 06-Feb-26
Sell* 6 $41.14 Ordinary
 06:11:00 - 06-Feb-26
Sell* 5 $41.14 Ordinary
 06:10:55 - 06-Feb-26
Sell* 5 $41.14 Ordinary
 06:10:54 - 06-Feb-26
Sell* 13 $41.14 Ordinary
 06:10:54 - 06-Feb-26
Sell* 5 $41.14 Ordinary
 06:10:54 - 06-Feb-26
Sell* 8 $41.14 Ordinary
 06:10:54 - 06-Feb-26
Unknown* 10 $41.15 Ordinary
 06:10:41 - 06-Feb-26
Sell* 100 $41.15 Ordinary
 06:10:35 - 06-Feb-26
Sell* 90 $41.14 Ordinary
 06:10:35 - 06-Feb-26
Sell* 10 $41.14 Ordinary
 06:10:35 - 06-Feb-26
Sell* 5 $41.13 Ordinary
 06:10:31 - 06-Feb-26
Sell* 50 $41.12 Ordinary
 06:10:11 - 06-Feb-26
Sell* 20 $41.12 Ordinary
 06:10:11 - 06-Feb-26
Buy* 4 $41.12 Ordinary
 06:10:11 - 06-Feb-26
Buy* 200 $41.12 Ordinary
 06:10:11 - 06-Feb-26
Buy* 100 $41.115 Ordinary
 06:10:11 - 06-Feb-26
Buy* 4 $41.12 Ordinary
 06:10:08 - 06-Feb-26
Buy* 1 $41.12 Ordinary
 06:10:08 - 06-Feb-26
Buy* 4 $41.12 Ordinary
 06:10:08 - 06-Feb-26
Buy* 1 $41.12 Ordinary
 06:10:08 - 06-Feb-26
Buy* 40 $41.115 Ordinary
 06:10:08 - 06-Feb-26
Buy* 2 $41.115 Ordinary
 06:10:06 - 06-Feb-26
Buy* 10 $41.115 Ordinary
 06:10:05 - 06-Feb-26
Buy* 4 $41.115 Ordinary
 06:10:04 - 06-Feb-26
Buy* 34 $41.115 Ordinary
 06:10:04 - 06-Feb-26
Buy* 30 $41.115 Ordinary
 06:10:03 - 06-Feb-26
Sell* 15 $41.11 Ordinary
 06:09:59 - 06-Feb-26
Sell* 42 $41.11 Ordinary
 06:09:57 - 06-Feb-26
Buy* 5 $41.115 Ordinary
 06:09:52 - 06-Feb-26
Buy* 11 $41.115 Ordinary
 06:09:51 - 06-Feb-26
Buy* 84 $41.115 Ordinary
 06:09:48 - 06-Feb-26
Buy* 50 $41.115 Ordinary
 06:09:48 - 06-Feb-26
Buy* 10 $41.115 Ordinary
 06:09:47 - 06-Feb-26
Buy* 50 $41.115 Ordinary
 06:09:47 - 06-Feb-26
Buy* 6 $41.115 Ordinary
 06:09:36 - 06-Feb-26
Buy* 10 $41.13 Ordinary
 06:09:28 - 06-Feb-26
Sell* 194 $41.11 Ordinary
 06:09:19 - 06-Feb-26
Sell* 1 $41.11 Ordinary
 06:09:19 - 06-Feb-26
Sell* 1 $41.11 Ordinary
 06:09:19 - 06-Feb-26
Sell* 18 $41.11 Ordinary
 06:09:19 - 06-Feb-26
Sell* 3 $41.11 Ordinary
 06:09:19 - 06-Feb-26
Sell* 10 $41.11 Ordinary
 06:09:19 - 06-Feb-26
Sell* 1 $41.11 Ordinary
 06:09:19 - 06-Feb-26
Sell* 10 $41.11 Ordinary
 06:09:19 - 06-Feb-26
Sell* 25 $41.15 Ordinary
 06:09:17 - 06-Feb-26
Buy* 3 $41.15 Ordinary
 06:09:09 - 06-Feb-26
Buy* 50 $41.15 Ordinary
 06:09:08 - 06-Feb-26
Sell* 23 $41.13 Ordinary
 06:09:07 - 06-Feb-26
Sell* 3 $41.13 Ordinary
 06:09:07 - 06-Feb-26
Sell* 20 $41.14 Ordinary
 06:09:07 - 06-Feb-26
Sell* 20 $41.15 Ordinary
 06:09:07 - 06-Feb-26
Sell* 10 $41.15 Ordinary
 06:09:07 - 06-Feb-26
Buy* 14 $41.15 Ordinary
 06:08:53 - 06-Feb-26
Buy* 10 $41.15 Ordinary
 06:08:53 - 06-Feb-26
Buy* 1 $41.15 Ordinary
 06:08:53 - 06-Feb-26
Unknown* 14 $41.14 Ordinary
 06:08:53 - 06-Feb-26
Unknown* 1 $41.14 Ordinary
 06:08:53 - 06-Feb-26
Unknown* 1 $41.14 Ordinary
 06:08:53 - 06-Feb-26
Unknown* 1 $41.14 Ordinary
 06:08:53 - 06-Feb-26
Unknown* 51 $41.14 Ordinary
 06:08:53 - 06-Feb-26
Unknown* 28 $41.14 Ordinary
 06:08:53 - 06-Feb-26
Unknown* 79 $41.14 Ordinary
 06:08:53 - 06-Feb-26
Unknown* 1 $41.14 Ordinary
 06:08:53 - 06-Feb-26
Unknown* 1 $41.14 Ordinary
 06:08:53 - 06-Feb-26
Unknown* 1 $41.14 Ordinary
 06:08:53 - 06-Feb-26
Unknown* 1 $41.14 Ordinary
 06:08:53 - 06-Feb-26
Buy* 20 $41.14 Ordinary
 06:08:48 - 06-Feb-26
Buy* 24 $41.14 Ordinary
 06:08:48 - 06-Feb-26
Buy* 20 $41.14 Ordinary
 06:08:48 - 06-Feb-26
Buy* 4 $41.14 Ordinary
 06:08:48 - 06-Feb-26
Buy* 20 $41.14 Ordinary
 06:08:48 - 06-Feb-26
Buy* 24 $41.14 Ordinary
 06:08:48 - 06-Feb-26
Buy* 24 $41.14 Ordinary
 06:08:48 - 06-Feb-26
Buy* 24 $41.14 Ordinary
 06:08:48 - 06-Feb-26
Buy* 24 $41.13 Ordinary
 06:08:48 - 06-Feb-26
Buy* 24 $41.13 Ordinary
 06:08:48 - 06-Feb-26
Buy* 24 $41.14 Ordinary
 06:08:48 - 06-Feb-26
Buy* 24 $41.14 Ordinary
 06:08:48 - 06-Feb-26
Buy* 24 $41.14 Ordinary
 06:08:48 - 06-Feb-26
Buy* 10 $41.13 Ordinary
 06:08:45 - 06-Feb-26
Buy* 10 $41.13 Ordinary
 06:08:45 - 06-Feb-26
Buy* 24 $41.14 Ordinary
 06:08:45 - 06-Feb-26
Buy* 1 $41.115 Ordinary
 06:08:39 - 06-Feb-26
Sell* 3 $41.12 Ordinary
 06:08:38 - 06-Feb-26
Sell* 10 $41.125 Ordinary
 06:08:38 - 06-Feb-26
Sell* 17 $41.13 Ordinary
 06:08:28 - 06-Feb-26
Sell* 1 $41.14 Ordinary
 06:08:28 - 06-Feb-26
Sell* 1 $41.14 Ordinary
 06:08:28 - 06-Feb-26
Sell* 20 $41.14 Ordinary
 06:08:28 - 06-Feb-26
Sell* 1 $41.15 Ordinary
 06:08:28 - 06-Feb-26
Sell* 80 $41.15 Ordinary
 06:08:28 - 06-Feb-26
Sell* 4 $41.15 Ordinary
 06:08:28 - 06-Feb-26
Sell* 1 $41.15 Ordinary
 06:08:28 - 06-Feb-26
Sell* 10 $41.15 Ordinary
 06:08:28 - 06-Feb-26
Sell* 10 $41.16 Ordinary
 06:08:28 - 06-Feb-26
Sell* 88 $41.16 Ordinary
 06:08:21 - 06-Feb-26
Sell* 100 $41.16 Ordinary
 06:08:21 - 06-Feb-26
Sell* 12 $41.155 Ordinary
 06:08:20 - 06-Feb-26
Sell* 11 $41.17 Ordinary
 06:08:15 - 06-Feb-26
Sell* 4 $41.16 Ordinary
 06:08:12 - 06-Feb-26
Sell* 46 $41.155 Ordinary
 06:08:12 - 06-Feb-26
Sell* 54 $41.155 Ordinary
 06:08:10 - 06-Feb-26
Unknown* 12 $41.155 Ordinary
 06:08:10 - 06-Feb-26
Sell* 4 $41.15 Ordinary
 06:08:09 - 06-Feb-26
Sell* 6 $41.15 Ordinary
 06:08:09 - 06-Feb-26
Sell* 4 $41.155 Ordinary
 06:07:59 - 06-Feb-26
Sell* 1 $41.16 Ordinary
 06:07:57 - 06-Feb-26
Sell* 1 $41.16 Ordinary
 06:07:57 - 06-Feb-26
Sell* 10 $41.16 Ordinary
 06:07:57 - 06-Feb-26
Sell* 5 $41.16 Ordinary
 06:07:57 - 06-Feb-26
Sell* 34 $41.16 Ordinary
 06:07:57 - 06-Feb-26
Sell* 5 $41.17 Ordinary
 06:07:56 - 06-Feb-26
Sell* 1 $41.17 Ordinary
 06:07:56 - 06-Feb-26
Sell* 6 $41.17 Ordinary
 06:07:56 - 06-Feb-26
Sell* 16 $41.17 Ordinary
 06:07:56 - 06-Feb-26
Sell* 1 $41.18 Ordinary
 06:07:56 - 06-Feb-26
Sell* 1 $41.18 Ordinary
 06:07:56 - 06-Feb-26
Sell* 108 $41.18 Ordinary
 06:07:56 - 06-Feb-26
Sell* 24 $41.19 Ordinary
 06:07:54 - 06-Feb-26
Sell* 26 $41.19 Ordinary
 06:07:54 - 06-Feb-26
Sell* 1 $41.19 Ordinary
 06:07:54 - 06-Feb-26
Buy* 150 $41.20 Ordinary
 06:07:48 - 06-Feb-26
Buy* 13 $41.19 Ordinary
 06:07:48 - 06-Feb-26
Buy* 10 $41.19 Ordinary
 06:07:48 - 06-Feb-26
Unknown* 70 $41.185 Ordinary
 06:07:48 - 06-Feb-26
Buy* 16 $41.19 Ordinary
 06:07:48 - 06-Feb-26
Buy* 7 $41.19 Ordinary
 06:07:48 - 06-Feb-26
Unknown* 93 $41.185 Ordinary
 06:07:48 - 06-Feb-26
Unknown* 8 $41.185 Ordinary
 06:07:47 - 06-Feb-26
Unknown* 9 $41.185 Ordinary
 06:07:47 - 06-Feb-26
Unknown* 1 $41.185 Ordinary
 06:07:42 - 06-Feb-26
Unknown* 5 $41.185 Ordinary
 06:07:41 - 06-Feb-26
Unknown* 12 $41.185 Ordinary
 06:07:40 - 06-Feb-26
Unknown* 2 $41.185 Ordinary
 06:07:39 - 06-Feb-26
Sell* 4 $41.18 Ordinary
 06:07:37 - 06-Feb-26
Unknown* 6 $41.185 Ordinary
 06:07:36 - 06-Feb-26
Unknown* 70 $41.185 Ordinary
 06:07:36 - 06-Feb-26
Unknown* 50 $41.185 Ordinary
 06:07:36 - 06-Feb-26
Unknown* 1 $41.185 Ordinary
 06:07:34 - 06-Feb-26
Unknown* 1 $41.185 Ordinary
 06:07:31 - 06-Feb-26
Unknown* 4 $41.185 Ordinary
 06:07:29 - 06-Feb-26
Unknown* 1 $41.185 Ordinary
 06:07:29 - 06-Feb-26
Unknown* 16 $41.185 Ordinary
 06:07:28 - 06-Feb-26
Sell* 12 $41.18 Ordinary
 06:07:28 - 06-Feb-26
Unknown* 5 $41.185 Ordinary
 06:07:26 - 06-Feb-26
Sell* 31 $41.18 Ordinary
 06:07:26 - 06-Feb-26
Sell* 1 $41.18 Ordinary
 06:07:22 - 06-Feb-26
Sell* 11 $41.18 Ordinary
 06:07:22 - 06-Feb-26
Sell* 20 $41.18 Ordinary
 06:07:22 - 06-Feb-26
Sell* 50 $41.18 Ordinary
 06:07:22 - 06-Feb-26
Sell* 16 $41.18 Ordinary
 06:07:22 - 06-Feb-26
Unknown* 19 $41.185 Ordinary
 06:07:21 - 06-Feb-26
Unknown* 3 $41.185 Ordinary
 06:07:19 - 06-Feb-26
Unknown* 5 $41.185 Ordinary
 06:07:18 - 06-Feb-26
Unknown* 5 $41.185 Ordinary
 06:07:17 - 06-Feb-26
Unknown* 14 $41.185 Ordinary
 06:07:16 - 06-Feb-26
Sell* 2 $41.20 Ordinary
 06:07:14 - 06-Feb-26
Sell* 2 $41.20 Ordinary
 06:07:14 - 06-Feb-26
Sell* 250 $41.19 Ordinary
 06:07:11 - 06-Feb-26
Sell* 1 $41.20 Ordinary
 06:07:11 - 06-Feb-26
Sell* 10 $41.20 Ordinary
 06:07:11 - 06-Feb-26
Buy* 10 $41.24 Ordinary
 06:07:06 - 06-Feb-26
Sell* 20 $41.23 Ordinary
 06:07:06 - 06-Feb-26
Sell* 7 $41.22 Ordinary
 06:07:06 - 06-Feb-26
Sell* 3 $41.22 Ordinary
 06:07:06 - 06-Feb-26
Sell* 10 $41.24 Ordinary
 06:07:06 - 06-Feb-26
Sell* 1 $41.25 Ordinary
 06:07:06 - 06-Feb-26
Sell* 1 $41.29 Ordinary
 06:07:02 - 06-Feb-26
Buy* 1 $41.29 Ordinary
 06:06:58 - 06-Feb-26
Sell* 1 $41.27 Ordinary
 06:06:57 - 06-Feb-26
Sell* 1 $41.29 Ordinary
 06:06:57 - 06-Feb-26
Sell* 1 $41.30 Ordinary
 06:06:55 - 06-Feb-26
Buy* 1 $41.33 Ordinary
 06:06:54 - 06-Feb-26
Buy* 100 $41.33 Ordinary
 06:06:51 - 06-Feb-26
Sell* 10 $41.30 Ordinary
 06:06:49 - 06-Feb-26
Sell* 1 $41.31 Ordinary
 06:06:44 - 06-Feb-26
Sell* 86 $41.30 Ordinary
 06:06:40 - 06-Feb-26
Sell* 30 $41.31 Ordinary
 06:06:40 - 06-Feb-26
Sell* 50 $41.31 Ordinary
 06:06:40 - 06-Feb-26
Sell* 100 $41.30 Ordinary
 06:06:40 - 06-Feb-26
Sell* 100 $41.30 Ordinary
 06:06:40 - 06-Feb-26
Sell* 100 $41.30 Ordinary
 06:06:40 - 06-Feb-26
Sell* 20 $41.30 Ordinary
 06:06:40 - 06-Feb-26
Sell* 50 $41.30 Ordinary
 06:06:40 - 06-Feb-26
Sell* 100 $41.30 Ordinary
 06:06:40 - 06-Feb-26
Sell* 100 $41.30 Ordinary
 06:06:40 - 06-Feb-26
Buy* 14 $41.28 Ordinary
 06:06:38 - 06-Feb-26
Sell* 1 $41.30 Ordinary
 06:06:34 - 06-Feb-26
Sell* 5 $41.30 Ordinary
 06:06:34 - 06-Feb-26
Sell* 30 $41.30 Ordinary
 06:06:34 - 06-Feb-26
Sell* 70 $41.31 Ordinary
 06:06:34 - 06-Feb-26
Sell* 140 $41.31 Ordinary
 06:06:34 - 06-Feb-26
Sell* 2 $41.33 Ordinary
 06:06:30 - 06-Feb-26
Sell* 2 $41.34 Ordinary
 06:06:30 - 06-Feb-26
Buy* 5 $41.39 Ordinary
 06:06:29 - 06-Feb-26
Buy* 12 $41.40 Ordinary
 06:06:27 - 06-Feb-26
Buy* 5 $41.40 Ordinary
 06:06:18 - 06-Feb-26
Buy* 29 $41.41 Ordinary
 06:06:15 - 06-Feb-26
Sell* 38 $41.40 Ordinary
 06:06:15 - 06-Feb-26
Sell* 12 $41.40 Ordinary
 06:06:15 - 06-Feb-26
Buy* 50 $41.40 Ordinary
 06:06:15 - 06-Feb-26
Buy* 50 $41.40 Ordinary
 06:06:15 - 06-Feb-26
Buy* 50 $41.40 Ordinary
 06:06:15 - 06-Feb-26
Unknown* 2 $41.39 Ordinary
 06:06:14 - 06-Feb-26
Buy* 2 $41.39 Ordinary
 06:06:14 - 06-Feb-26
Sell* 2 $41.37 Ordinary
 06:06:11 - 06-Feb-26
Sell* 50 $41.345 Ordinary
 06:06:07 - 06-Feb-26
Sell* 50 $41.345 Ordinary
 06:06:07 - 06-Feb-26
Sell* 45 $41.345 Ordinary
 06:06:05 - 06-Feb-26
Sell* 30 $41.345 Ordinary
 06:06:04 - 06-Feb-26
Sell* 5 $41.345 Ordinary
 06:06:04 - 06-Feb-26
Sell* 4 $41.38 Ordinary
 06:05:54 - 06-Feb-26
Sell* 40 $41.38 Ordinary
 06:05:54 - 06-Feb-26
Buy* 2 $41.40 Ordinary
 06:05:49 - 06-Feb-26
Buy* 6 $41.40 Ordinary
 06:05:38 - 06-Feb-26
Buy* 4 $41.38 Ordinary
 06:05:30 - 06-Feb-26
Buy* 56 $41.38 Ordinary
 06:05:27 - 06-Feb-26
Buy* 20 $41.38 Ordinary
 06:05:27 - 06-Feb-26
Buy* 4 $41.38 Ordinary
 06:05:27 - 06-Feb-26
Buy* 20 $41.37 Ordinary
 06:05:27 - 06-Feb-26
Buy* 50 $41.36 Ordinary
 06:05:27 - 06-Feb-26
Sell* 5 $41.34 Ordinary
 06:05:26 - 06-Feb-26
Sell* 5 $41.37 Ordinary
 06:05:26 - 06-Feb-26
Sell* 15 $41.38 Ordinary
 06:05:26 - 06-Feb-26
Sell* 30 $41.40 Ordinary
 06:05:24 - 06-Feb-26
Sell* 20 $41.40 Ordinary
 06:05:24 - 06-Feb-26
Buy* 30 $41.40 Ordinary
 06:05:23 - 06-Feb-26
Sell* 4 $41.39 Ordinary
 06:05:23 - 06-Feb-26
Sell* 35 $41.40 Ordinary
 06:05:23 - 06-Feb-26
Sell* 218 $41.40 Ordinary
 06:05:23 - 06-Feb-26
Sell* 32 $41.40 Ordinary
 06:05:23 - 06-Feb-26
Sell* 5 $41.40 Ordinary
 06:05:23 - 06-Feb-26
Sell* 3 $41.40 Ordinary
 06:05:23 - 06-Feb-26
Unknown* 7 $41.41 Ordinary
 06:05:23 - 06-Feb-26
Sell* 70 $41.405 Ordinary
 06:05:22 - 06-Feb-26
Sell* 2 $41.405 Ordinary
 06:05:20 - 06-Feb-26
Sell* 50 $41.405 Ordinary
 06:05:19 - 06-Feb-26
Sell* 1 $41.405 Ordinary
 06:05:19 - 06-Feb-26
Sell* 20 $41.41 Ordinary
 06:05:19 - 06-Feb-26
Sell* 1 $41.41 Ordinary
 06:05:19 - 06-Feb-26
Sell* 1 $41.41 Ordinary
 06:05:19 - 06-Feb-26
Sell* 25 $41.41 Ordinary
 06:05:19 - 06-Feb-26
Sell* 30 $41.41 Ordinary
 06:05:19 - 06-Feb-26
Sell* 25 $41.41 Ordinary
 06:05:19 - 06-Feb-26
Sell* 5 $41.41 Ordinary
 06:05:19 - 06-Feb-26
Sell* 20 $41.41 Ordinary
 06:05:19 - 06-Feb-26
Sell* 1 $41.41 Ordinary
 06:05:19 - 06-Feb-26
Sell* 5 $41.41 Ordinary
 06:05:19 - 06-Feb-26
Sell* 3 $41.41 Ordinary
 06:05:19 - 06-Feb-26
Sell* 10 $41.41 Ordinary
 06:05:19 - 06-Feb-26
Sell* 1 $41.41 Ordinary
 06:05:19 - 06-Feb-26
Unknown* 2 $41.415 Ordinary
 06:05:19 - 06-Feb-26
Unknown* 10 $41.415 Ordinary
 06:05:18 - 06-Feb-26
Unknown* 3 $41.415 Ordinary
 06:05:17 - 06-Feb-26
Unknown* 50 $41.415 Ordinary
 06:05:17 - 06-Feb-26
Unknown* 16 $41.415 Ordinary
 06:05:16 - 06-Feb-26
Unknown* 17 $41.415 Ordinary
 06:05:16 - 06-Feb-26
Unknown* 30 $41.415 Ordinary
 06:05:15 - 06-Feb-26
Unknown* 20 $41.415 Ordinary
 06:05:15 - 06-Feb-26
Unknown* 10 $41.415 Ordinary
 06:05:15 - 06-Feb-26
Unknown* 10 $41.415 Ordinary
 06:05:15 - 06-Feb-26
Unknown* 5 $41.415 Ordinary
 06:05:14 - 06-Feb-26
Unknown* 10 $41.415 Ordinary
 06:05:14 - 06-Feb-26
Unknown* 10 $41.415 Ordinary
 06:05:14 - 06-Feb-26
Unknown* 10 $41.415 Ordinary
 06:05:14 - 06-Feb-26
Unknown* 10 $41.415 Ordinary
 06:05:14 - 06-Feb-26
Unknown* 10 $41.415 Ordinary
 06:05:13 - 06-Feb-26
Unknown* 10 $41.415 Ordinary
 06:05:13 - 06-Feb-26
Unknown* 1 $41.415 Ordinary
 06:05:10 - 06-Feb-26
Unknown* 48 $41.415 Ordinary
 06:05:09 - 06-Feb-26
Unknown* 10 $41.415 Ordinary
 06:05:09 - 06-Feb-26
Unknown* 89 $41.415 Ordinary
 06:05:07 - 06-Feb-26
Unknown* 59 $41.415 Ordinary
 06:05:07 - 06-Feb-26
Sell* 7 $41.41 Ordinary
 06:05:05 - 06-Feb-26
Unknown* 8 $41.415 Ordinary
 06:05:05 - 06-Feb-26
Unknown* 30 $41.415 Ordinary
 06:05:04 - 06-Feb-26
Unknown* 10 $41.415 Ordinary
 06:05:03 - 06-Feb-26
Unknown* 1 $41.415 Ordinary
 06:05:02 - 06-Feb-26
Unknown* 3 $41.415 Ordinary
 06:05:00 - 06-Feb-26
Sell* 1 $41.44 Ordinary
 06:04:58 - 06-Feb-26
Sell* 8 $41.47 Ordinary
 06:04:58 - 06-Feb-26
Sell* 1 $41.47 Ordinary
 06:04:58 - 06-Feb-26
Sell* 25 $41.47 Ordinary
 06:04:58 - 06-Feb-26
Sell* 82 $41.50 Ordinary
 06:04:58 - 06-Feb-26
Sell* 10 $41.50 Ordinary
 06:04:58 - 06-Feb-26
Sell* 10 $41.50 Ordinary
 06:04:58 - 06-Feb-26
Sell* 55 $41.50 Ordinary
 06:04:58 - 06-Feb-26
Buy* 66 $41.505 Ordinary
 06:04:56 - 06-Feb-26
Buy* 1 $41.505 Ordinary
 06:04:56 - 06-Feb-26
Buy* 10 $41.505 Ordinary
 06:04:55 - 06-Feb-26
Sell* 1 $41.51 Ordinary
 06:04:55 - 06-Feb-26
Sell* 1 $41.51 Ordinary
 06:04:55 - 06-Feb-26
Unknown* 1 $41.515 Ordinary
 06:04:54 - 06-Feb-26
Buy* 1 $41.515 Ordinary
 06:04:50 - 06-Feb-26
Unknown* 3 $41.515 Ordinary
 06:04:47 - 06-Feb-26
Unknown* 1 $41.515 Ordinary
 06:04:46 - 06-Feb-26
Unknown* 1 $41.515 Ordinary
 06:04:46 - 06-Feb-26
Unknown* 2 $41.515 Ordinary
 06:04:45 - 06-Feb-26
Sell* 10 $41.53 Ordinary
 06:04:45 - 06-Feb-26
Sell* 9 $41.53 Ordinary
 06:04:45 - 06-Feb-26
Sell* 1 $41.53 Ordinary
 06:04:45 - 06-Feb-26
Sell* 1 $41.53 Ordinary
 06:04:45 - 06-Feb-26
Sell* 20 $41.53 Ordinary
 06:04:45 - 06-Feb-26
Sell* 5 $41.53 Ordinary
 06:04:45 - 06-Feb-26
Sell* 20 $41.53 Ordinary
 06:04:45 - 06-Feb-26
Sell* 5 $41.53 Ordinary
 06:04:45 - 06-Feb-26
Sell* 10 $41.53 Ordinary
 06:04:45 - 06-Feb-26
Sell* 5 $41.53 Ordinary
 06:04:45 - 06-Feb-26
Sell* 5 $41.53 Ordinary
 06:04:45 - 06-Feb-26
Unknown* 2 $41.535 Ordinary
 06:04:44 - 06-Feb-26
Unknown* 40 $41.535 Ordinary
 06:04:42 - 06-Feb-26
Unknown* 14 $41.535 Ordinary
 06:04:41 - 06-Feb-26
Unknown* 48 $41.535 Ordinary
 06:04:40 - 06-Feb-26
Unknown* 37 $41.535 Ordinary
 06:04:40 - 06-Feb-26
Unknown* 100 $41.535 Ordinary
 06:04:39 - 06-Feb-26
Buy* 1 $41.54 Ordinary
 06:04:38 - 06-Feb-26
Unknown* 100 $41.535 Ordinary
 06:04:38 - 06-Feb-26
Unknown* 100 $41.535 Ordinary
 06:04:38 - 06-Feb-26
Sell* 6 $41.55 Ordinary
 06:04:38 - 06-Feb-26
Sell* 3 $41.55 Ordinary
 06:04:38 - 06-Feb-26
Sell* 14 $41.57 Ordinary
 06:04:38 - 06-Feb-26
Sell* 13 $41.57 Ordinary
 06:04:38 - 06-Feb-26
Sell* 1 $41.57 Ordinary
 06:04:38 - 06-Feb-26
Sell* 18 $41.57 Ordinary
 06:04:38 - 06-Feb-26
Sell* 170 $41.58 Ordinary
 06:04:38 - 06-Feb-26
Sell* 10 $41.58 Ordinary
 06:04:38 - 06-Feb-26
Unknown* 1 $41.585 Ordinary
 06:04:36 - 06-Feb-26
Unknown* 19 $41.585 Ordinary
 06:04:36 - 06-Feb-26
Unknown* 50 $41.585 Ordinary
 06:04:35 - 06-Feb-26
Unknown* 2 $41.585 Ordinary
 06:04:35 - 06-Feb-26
Unknown* 6 $41.585 Ordinary
 06:04:35 - 06-Feb-26
Unknown* 3 $41.585 Ordinary
 06:04:33 - 06-Feb-26
Unknown* 7 $41.585 Ordinary
 06:04:32 - 06-Feb-26
Unknown* 2 $41.585 Ordinary
 06:04:32 - 06-Feb-26
Sell* 17 $41.59 Ordinary
 06:04:29 - 06-Feb-26
Sell* 41 $41.59 Ordinary
 06:04:29 - 06-Feb-26
Sell* 3 $41.60 Ordinary
 06:04:29 - 06-Feb-26
Sell* 21 $41.60 Ordinary
 06:04:29 - 06-Feb-26
Sell* 10 $41.60 Ordinary
 06:04:29 - 06-Feb-26
Sell* 30 $41.60 Ordinary
 06:04:29 - 06-Feb-26
Sell* 1 $41.60 Ordinary
 06:04:29 - 06-Feb-26
Sell* 1 $41.61 Ordinary
 06:04:29 - 06-Feb-26
Sell* 2 $41.61 Ordinary
 06:04:29 - 06-Feb-26
Sell* 25 $41.61 Ordinary
 06:04:29 - 06-Feb-26
Sell* 7 $41.62 Ordinary
 06:04:29 - 06-Feb-26
Sell* 6 $41.62 Ordinary
 06:04:29 - 06-Feb-26
Sell* 10 $41.62 Ordinary
 06:04:29 - 06-Feb-26
Sell* 25 $41.62 Ordinary
 06:04:29 - 06-Feb-26
Sell* 10 $41.62 Ordinary
 06:04:29 - 06-Feb-26
Sell* 1 $41.62 Ordinary
 06:04:29 - 06-Feb-26
Sell* 2 $41.63 Ordinary
 06:04:29 - 06-Feb-26
Sell* 24 $41.63 Ordinary
 06:04:29 - 06-Feb-26
Sell* 1 $41.63 Ordinary
 06:04:29 - 06-Feb-26
Sell* 1 $41.63 Ordinary
 06:04:29 - 06-Feb-26
Sell* 8 $41.64 Ordinary
 06:04:29 - 06-Feb-26
Sell* 40 $41.64 Ordinary
 06:04:29 - 06-Feb-26
Sell* 30 $41.64 Ordinary
 06:04:29 - 06-Feb-26
Sell* 150 $41.64 Ordinary
 06:04:29 - 06-Feb-26
Sell* 150 $41.65 Ordinary
 06:04:29 - 06-Feb-26
Sell* 10 $41.65 Ordinary
 06:04:29 - 06-Feb-26
Sell* 26 $41.65 Ordinary
 06:04:29 - 06-Feb-26
Sell* 2 $41.66 Ordinary
 06:04:29 - 06-Feb-26
Sell* 3 $41.66 Ordinary
 06:04:29 - 06-Feb-26
Sell* 20 $41.66 Ordinary
 06:04:29 - 06-Feb-26
Sell* 30 $41.66 Ordinary
 06:04:29 - 06-Feb-26
Sell* 1 $41.66 Ordinary
 06:04:29 - 06-Feb-26
Sell* 3 $41.66 Ordinary
 06:04:29 - 06-Feb-26
Sell* 1 $41.66 Ordinary
 06:04:29 - 06-Feb-26
Sell* 1 $41.66 Ordinary
 06:04:29 - 06-Feb-26
Sell* 17 $41.66 Ordinary
 06:04:29 - 06-Feb-26
Sell* 1 $41.66 Ordinary
 06:04:29 - 06-Feb-26
Sell* 18 $41.66 Ordinary
 06:04:29 - 06-Feb-26
Sell* 80 $41.66 Ordinary
 06:04:29 - 06-Feb-26
Sell* 20 $41.66 Ordinary
 06:04:29 - 06-Feb-26
Unknown* 1 $41.665 Ordinary
 06:04:29 - 06-Feb-26
Unknown* 80 $41.665 Ordinary
 06:04:29 - 06-Feb-26
Unknown* 4 $41.665 Ordinary
 06:04:28 - 06-Feb-26
Buy* 14 $41.67 Ordinary
 06:04:28 - 06-Feb-26
Buy* 20 $41.67 Ordinary
 06:04:28 - 06-Feb-26
Buy* 65 $41.67 Ordinary
 06:04:28 - 06-Feb-26
Unknown* 1 $41.665 Ordinary
 06:04:28 - 06-Feb-26
Unknown* 99 $41.665 Ordinary
 06:04:27 - 06-Feb-26
Unknown* 23 $41.665 Ordinary
 06:04:27 - 06-Feb-26
Buy* 31 $41.67 Ordinary
 06:04:26 - 06-Feb-26
Unknown* 11 $41.665 Ordinary
 06:04:26 - 06-Feb-26
Unknown* 1 $41.665 Ordinary
 06:04:25 - 06-Feb-26
Unknown* 6 $41.665 Ordinary
 06:04:25 - 06-Feb-26
Unknown* 2 $41.665 Ordinary
 06:04:22 - 06-Feb-26
Unknown* 67 $41.665 Ordinary
 06:04:21 - 06-Feb-26
Unknown* 10 $41.665 Ordinary
 06:04:19 - 06-Feb-26
Unknown* 12 $41.665 Ordinary
 06:04:19 - 06-Feb-26
Unknown* 10 $41.665 Ordinary
 06:04:18 - 06-Feb-26
Unknown* 65 $41.665 Ordinary
 06:04:17 - 06-Feb-26
Unknown* 4 $41.665 Ordinary
 06:04:17 - 06-Feb-26
Unknown* 3 $41.665 Ordinary
 06:04:16 - 06-Feb-26
Unknown* 1 $41.665 Ordinary
 06:04:15 - 06-Feb-26
Sell* 25 $41.66 Ordinary
 06:04:14 - 06-Feb-26
Unknown* 4 $41.665 Ordinary
 06:04:14 - 06-Feb-26
Unknown* 15 $41.665 Ordinary
 06:04:14 - 06-Feb-26
Unknown* 16 $41.665 Ordinary
 06:04:11 - 06-Feb-26
Unknown* 25 $41.665 Ordinary
 06:04:09 - 06-Feb-26
Unknown* 12 $41.665 Ordinary
 06:04:08 - 06-Feb-26
Unknown* 5 $41.665 Ordinary
 06:04:07 - 06-Feb-26
Unknown* 10 $41.665 Ordinary
 06:04:07 - 06-Feb-26
Unknown* 35 $41.665 Ordinary
 06:04:07 - 06-Feb-26
Unknown* 1 $41.665 Ordinary
 06:04:07 - 06-Feb-26
Unknown* 17 $41.665 Ordinary
 06:04:07 - 06-Feb-26
Unknown* 3 $41.665 Ordinary
 06:04:05 - 06-Feb-26
Unknown* 48 $41.665 Ordinary
 06:04:05 - 06-Feb-26
Unknown* 5 $41.665 Ordinary
 06:04:02 - 06-Feb-26
Unknown* 45 $41.665 Ordinary
 06:04:02 - 06-Feb-26
Unknown* 10 $41.665 Ordinary
 06:04:01 - 06-Feb-26
Unknown* 64 $41.665 Ordinary
 06:04:01 - 06-Feb-26
Unknown* 1 $41.665 Ordinary
 06:03:59 - 06-Feb-26
Unknown* 15 $41.665 Ordinary
 06:03:59 - 06-Feb-26
Unknown* 1 $41.665 Ordinary
 06:03:58 - 06-Feb-26
Unknown* 6 $41.665 Ordinary
 06:03:58 - 06-Feb-26
Unknown* 10 $41.665 Ordinary
 06:03:57 - 06-Feb-26
Unknown* 25 $41.665 Ordinary
 06:03:57 - 06-Feb-26
Unknown* 23 $41.665 Ordinary
 06:03:55 - 06-Feb-26
Unknown* 10 $41.665 Ordinary
 06:03:55 - 06-Feb-26
Unknown* 10 $41.665 Ordinary
 06:03:52 - 06-Feb-26
Unknown* 10 $41.665 Ordinary
 06:03:52 - 06-Feb-26
Unknown* 68 $41.665 Ordinary
 06:03:52 - 06-Feb-26
Unknown* 5 $41.665 Ordinary
 06:03:52 - 06-Feb-26
Sell* 100 $41.665 Ordinary
 06:03:50 - 06-Feb-26
Sell* 16 $41.665 Ordinary
 06:03:47 - 06-Feb-26
Sell* 2 $41.665 Ordinary
 06:03:47 - 06-Feb-26
Sell* 11 $41.665 Ordinary
 06:03:47 - 06-Feb-26
Sell* 5 $41.665 Ordinary
 06:03:46 - 06-Feb-26
Sell* 4 $41.665 Ordinary
 06:03:46 - 06-Feb-26
Sell* 4 $41.665 Ordinary
 06:03:46 - 06-Feb-26
Sell* 13 $41.665 Ordinary
 06:03:46 - 06-Feb-26
Sell* 1 $41.665 Ordinary
 06:03:46 - 06-Feb-26
Sell* 12 $41.665 Ordinary
 06:03:44 - 06-Feb-26
Unknown* 72 $41.665 Ordinary
 06:03:42 - 06-Feb-26
Unknown* 10 $41.665 Ordinary
 06:03:42 - 06-Feb-26
Sell* 4 $41.665 Ordinary
 06:03:41 - 06-Feb-26
Unknown* 100 $41.665 Ordinary
 06:03:40 - 06-Feb-26
Unknown* 5 $41.665 Ordinary
 06:03:40 - 06-Feb-26
Sell* 60 $41.665 Ordinary
 06:03:38 - 06-Feb-26
Sell* 5 $41.665 Ordinary
 06:03:38 - 06-Feb-26
Sell* 5 $41.665 Ordinary
 06:03:38 - 06-Feb-26
Unknown* 13 $41.665 Ordinary
 06:03:37 - 06-Feb-26
Sell* 15 $41.665 Ordinary
 06:03:37 - 06-Feb-26
Sell* 2 $41.665 Ordinary
 06:03:37 - 06-Feb-26
Unknown* 2 $41.665 Ordinary
 06:03:34 - 06-Feb-26
Unknown* 1 $41.665 Ordinary
 06:03:33 - 06-Feb-26
Sell* 3 $41.66 Ordinary
 06:03:31 - 06-Feb-26
Sell* 16 $41.66 Ordinary
 06:03:31 - 06-Feb-26
Sell* 81 $41.66 Ordinary
 06:03:31 - 06-Feb-26
Sell* 57 $41.665 Ordinary
 06:03:31 - 06-Feb-26
Sell* 18 $41.665 Ordinary
 06:03:31 - 06-Feb-26
Sell* 24 $41.67 Ordinary
 06:03:28 - 06-Feb-26
Sell* 1 $41.665 Ordinary
 06:03:27 - 06-Feb-26
Sell* 100 $41.665 Ordinary
 06:03:27 - 06-Feb-26
Buy* 4 $41.67 Ordinary
 06:03:25 - 06-Feb-26
Buy* 96 $41.67 Ordinary
 06:03:25 - 06-Feb-26
Unknown* 100 $41.665 Ordinary
 06:03:25 - 06-Feb-26
Unknown* 10 $41.665 Ordinary
 06:03:22 - 06-Feb-26
Unknown* 99 $41.665 Ordinary
 06:03:22 - 06-Feb-26
Unknown* 10 $41.665 Ordinary
 06:03:22 - 06-Feb-26
Unknown* 100 $41.665 Ordinary
 06:03:22 - 06-Feb-26
Unknown* 1 $41.665 Ordinary
 06:03:21 - 06-Feb-26
Unknown* 100 $41.665 Ordinary
 06:03:17 - 06-Feb-26
Sell* 100 $41.665 Ordinary
 06:03:15 - 06-Feb-26
Sell* 81 $41.665 Ordinary
 06:03:08 - 06-Feb-26
Sell* 13 $41.665 Ordinary
 06:03:08 - 06-Feb-26
Sell* 40 $41.67 Ordinary
 06:03:01 - 06-Feb-26
Sell* 1 $41.68 Ordinary
 06:02:58 - 06-Feb-26
Sell* 17 $41.67 Ordinary
 06:02:56 - 06-Feb-26
Sell* 2 $41.66 Ordinary
 06:02:55 - 06-Feb-26
Sell* 26 $41.67 Ordinary
 06:02:52 - 06-Feb-26
Sell* 17 $41.66 Ordinary
 06:02:52 - 06-Feb-26
Sell* 18 $41.67 Ordinary
 06:02:51 - 06-Feb-26
Sell* 44 $41.67 Ordinary
 06:02:51 - 06-Feb-26
Sell* 6 $41.67 Ordinary
 06:02:48 - 06-Feb-26
Sell* 11 $41.67 Ordinary
 06:02:48 - 06-Feb-26
Sell* 9 $41.70 Ordinary
 06:02:46 - 06-Feb-26
Buy* 6 $41.68 Ordinary
 06:02:45 - 06-Feb-26
Buy* 4 $41.68 Ordinary
 06:02:45 - 06-Feb-26
Sell* 33 $41.665 Ordinary
 06:02:45 - 06-Feb-26
Unknown* 1 $41.665 Ordinary
 06:02:44 - 06-Feb-26
Unknown* 9 $41.665 Ordinary
 06:02:43 - 06-Feb-26
Unknown* 1 $41.665 Ordinary
 06:02:40 - 06-Feb-26
Sell* 1 $41.66 Ordinary
 06:02:40 - 06-Feb-26
Sell* 7 $41.66 Ordinary
 06:02:40 - 06-Feb-26
Sell* 1 $41.66 Ordinary
 06:02:40 - 06-Feb-26
Sell* 8 $41.66 Ordinary
 06:02:40 - 06-Feb-26
Sell* 6 $41.665 Ordinary
 06:02:36 - 06-Feb-26
Sell* 33 $41.665 Ordinary
 06:02:34 - 06-Feb-26
Sell* 10 $41.665 Ordinary
 06:02:34 - 06-Feb-26
Unknown* 25 $41.665 Ordinary
 06:02:33 - 06-Feb-26
Sell* 1 $41.66 Ordinary
 06:02:32 - 06-Feb-26
Sell* 2 $41.66 Ordinary
 06:02:32 - 06-Feb-26
Sell* 1 $41.66 Ordinary
 06:02:31 - 06-Feb-26
Sell* 1 $41.66 Ordinary
 06:02:30 - 06-Feb-26
Sell* 1 $41.66 Ordinary
 06:02:29 - 06-Feb-26
Sell* 50 $41.66 Ordinary
 06:02:28 - 06-Feb-26
Sell* 2 $41.66 Ordinary
 06:02:28 - 06-Feb-26
Sell* 5 $41.66 Ordinary
 06:02:26 - 06-Feb-26
Buy* 1 $41.66 Ordinary
 06:02:26 - 06-Feb-26
Buy* 2 $41.66 Ordinary
 06:02:26 - 06-Feb-26
Buy* 5 $41.66 Ordinary
 06:02:26 - 06-Feb-26
Buy* 12 $41.66 Ordinary
 06:02:26 - 06-Feb-26
Unknown* 1 $41.655 Ordinary
 06:02:25 - 06-Feb-26
Unknown* 3 $41.655 Ordinary
 06:02:25 - 06-Feb-26
Unknown* 33 $41.655 Ordinary
 06:02:25 - 06-Feb-26
Unknown* 2 $41.655 Ordinary
 06:02:25 - 06-Feb-26
Unknown* 20 $41.655 Ordinary
 06:02:24 - 06-Feb-26
Unknown* 1 $41.655 Ordinary
 06:02:24 - 06-Feb-26
Unknown* 5 $41.655 Ordinary
 06:02:24 - 06-Feb-26
Unknown* 30 $41.655 Ordinary
 06:02:23 - 06-Feb-26
Unknown* 4 $41.655 Ordinary
 06:02:22 - 06-Feb-26
Unknown* 19 $41.655 Ordinary
 06:02:21 - 06-Feb-26
Unknown* 20 $41.65 Ordinary
 06:02:19 - 06-Feb-26
Unknown* 1 $41.65 Ordinary
 06:02:17 - 06-Feb-26
Unknown* 1 $41.65 Ordinary
 06:02:17 - 06-Feb-26
Unknown* 1 $41.65 Ordinary
 06:02:17 - 06-Feb-26
Unknown* 10 $41.65 Ordinary
 06:02:17 - 06-Feb-26
Unknown* 15 $41.65 Ordinary
 06:02:16 - 06-Feb-26
Unknown* 1 $41.65 Ordinary
 06:02:16 - 06-Feb-26
Unknown* 2 $41.65 Ordinary
 06:02:16 - 06-Feb-26
Unknown* 2 $41.65 Ordinary
 06:02:16 - 06-Feb-26
Sell* 3 $41.64 Ordinary
 06:02:16 - 06-Feb-26
Unknown* 1 $41.65 Ordinary
 06:02:16 - 06-Feb-26
Unknown* 7 $41.65 Ordinary
 06:02:16 - 06-Feb-26
Unknown* 1 $41.65 Ordinary
 06:02:16 - 06-Feb-26
Unknown* 1 $41.65 Ordinary
 06:02:16 - 06-Feb-26
Unknown* 3 $41.65 Ordinary
 06:02:16 - 06-Feb-26
Unknown* 8 $41.65 Ordinary
 06:02:16 - 06-Feb-26
Unknown* 20 $41.65 Ordinary
 06:02:16 - 06-Feb-26
Unknown* 1 $41.65 Ordinary
 06:02:16 - 06-Feb-26
Unknown* 5 $41.65 Ordinary
 06:02:16 - 06-Feb-26
Unknown* 12 $41.65 Ordinary
 06:02:14 - 06-Feb-26
Buy* 9 $41.65 Ordinary
 06:02:09 - 06-Feb-26
Buy* 2 $41.65 Ordinary
 06:02:08 - 06-Feb-26
Buy* 8 $41.65 Ordinary
 06:02:08 - 06-Feb-26
Sell* 81 $41.63 Ordinary
 06:02:07 - 06-Feb-26
Sell* 19 $41.63 Ordinary
 06:02:06 - 06-Feb-26
Sell* 50 $41.63 Ordinary
 06:02:06 - 06-Feb-26
Sell* 49 $41.63 Ordinary
 06:02:04 - 06-Feb-26
Sell* 50 $41.63 Ordinary
 06:02:04 - 06-Feb-26
Sell* 1 $41.63 Ordinary
 06:02:04 - 06-Feb-26
Sell* 13 $41.625 Ordinary
 06:02:04 - 06-Feb-26
Sell* 10 $41.625 Ordinary
 06:02:03 - 06-Feb-26
Sell* 10 $41.625 Ordinary
 06:02:02 - 06-Feb-26
Sell* 2 $41.625 Ordinary
 06:02:00 - 06-Feb-26
Buy* 20 $41.64 Ordinary
 06:01:57 - 06-Feb-26
Buy* 1 $41.64 Ordinary
 06:01:56 - 06-Feb-26
Buy* 2 $41.65 Ordinary
 06:01:51 - 06-Feb-26
Buy* 6 $41.65 Ordinary
 06:01:51 - 06-Feb-26
Buy* 100 $41.64 Ordinary
 06:01:46 - 06-Feb-26
Buy* 34 $41.64 Ordinary
 06:01:44 - 06-Feb-26
Buy* 9 $41.64 Ordinary
 06:01:44 - 06-Feb-26
Buy* 64 $41.64 Ordinary
 06:01:44 - 06-Feb-26
Buy* 10 $41.63 Ordinary
 06:01:41 - 06-Feb-26
Sell* 25 $41.62 Ordinary
 06:01:40 - 06-Feb-26
Buy* 59 $41.63 Ordinary
 06:01:39 - 06-Feb-26
Buy* 60 $41.62 Ordinary
 06:01:38 - 06-Feb-26
Sell* 1 $41.61 Ordinary
 06:01:38 - 06-Feb-26
Sell* 75 $41.58 Ordinary
 06:01:28 - 06-Feb-26
Unknown* 2 $41.58 Ordinary
 06:01:28 - 06-Feb-26
Sell* 98 $41.575 Ordinary
 06:01:28 - 06-Feb-26
Sell* 1 $41.575 Ordinary
 06:01:28 - 06-Feb-26
Sell* 16 $41.575 Ordinary
 06:01:28 - 06-Feb-26
Sell* 8 $41.575 Ordinary
 06:01:27 - 06-Feb-26
Unknown* 10 $41.575 Ordinary
 06:01:25 - 06-Feb-26
Unknown* 1 $41.575 Ordinary
 06:01:25 - 06-Feb-26
Unknown* 82 $41.575 Ordinary
 06:01:23 - 06-Feb-26
Sell* 1 $41.575 Ordinary
 06:01:23 - 06-Feb-26
Sell* 1 $41.575 Ordinary
 06:01:23 - 06-Feb-26
Sell* 97 $41.575 Ordinary
 06:01:20 - 06-Feb-26
Sell* 99 $41.575 Ordinary
 06:01:20 - 06-Feb-26
Sell* 3 $41.575 Ordinary
 06:01:20 - 06-Feb-26
Sell* 1 $41.575 Ordinary
 06:01:20 - 06-Feb-26
Buy* 1 $41.58 Ordinary
 06:01:19 - 06-Feb-26
Unknown* 80 $41.575 Ordinary
 06:01:19 - 06-Feb-26
Unknown* 10 $41.575 Ordinary
 06:01:19 - 06-Feb-26
Unknown* 4 $41.575 Ordinary
 06:01:19 - 06-Feb-26
Unknown* 18 $41.575 Ordinary
 06:01:19 - 06-Feb-26
Unknown* 1 $41.575 Ordinary
 06:01:15 - 06-Feb-26
Unknown* 79 $41.575 Ordinary
 06:01:15 - 06-Feb-26
Unknown* 5 $41.575 Ordinary
 06:01:14 - 06-Feb-26
Unknown* 3 $41.575 Ordinary
 06:01:13 - 06-Feb-26
Unknown* 1 $41.575 Ordinary
 06:01:12 - 06-Feb-26
Unknown* 33 $41.575 Ordinary
 06:01:11 - 06-Feb-26
Unknown* 15 $41.575 Ordinary
 06:01:11 - 06-Feb-26
Unknown* 5 $41.575 Ordinary
 06:01:11 - 06-Feb-26
Unknown* 1 $41.575 Ordinary
 06:01:10 - 06-Feb-26
Unknown* 1 $41.575 Ordinary
 06:01:10 - 06-Feb-26
Unknown* 30 $41.575 Ordinary
 06:01:09 - 06-Feb-26
Buy* 20 $41.61 Ordinary
 06:01:06 - 06-Feb-26
Buy* 3 $41.61 Ordinary
 06:01:06 - 06-Feb-26
Buy* 40 $41.60 Ordinary
 06:01:06 - 06-Feb-26
Unknown* 1 $41.59 Ordinary
 06:01:05 - 06-Feb-26
Buy* 7 $41.60 Ordinary
 06:01:05 - 06-Feb-26
Buy* 3 $41.60 Ordinary
 06:01:05 - 06-Feb-26
Buy* 2 $41.60 Ordinary
 06:01:05 - 06-Feb-26
Buy* 4 $41.60 Ordinary
 06:01:04 - 06-Feb-26
Sell* 50 $41.60 Ordinary
 06:01:04 - 06-Feb-26
Sell* 50 $41.58 Ordinary
 06:01:04 - 06-Feb-26
Sell* 6 $41.58 Ordinary
 06:01:03 - 06-Feb-26
Sell* 1 $41.58 Ordinary
 06:01:03 - 06-Feb-26
Sell* 30 $41.59 Ordinary
 06:01:03 - 06-Feb-26
Sell* 50 $41.58 Ordinary
 06:01:03 - 06-Feb-26
Sell* 10 $41.58 Ordinary
 06:01:02 - 06-Feb-26
Sell* 10 $41.58 Ordinary
 06:01:01 - 06-Feb-26
Unknown* 18 $41.61 Ordinary
 06:01:00 - 06-Feb-26
Sell* 10 $41.60 Ordinary
 06:00:59 - 06-Feb-26
Sell* 3 $41.60 Ordinary
 06:00:59 - 06-Feb-26
Buy* 12 $41.61 Ordinary
 06:00:59 - 06-Feb-26
Sell* 10 $41.60 Ordinary
 06:00:59 - 06-Feb-26
Sell* 33 $41.60 Ordinary
 06:00:59 - 06-Feb-26
Sell* 1 $41.62 Ordinary
 06:00:59 - 06-Feb-26
Buy* 5 $41.65 Ordinary
 06:00:59 - 06-Feb-26
Sell* 78 $41.63 Ordinary
 06:00:56 - 06-Feb-26
Sell* 1 $41.63 Ordinary
 06:00:56 - 06-Feb-26
Sell* 16 $41.63 Ordinary
 06:00:56 - 06-Feb-26
Sell* 50 $41.63 Ordinary
 06:00:56 - 06-Feb-26
Sell* 50 $41.62 Ordinary
 06:00:55 - 06-Feb-26
Sell* 50 $41.62 Ordinary
 06:00:55 - 06-Feb-26
Sell* 20 $41.66 Ordinary
 06:00:55 - 06-Feb-26
Sell* 10 $41.66 Ordinary
 06:00:54 - 06-Feb-26
Sell* 27 $41.65 Ordinary
 06:00:53 - 06-Feb-26
Sell* 84 $41.65 Ordinary
 06:00:52 - 06-Feb-26
Sell* 1 $41.64 Ordinary
 06:00:47 - 06-Feb-26
Sell* 10 $41.62 Ordinary
 06:00:46 - 06-Feb-26
Sell* 100 $41.62 Ordinary
 06:00:46 - 06-Feb-26
Sell* 10 $41.62 Ordinary
 06:00:46 - 06-Feb-26
Sell* 15 $41.62 Ordinary
 06:00:37 - 06-Feb-26
Sell* 29 $41.62 Ordinary
 06:00:37 - 06-Feb-26
Buy* 42 $41.52 Ordinary
 06:00:24 - 06-Feb-26
Buy* 3 $41.52 Ordinary
 06:00:24 - 06-Feb-26
Buy* 3 $41.52 Ordinary
 06:00:24 - 06-Feb-26
Buy* 8 $41.52 Ordinary
 06:00:24 - 06-Feb-26
Buy* 7 $41.52 Ordinary
 06:00:24 - 06-Feb-26
Buy* 15 $41.52 Ordinary
 06:00:24 - 06-Feb-26
Buy* 50 $41.50 Ordinary
 06:00:24 - 06-Feb-26
Buy* 50 $41.50 Ordinary
 06:00:24 - 06-Feb-26
Buy* 1 $41.50 Ordinary
 06:00:19 - 06-Feb-26
Buy* 20 $41.50 Ordinary
 06:00:19 - 06-Feb-26
Buy* 20 $41.49 Ordinary
 06:00:16 - 06-Feb-26
Sell* 17 $41.41 Ordinary
 06:00:04 - 06-Feb-26
Buy* 1 $41.40 Ordinary
 05:59:59 - 06-Feb-26
Buy* 96 $41.39 Ordinary
 05:59:59 - 06-Feb-26
Buy* 1 $41.39 Ordinary
 05:59:59 - 06-Feb-26
Buy* 1 $41.39 Ordinary
 05:59:59 - 06-Feb-26
Buy* 1 $41.39 Ordinary
 05:59:59 - 06-Feb-26
Buy* 1 $41.39 Ordinary
 05:59:59 - 06-Feb-26
Buy* 50 $41.39 Ordinary
 05:59:59 - 06-Feb-26
Buy* 50 $41.39 Ordinary
 05:59:59 - 06-Feb-26
Buy* 1 $41.39 Ordinary
 05:59:59 - 06-Feb-26
Buy* 1 $41.38 Ordinary
 05:59:59 - 06-Feb-26
Buy* 1 $41.38 Ordinary
 05:59:59 - 06-Feb-26
Buy* 1 $41.38 Ordinary
 05:59:59 - 06-Feb-26
Buy* 50 $41.38 Ordinary
 05:59:59 - 06-Feb-26
Sell* 1 $41.36 Ordinary
 05:59:59 - 06-Feb-26
Sell* 1 $41.37 Ordinary
 05:59:59 - 06-Feb-26
Sell* 3 $41.39 Ordinary
 05:59:59 - 06-Feb-26
Sell* 34 $41.38 Ordinary
 05:59:57 - 06-Feb-26
Sell* 27 $41.38 Ordinary
 05:59:57 - 06-Feb-26
Sell* 1 $41.38 Ordinary
 05:59:57 - 06-Feb-26
Sell* 5 $41.38 Ordinary
 05:59:57 - 06-Feb-26
Sell* 8 $41.38 Ordinary
 05:59:57 - 06-Feb-26
Sell* 75 $41.38 Ordinary
 05:59:57 - 06-Feb-26
Sell* 9 $41.39 Ordinary
 05:59:57 - 06-Feb-26
Sell* 50 $41.40 Ordinary
 05:59:57 - 06-Feb-26
Unknown* 30 $41.42 Ordinary
 05:59:53 - 06-Feb-26
Sell* 3 $41.42 Ordinary
 05:59:51 - 06-Feb-26
Sell* 5 $41.40 Ordinary
 05:59:48 - 06-Feb-26
Sell* 10 $41.40 Ordinary
 05:59:48 - 06-Feb-26
Sell* 4 $41.40 Ordinary
 05:59:46 - 06-Feb-26
Sell* 5 $41.40 Ordinary
 05:59:46 - 06-Feb-26
Sell* 2 $41.40 Ordinary
 05:59:46 - 06-Feb-26
Sell* 100 $41.41 Ordinary
 05:59:45 - 06-Feb-26
Sell* 4 $41.41 Ordinary
 05:59:43 - 06-Feb-26
Sell* 4 $41.41 Ordinary
 05:59:43 - 06-Feb-26
Unknown* 6 $41.42 Ordinary
 05:59:43 - 06-Feb-26
Sell* 1 $41.41 Ordinary
 05:59:42 - 06-Feb-26
Sell* 50 $41.44 Ordinary
 05:59:42 - 06-Feb-26
Sell* 100 $41.44 Ordinary
 05:59:42 - 06-Feb-26
Sell* 50 $41.43 Ordinary
 05:59:42 - 06-Feb-26
Sell* 50 $41.43 Ordinary
 05:59:42 - 06-Feb-26
Sell* 100 $41.43 Ordinary
 05:59:42 - 06-Feb-26
Sell* 50 $41.43 Ordinary
 05:59:42 - 06-Feb-26
Sell* 50 $41.43 Ordinary
 05:59:42 - 06-Feb-26
Sell* 50 $41.43 Ordinary
 05:59:42 - 06-Feb-26
Sell* 1 $41.41 Ordinary
 05:59:41 - 06-Feb-26
Sell* 1 $41.41 Ordinary
 05:59:40 - 06-Feb-26
Sell* 42 $41.43 Ordinary
 05:59:40 - 06-Feb-26
Sell* 5 $41.44 Ordinary
 05:59:37 - 06-Feb-26
Sell* 67 $41.45 Ordinary
 05:59:37 - 06-Feb-26
Sell* 96 $41.45 Ordinary
 05:59:37 - 06-Feb-26
Sell* 30 $41.45 Ordinary
 05:59:37 - 06-Feb-26
Sell* 1 $41.45 Ordinary
 05:59:37 - 06-Feb-26
Sell* 10 $41.45 Ordinary
 05:59:37 - 06-Feb-26
Sell* 100 $41.45 Ordinary
 05:59:37 - 06-Feb-26
Sell* 4 $41.46 Ordinary
 05:59:37 - 06-Feb-26
Sell* 60 $41.46 Ordinary
 05:59:37 - 06-Feb-26
Sell* 1 $41.46 Ordinary
 05:59:37 - 06-Feb-26
Sell* 1 $41.46 Ordinary
 05:59:37 - 06-Feb-26
Sell* 3 $41.47 Ordinary
 05:59:37 - 06-Feb-26
Sell* 1 $41.48 Ordinary
 05:59:37 - 06-Feb-26
Sell* 100 $41.48 Ordinary
 05:59:37 - 06-Feb-26
Buy* 20 $41.49 Ordinary
 05:59:28 - 06-Feb-26
Sell* 2 $41.49 Ordinary
 05:59:23 - 06-Feb-26
Sell* 2 $41.48 Ordinary
 05:59:15 - 06-Feb-26
Buy* 2 $41.48 Ordinary
 05:59:15 - 06-Feb-26
Sell* 33 $41.48 Ordinary
 05:59:13 - 06-Feb-26
Unknown* 5 $41.47 Ordinary
 05:59:09 - 06-Feb-26
Unknown* 6 $41.47 Ordinary
 05:59:09 - 06-Feb-26
Sell* 5 $41.49 Ordinary
 05:59:09 - 06-Feb-26
Buy* 20 $41.50 Ordinary
 05:59:08 - 06-Feb-26
Buy* 100 $41.50 Ordinary
 05:59:08 - 06-Feb-26
Buy* 64 $41.50 Ordinary
 05:59:08 - 06-Feb-26
Buy* 5 $41.49 Ordinary
 05:59:08 - 06-Feb-26
Buy* 10 $41.50 Ordinary
 05:59:08 - 06-Feb-26
Buy* 20 $41.48 Ordinary
 05:59:08 - 06-Feb-26
Sell* 3 $41.49 Ordinary
 05:59:07 - 06-Feb-26
Sell* 10 $41.49 Ordinary
 05:59:07 - 06-Feb-26
Sell* 89 $41.49 Ordinary
 05:59:03 - 06-Feb-26
Sell* 15 $41.49 Ordinary
 05:59:03 - 06-Feb-26
Sell* 100 $41.49 Ordinary
 05:59:03 - 06-Feb-26
Sell* 1 $41.49 Ordinary
 05:59:03 - 06-Feb-26
Buy* 11 $41.50 Ordinary
 05:59:03 - 06-Feb-26
Buy* 2 $41.50 Ordinary
 05:59:03 - 06-Feb-26
Buy* 11 $41.50 Ordinary
 05:59:03 - 06-Feb-26
Sell* 3 $41.48 Ordinary
 05:59:00 - 06-Feb-26
Sell* 66 $41.49 Ordinary
 05:58:59 - 06-Feb-26
Buy* 100 $41.49 Ordinary
 05:58:59 - 06-Feb-26
Buy* 7 $41.49 Ordinary
 05:58:58 - 06-Feb-26
Buy* 60 $41.48 Ordinary
 05:58:58 - 06-Feb-26
Buy* 40 $41.48 Ordinary
 05:58:58 - 06-Feb-26
Sell* 1 $41.49 Ordinary
 05:58:57 - 06-Feb-26
Sell* 25 $41.49 Ordinary
 05:58:57 - 06-Feb-26
Buy* 89 $41.48 Ordinary
 05:58:56 - 06-Feb-26
Buy* 10 $41.48 Ordinary
 05:58:56 - 06-Feb-26
Buy* 1 $41.49 Ordinary
 05:58:55 - 06-Feb-26
Buy* 44 $41.48 Ordinary
 05:58:53 - 06-Feb-26
Buy* 2 $41.48 Ordinary
 05:58:53 - 06-Feb-26
Buy* 4 $41.48 Ordinary
 05:58:53 - 06-Feb-26
Buy* 11 $41.48 Ordinary
 05:58:53 - 06-Feb-26
Buy* 39 $41.48 Ordinary
 05:58:52 - 06-Feb-26
Buy* 50 $41.48 Ordinary
 05:58:51 - 06-Feb-26
Buy* 50 $41.48 Ordinary
 05:58:51 - 06-Feb-26
Buy* 50 $41.48 Ordinary
 05:58:51 - 06-Feb-26
Buy* 4 $41.46 Ordinary
 05:58:46 - 06-Feb-26
Sell* 6 $41.36 Ordinary
 05:58:40 - 06-Feb-26
Sell* 1 $41.36 Ordinary
 05:58:40 - 06-Feb-26
Sell* 3 $41.36 Ordinary
 05:58:40 - 06-Feb-26
Sell* 16 $41.40 Ordinary
 05:58:28 - 06-Feb-26
Sell* 50 $41.31 Ordinary
 05:58:23 - 06-Feb-26
Buy* 13 $41.35 Ordinary
 05:58:21 - 06-Feb-26
Buy* 20 $41.35 Ordinary
 05:58:21 - 06-Feb-26
Buy* 3 $41.34 Ordinary
 05:58:21 - 06-Feb-26
Buy* 20 $41.31 Ordinary
 05:58:19 - 06-Feb-26
Sell* 30 $41.30 Ordinary
 05:58:19 - 06-Feb-26
Sell* 122 $41.30 Ordinary
 05:58:19 - 06-Feb-26
Sell* 10 $41.30 Ordinary
 05:58:19 - 06-Feb-26
Sell* 5 $41.30 Ordinary
 05:58:19 - 06-Feb-26
Sell* 16 $41.30 Ordinary
 05:58:19 - 06-Feb-26
Sell* 1 $41.30 Ordinary
 05:58:19 - 06-Feb-26
Sell* 28 $41.30 Ordinary
 05:58:19 - 06-Feb-26
Sell* 2 $41.30 Ordinary
 05:58:19 - 06-Feb-26
Sell* 5 $41.30 Ordinary
 05:58:19 - 06-Feb-26
Sell* 8 $41.30 Ordinary
 05:58:19 - 06-Feb-26
Sell* 16 $41.30 Ordinary
 05:58:19 - 06-Feb-26
Sell* 100 $41.32 Ordinary
 05:58:18 - 06-Feb-26
Sell* 69 $41.31 Ordinary
 05:58:18 - 06-Feb-26
Sell* 27 $41.31 Ordinary
 05:58:18 - 06-Feb-26
Unknown* 4 $41.31 Ordinary
 05:58:16 - 06-Feb-26
Sell* 6 $41.305 Ordinary
 05:58:15 - 06-Feb-26
Sell* 67 $41.31 Ordinary
 05:58:14 - 06-Feb-26
Sell* 2 $41.31 Ordinary
 05:58:13 - 06-Feb-26
Sell* 15 $41.31 Ordinary
 05:58:13 - 06-Feb-26
Buy* 2 $41.31 Ordinary
 05:58:12 - 06-Feb-26
Unknown* 10 $41.305 Ordinary
 05:58:12 - 06-Feb-26
Sell* 54 $41.30 Ordinary
 05:58:12 - 06-Feb-26
Sell* 1 $41.31 Ordinary
 05:58:12 - 06-Feb-26
Buy* 4 $41.32 Ordinary
 05:58:12 - 06-Feb-26
Sell* 1 $41.31 Ordinary
 05:58:12 - 06-Feb-26
Buy* 54 $41.32 Ordinary
 05:58:12 - 06-Feb-26
Sell* 29 $41.31 Ordinary
 05:58:12 - 06-Feb-26
Buy* 28 $41.34 Ordinary
 05:58:12 - 06-Feb-26
Buy* 22 $41.35 Ordinary
 05:58:12 - 06-Feb-26
Sell* 50 $41.35 Ordinary
 05:58:12 - 06-Feb-26
Sell* 50 $41.35 Ordinary
 05:58:12 - 06-Feb-26
Sell* 10 $41.355 Ordinary
 05:58:11 - 06-Feb-26
Sell* 11 $41.36 Ordinary
 05:58:11 - 06-Feb-26
Buy* 6 $41.365 Ordinary
 05:58:09 - 06-Feb-26
Buy* 4 $41.365 Ordinary
 05:58:09 - 06-Feb-26
Sell* 6 $41.365 Ordinary
 05:58:09 - 06-Feb-26
Sell* 5 $41.365 Ordinary
 05:58:09 - 06-Feb-26
Sell* 5 $41.365 Ordinary
 05:58:09 - 06-Feb-26
Buy* 10 $41.365 Ordinary
 05:58:09 - 06-Feb-26
Buy* 10 $41.365 Ordinary
 05:58:09 - 06-Feb-26
Buy* 10 $41.365 Ordinary
 05:58:09 - 06-Feb-26
Buy* 8 $41.37 Ordinary
 05:58:08 - 06-Feb-26
Buy* 8 $41.37 Ordinary
 05:58:08 - 06-Feb-26
Buy* 10 $41.37 Ordinary
 05:58:08 - 06-Feb-26
Buy* 21 $41.37 Ordinary
 05:58:08 - 06-Feb-26
Buy* 2 $41.37 Ordinary
 05:58:07 - 06-Feb-26
Sell* 7 $41.37 Ordinary
 05:58:06 - 06-Feb-26
Sell* 14 $41.37 Ordinary
 05:58:06 - 06-Feb-26
Sell* 45 $41.37 Ordinary
 05:58:06 - 06-Feb-26
Sell* 7 $41.37 Ordinary
 05:58:06 - 06-Feb-26
Buy* 50 $41.37 Ordinary
 05:58:05 - 06-Feb-26
Sell* 5 $41.37 Ordinary
 05:58:05 - 06-Feb-26
Sell* 95 $41.37 Ordinary
 05:58:05 - 06-Feb-26
Sell* 5 $41.37 Ordinary
 05:58:05 - 06-Feb-26
Buy* 2 $41.37 Ordinary
 05:58:05 - 06-Feb-26
Sell* 167 $41.36 Ordinary
 05:58:05 - 06-Feb-26
Sell* 4 $41.36 Ordinary
 05:58:05 - 06-Feb-26
Sell* 24 $41.36 Ordinary
 05:58:05 - 06-Feb-26
Sell* 27 $41.37 Ordinary
 05:58:05 - 06-Feb-26
Sell* 1 $41.39 Ordinary
 05:58:05 - 06-Feb-26
Unknown* 19 $41.39 Ordinary
 05:58:04 - 06-Feb-26
Sell* 17 $41.39 Ordinary
 05:58:04 - 06-Feb-26
Sell* 73 $41.37 Ordinary
 05:58:03 - 06-Feb-26
Sell* 2 $41.39 Ordinary
 05:58:02 - 06-Feb-26
Sell* 5 $41.39 Ordinary
 05:58:02 - 06-Feb-26
Unknown* 10 $41.41 Ordinary
 05:58:01 - 06-Feb-26
Sell* 3 $41.39 Ordinary
 05:58:00 - 06-Feb-26
Sell* 42 $41.39 Ordinary
 05:57:59 - 06-Feb-26
Sell* 20 $41.39 Ordinary
 05:57:59 - 06-Feb-26
Sell* 16 $41.40 Ordinary
 05:57:58 - 06-Feb-26
Sell* 58 $41.35 Ordinary
 05:57:53 - 06-Feb-26
Sell* 100 $41.35 Ordinary
 05:57:53 - 06-Feb-26
Sell* 100 $41.35 Ordinary
 05:57:53 - 06-Feb-26
Sell* 792 $41.35 Ordinary
 05:57:53 - 06-Feb-26
Unknown* 2 $41.36 Ordinary
 05:57:52 - 06-Feb-26
Unknown* 3 $41.36 Ordinary
 05:57:52 - 06-Feb-26
Unknown* 5 $41.36 Ordinary
 05:57:52 - 06-Feb-26
Unknown* 12 $41.36 Ordinary
 05:57:52 - 06-Feb-26
Unknown* 4 $41.36 Ordinary
 05:57:52 - 06-Feb-26
Unknown* 22 $41.36 Ordinary
 05:57:52 - 06-Feb-26
Sell* 20 $41.33 Ordinary
 05:57:52 - 06-Feb-26
Sell* 17 $41.36 Ordinary
 05:57:51 - 06-Feb-26
Sell* 1 $41.37 Ordinary
 05:57:51 - 06-Feb-26
Sell* 23 $41.37 Ordinary
 05:57:51 - 06-Feb-26
Sell* 83 $41.38 Ordinary
 05:57:51 - 06-Feb-26
Sell* 1 $41.38 Ordinary
 05:57:51 - 06-Feb-26
Sell* 17 $41.37 Ordinary
 05:57:51 - 06-Feb-26
Sell* 5 $41.37 Ordinary
 05:57:50 - 06-Feb-26
Sell* 2 $41.37 Ordinary
 05:57:50 - 06-Feb-26
Sell* 19 $41.38 Ordinary
 05:57:50 - 06-Feb-26
Sell* 2 $41.38 Ordinary
 05:57:50 - 06-Feb-26
Sell* 98 $41.38 Ordinary
 05:57:50 - 06-Feb-26
Sell* 16 $41.38 Ordinary
 05:57:50 - 06-Feb-26
Sell* 2 $41.38 Ordinary
 05:57:50 - 06-Feb-26
Sell* 17 $41.40 Ordinary
 05:57:49 - 06-Feb-26
Sell* 23 $41.40 Ordinary
 05:57:49 - 06-Feb-26
Sell* 6 $41.41 Ordinary
 05:57:47 - 06-Feb-26
Sell* 4 $41.41 Ordinary
 05:57:45 - 06-Feb-26
Sell* 50 $41.39 Ordinary
 05:57:41 - 06-Feb-26
Buy* 95 $41.35 Ordinary
 05:57:39 - 06-Feb-26
Sell* 40 $41.36 Ordinary
 05:57:35 - 06-Feb-26
Buy* 14 $41.40 Ordinary
 05:57:34 - 06-Feb-26
Buy* 10 $41.38 Ordinary
 05:57:34 - 06-Feb-26
Buy* 1 $41.33 Ordinary
 05:57:34 - 06-Feb-26
Buy* 1 $41.31 Ordinary
 05:57:34 - 06-Feb-26
Buy* 52 $41.30 Ordinary
 05:57:34 - 06-Feb-26
Buy* 49 $41.29 Ordinary
 05:57:34 - 06-Feb-26
Buy* 49 $41.30 Ordinary
 05:57:34 - 06-Feb-26
Buy* 50 $41.29 Ordinary
 05:57:34 - 06-Feb-26
Buy* 50 $41.29 Ordinary
 05:57:34 - 06-Feb-26
Buy* 1 $41.29 Ordinary
 05:57:34 - 06-Feb-26
Buy* 1 $41.29 Ordinary
 05:57:34 - 06-Feb-26
Buy* 1 $41.28 Ordinary
 05:57:34 - 06-Feb-26
Buy* 50 $41.29 Ordinary
 05:57:34 - 06-Feb-26
Buy* 1 $41.27 Ordinary
 05:57:34 - 06-Feb-26
Buy* 52 $41.25 Ordinary
 05:57:34 - 06-Feb-26
Buy* 160 $41.25 Ordinary
 05:57:34 - 06-Feb-26
Sell* 100 $41.19 Ordinary
 05:57:34 - 06-Feb-26
Sell* 100 $41.185 Ordinary
 05:57:34 - 06-Feb-26
Sell* 100 $41.185 Ordinary
 05:57:33 - 06-Feb-26
Sell* 100 $41.185 Ordinary
 05:57:33 - 06-Feb-26
Sell* 10 $41.19 Ordinary
 05:57:31 - 06-Feb-26
Sell* 3 $41.19 Ordinary
 05:57:31 - 06-Feb-26
Sell* 3 $41.19 Ordinary
 05:57:30 - 06-Feb-26
Sell* 3 $41.19 Ordinary
 05:57:29 - 06-Feb-26
Sell* 100 $41.185 Ordinary
 05:57:28 - 06-Feb-26
Sell* 15 $41.185 Ordinary
 05:57:28 - 06-Feb-26
Sell* 3 $41.185 Ordinary
 05:57:25 - 06-Feb-26
Sell* 7 $41.185 Ordinary
 05:57:25 - 06-Feb-26
Sell* 55 $41.185 Ordinary
 05:57:25 - 06-Feb-26
Sell* 10 $41.185 Ordinary
 05:57:25 - 06-Feb-26
Sell* 70 $41.185 Ordinary
 05:57:25 - 06-Feb-26
Sell* 3 $41.185 Ordinary
 05:57:25 - 06-Feb-26
Sell* 25 $41.185 Ordinary
 05:57:23 - 06-Feb-26
Sell* 100 $41.185 Ordinary
 05:57:22 - 06-Feb-26
Sell* 100 $41.19 Ordinary
 05:57:21 - 06-Feb-26
Sell* 100 $41.175 Ordinary
 05:57:21 - 06-Feb-26
Sell* 50 $41.175 Ordinary
 05:57:20 - 06-Feb-26
Sell* 13 $41.175 Ordinary
 05:57:20 - 06-Feb-26
Sell* 40 $41.175 Ordinary
 05:57:20 - 06-Feb-26
Sell* 10 $41.175 Ordinary
 05:57:20 - 06-Feb-26
Sell* 20 $41.175 Ordinary
 05:57:19 - 06-Feb-26
Sell* 50 $41.175 Ordinary
 05:57:19 - 06-Feb-26
Sell* 50 $41.175 Ordinary
 05:57:19 - 06-Feb-26
Sell* 30 $41.175 Ordinary
 05:57:18 - 06-Feb-26
Sell* 20 $41.175 Ordinary
 05:57:18 - 06-Feb-26
Unknown* 50 $41.175 Ordinary
 05:57:18 - 06-Feb-26
Unknown* 2 $41.175 Ordinary
 05:57:17 - 06-Feb-26
Sell* 24 $41.175 Ordinary
 05:57:17 - 06-Feb-26
Sell* 7 $41.175 Ordinary
 05:57:17 - 06-Feb-26
Unknown* 35 $41.175 Ordinary
 05:57:17 - 06-Feb-26
Unknown* 93 $41.175 Ordinary
 05:57:16 - 06-Feb-26
Sell* 6 $41.17 Ordinary
 05:57:16 - 06-Feb-26
Unknown* 6 $41.175 Ordinary
 05:57:15 - 06-Feb-26
Unknown* 44 $41.175 Ordinary
 05:57:15 - 06-Feb-26
Unknown* 6 $41.175 Ordinary
 05:57:15 - 06-Feb-26
Unknown* 55 $41.175 Ordinary
 05:57:14 - 06-Feb-26
Unknown* 1 $41.175 Ordinary
 05:57:14 - 06-Feb-26
Sell* 50 $41.18 Ordinary
 05:57:12 - 06-Feb-26
Unknown* 73 $41.18 Ordinary
 05:57:10 - 06-Feb-26
Buy* 100 $41.18 Ordinary
 05:57:10 - 06-Feb-26
Buy* 100 $41.18 Ordinary
 05:57:10 - 06-Feb-26
Sell* 100 $41.17 Ordinary
 05:57:10 - 06-Feb-26
Sell* 40 $41.17 Ordinary
 05:57:09 - 06-Feb-26
Sell* 66 $41.17 Ordinary
 05:57:09 - 06-Feb-26
Sell* 34 $41.17 Ordinary
 05:57:09 - 06-Feb-26
Sell* 100 $41.17 Ordinary
 05:57:08 - 06-Feb-26
Sell* 100 $41.17 Ordinary
 05:57:08 - 06-Feb-26
Sell* 100 $41.17 Ordinary
 05:57:08 - 06-Feb-26
Sell* 95 $41.17 Ordinary
 05:57:07 - 06-Feb-26
Sell* 66 $41.17 Ordinary
 05:57:07 - 06-Feb-26
Sell* 34 $41.17 Ordinary
 05:57:05 - 06-Feb-26
Unknown* 5 $41.17 Ordinary
 05:57:04 - 06-Feb-26
Sell* 30 $41.16 Ordinary
 05:57:00 - 06-Feb-26
Buy* 2 $41.14 Ordinary
 05:56:58 - 06-Feb-26
Buy* 100 $41.13 Ordinary
 05:56:58 - 06-Feb-26
Buy* 100 $41.13 Ordinary
 05:56:58 - 06-Feb-26
Sell* 1 $41.12 Ordinary
 05:56:58 - 06-Feb-26
Sell* 90 $41.12 Ordinary
 05:56:58 - 06-Feb-26
Sell* 20 $41.12 Ordinary
 05:56:53 - 06-Feb-26
Buy* 10 $41.11 Ordinary
 05:56:52 - 06-Feb-26
Buy* 25 $41.11 Ordinary
 05:56:52 - 06-Feb-26
Buy* 50 $41.11 Ordinary
 05:56:49 - 06-Feb-26
Buy* 20 $41.11 Ordinary
 05:56:49 - 06-Feb-26
Buy* 100 $41.10 Ordinary
 05:56:49 - 06-Feb-26
Buy* 100 $41.09 Ordinary
 05:56:49 - 06-Feb-26
Buy* 100 $41.09 Ordinary
 05:56:49 - 06-Feb-26
Buy* 100 $41.09 Ordinary
 05:56:49 - 06-Feb-26
Buy* 98 $41.09 Ordinary
 05:56:49 - 06-Feb-26
Unknown* 83 $41.08 Ordinary
 05:56:48 - 06-Feb-26
Buy* 2 $41.09 Ordinary
 05:56:48 - 06-Feb-26
Sell* 100 $41.045 Ordinary
 05:56:46 - 06-Feb-26
Sell* 40 $41.045 Ordinary
 05:56:45 - 06-Feb-26
Sell* 67 $41.05 Ordinary
 05:56:45 - 06-Feb-26
Sell* 100 $41.05 Ordinary
 05:56:45 - 06-Feb-26
Sell* 20 $41.05 Ordinary
 05:56:44 - 06-Feb-26
Sell* 18 $41.06 Ordinary
 05:56:43 - 06-Feb-26
Sell* 1 $41.05 Ordinary
 05:56:43 - 06-Feb-26
Sell* 9 $41.05 Ordinary
 05:56:42 - 06-Feb-26
Sell* 8 $41.05 Ordinary
 05:56:38 - 06-Feb-26
Sell* 10 $41.03 Ordinary
 05:56:37 - 06-Feb-26
Sell* 5 $41.005 Ordinary
 05:56:36 - 06-Feb-26
Sell* 10 $41.005 Ordinary
 05:56:36 - 06-Feb-26
Sell* 50 $41.005 Ordinary
 05:56:35 - 06-Feb-26
Sell* 87 $41.005 Ordinary
 05:56:35 - 06-Feb-26
Buy* 13 $41.005 Ordinary
 05:56:34 - 06-Feb-26
Sell* 76 $41.005 Ordinary
 05:56:34 - 06-Feb-26
Sell* 49 $41.005 Ordinary
 05:56:34 - 06-Feb-26
Sell* 8 $41.005 Ordinary
 05:56:34 - 06-Feb-26
Sell* 1 $41.005 Ordinary
 05:56:34 - 06-Feb-26
Sell* 50 $41.005 Ordinary
 05:56:32 - 06-Feb-26
Sell* 100 $41.005 Ordinary
 05:56:32 - 06-Feb-26
Sell* 40 $41.01 Ordinary
 05:56:32 - 06-Feb-26
Sell* 76 $41.005 Ordinary
 05:56:32 - 06-Feb-26
Sell* 4 $41.005 Ordinary
 05:56:32 - 06-Feb-26
Sell* 10 $41.005 Ordinary
 05:56:32 - 06-Feb-26
Sell* 10 $41.005 Ordinary
 05:56:32 - 06-Feb-26
Sell* 100 $41.005 Ordinary
 05:56:31 - 06-Feb-26
Buy* 30 $41.01 Ordinary
 05:56:31 - 06-Feb-26
Sell* 44 $41.00 Ordinary
 05:56:31 - 06-Feb-26
Sell* 17 $41.00 Ordinary
 05:56:31 - 06-Feb-26
Sell* 17 $41.00 Ordinary
 05:56:31 - 06-Feb-26
Unknown* 50 $41.01 Ordinary
 05:56:31 - 06-Feb-26
Sell* 10 $41.01 Ordinary
 05:56:31 - 06-Feb-26
Sell* 100 $41.01 Ordinary
 05:56:31 - 06-Feb-26
Sell* 20 $41.01 Ordinary
 05:56:31 - 06-Feb-26
Sell* 1 $41.03 Ordinary
 05:56:31 - 06-Feb-26
Sell* 17 $41.04 Ordinary
 05:56:31 - 06-Feb-26
Sell* 2 $41.05 Ordinary
 05:56:31 - 06-Feb-26
Sell* 3 $41.05 Ordinary
 05:56:31 - 06-Feb-26
Sell* 60 $41.07 Ordinary
 05:56:31 - 06-Feb-26
Sell* 14 $41.07 Ordinary
 05:56:31 - 06-Feb-26
Sell* 180 $41.08 Ordinary
 05:56:31 - 06-Feb-26
Buy* 3 $41.10 Ordinary
 05:56:29 - 06-Feb-26
Buy* 3 $41.10 Ordinary
 05:56:29 - 06-Feb-26
Sell* 4 $41.07 Ordinary
 05:56:29 - 06-Feb-26
Sell* 96 $41.07 Ordinary
 05:56:29 - 06-Feb-26
Sell* 4 $41.07 Ordinary
 05:56:29 - 06-Feb-26
Sell* 100 $41.07 Ordinary
 05:56:29 - 06-Feb-26
Sell* 51 $41.07 Ordinary
 05:56:29 - 06-Feb-26
Unknown* 40 $41.07 Ordinary
 05:56:28 - 06-Feb-26
Unknown* 5 $41.07 Ordinary
 05:56:28 - 06-Feb-26
Unknown* 45 $41.07 Ordinary
 05:56:28 - 06-Feb-26
Unknown* 55 $41.07 Ordinary
 05:56:27 - 06-Feb-26
Sell* 100 $41.06 Ordinary
 05:56:27 - 06-Feb-26
Sell* 100 $41.06 Ordinary
 05:56:27 - 06-Feb-26
Sell* 100 $41.06 Ordinary
 05:56:27 - 06-Feb-26
Sell* 100 $40.995 Ordinary
 05:56:22 - 06-Feb-26
Buy* 63 $41.00 Ordinary
 05:56:22 - 06-Feb-26
Buy* 137 $41.00 Ordinary
 05:56:22 - 06-Feb-26
Buy* 10 $41.00 Ordinary
 05:56:22 - 06-Feb-26
Buy* 33 $41.00 Ordinary
 05:56:22 - 06-Feb-26
Sell* 63 $40.995 Ordinary
 05:56:22 - 06-Feb-26
Sell* 37 $40.995 Ordinary
 05:56:21 - 06-Feb-26
Buy* 100 $40.99 Ordinary
 05:56:21 - 06-Feb-26
Buy* 100 $40.98 Ordinary
 05:56:21 - 06-Feb-26
Buy* 100 $40.98 Ordinary
 05:56:19 - 06-Feb-26
Buy* 30 $41.00 Ordinary
 05:56:18 - 06-Feb-26
Buy* 37 $41.00 Ordinary
 05:56:18 - 06-Feb-26
Buy* 50 $41.00 Ordinary
 05:56:18 - 06-Feb-26
Buy* 1 $41.00 Ordinary
 05:56:18 - 06-Feb-26
Buy* 12 $40.99 Ordinary
 05:56:18 - 06-Feb-26
Buy* 88 $40.99 Ordinary
 05:56:18 - 06-Feb-26
Buy* 10 $40.99 Ordinary
 05:56:18 - 06-Feb-26
Buy* 1 $40.99 Ordinary
 05:56:18 - 06-Feb-26
Buy* 1 $40.98 Ordinary
 05:56:18 - 06-Feb-26
Buy* 99 $40.98 Ordinary
 05:56:18 - 06-Feb-26
Buy* 1 $40.98 Ordinary
 05:56:18 - 06-Feb-26
Sell* 100 $40.95 Ordinary
 05:56:18 - 06-Feb-26
Sell* 100 $40.92 Ordinary
 05:56:17 - 06-Feb-26
Sell* 10 $40.89 Ordinary
 05:56:17 - 06-Feb-26
Sell* 100 $40.89 Ordinary
 05:56:17 - 06-Feb-26
Sell* 73 $40.88 Ordinary
 05:56:17 - 06-Feb-26
Sell* 100 $40.88 Ordinary
 05:56:17 - 06-Feb-26
Sell* 10 $40.88 Ordinary
 05:56:16 - 06-Feb-26
Sell* 17 $40.88 Ordinary
 05:56:16 - 06-Feb-26
Buy* 8 $40.89 Ordinary
 05:56:15 - 06-Feb-26
Buy* 90 $40.89 Ordinary
 05:56:15 - 06-Feb-26
Buy* 10 $40.89 Ordinary
 05:56:15 - 06-Feb-26
Buy* 40 $40.89 Ordinary
 05:56:15 - 06-Feb-26
Buy* 100 $40.89 Ordinary
 05:56:15 - 06-Feb-26
Buy* 90 $40.88 Ordinary
 05:56:15 - 06-Feb-26
Buy* 10 $40.88 Ordinary
 05:56:15 - 06-Feb-26
Buy* 100 $40.88 Ordinary
 05:56:14 - 06-Feb-26
Buy* 50 $40.88 Ordinary
 05:56:14 - 06-Feb-26
Sell* 18 $40.87 Ordinary
 05:56:14 - 06-Feb-26
Sell* 46 $40.85 Ordinary
 05:56:14 - 06-Feb-26
Sell* 16 $40.85 Ordinary
 05:56:14 - 06-Feb-26
Sell* 11 $40.85 Ordinary
 05:56:14 - 06-Feb-26
Sell* 172 $40.87 Ordinary
 05:56:13 - 06-Feb-26
Sell* 28 $40.87 Ordinary
 05:56:13 - 06-Feb-26
Sell* 5 $40.87 Ordinary
 05:56:12 - 06-Feb-26
Sell* 9 $40.86 Ordinary
 05:56:12 - 06-Feb-26
Sell* 30 $40.87 Ordinary
 05:56:12 - 06-Feb-26
Sell* 10 $40.86 Ordinary
 05:56:12 - 06-Feb-26
Sell* 37 $40.87 Ordinary
 05:56:12 - 06-Feb-26
Sell* 30 $40.85 Ordinary
 05:56:12 - 06-Feb-26
Sell* 35 $40.85 Ordinary
 05:56:12 - 06-Feb-26
Sell* 70 $40.86 Ordinary
 05:56:12 - 06-Feb-26
Sell* 40 $40.87 Ordinary
 05:56:12 - 06-Feb-26
Sell* 2 $40.88 Ordinary
 05:56:12 - 06-Feb-26
Sell* 100 $40.88 Ordinary
 05:56:12 - 06-Feb-26
Sell* 17 $40.88 Ordinary
 05:56:11 - 06-Feb-26
Sell* 100 $40.90 Ordinary
 05:56:11 - 06-Feb-26
Sell* 10 $40.90 Ordinary
 05:56:10 - 06-Feb-26
Sell* 10 $40.91 Ordinary
 05:56:10 - 06-Feb-26
Sell* 5 $40.89 Ordinary
 05:56:08 - 06-Feb-26
Buy* 2 $40.89 Ordinary
 05:56:08 - 06-Feb-26
Buy* 2 $40.89 Ordinary
 05:56:08 - 06-Feb-26
Buy* 8 $40.88 Ordinary
 05:56:08 - 06-Feb-26
Buy* 9 $40.88 Ordinary
 05:56:08 - 06-Feb-26
Buy* 1 $40.88 Ordinary
 05:56:08 - 06-Feb-26
Buy* 50 $40.87 Ordinary
 05:56:07 - 06-Feb-26
Buy* 100 $40.87 Ordinary
 05:56:07 - 06-Feb-26
Buy* 10 $40.87 Ordinary
 05:56:07 - 06-Feb-26
Sell* 12 $40.86 Ordinary
 05:56:07 - 06-Feb-26
Buy* 10 $40.89 Ordinary
 05:56:07 - 06-Feb-26
Sell* 51 $40.88 Ordinary
 05:56:06 - 06-Feb-26
Sell* 16 $40.89 Ordinary
 05:56:06 - 06-Feb-26
Buy* 4 $40.92 Ordinary
 05:56:05 - 06-Feb-26
Sell* 50 $40.90 Ordinary
 05:56:05 - 06-Feb-26
Sell* 9 $40.90 Ordinary
 05:56:05 - 06-Feb-26
Sell* 2 $40.90 Ordinary
 05:56:05 - 06-Feb-26
Sell* 1 $40.93 Ordinary
 05:56:05 - 06-Feb-26
Sell* 100 $40.92 Ordinary
 05:56:05 - 06-Feb-26
Buy* 98 $40.90 Ordinary
 05:56:03 - 06-Feb-26
Buy* 34 $40.90 Ordinary
 05:56:03 - 06-Feb-26
Unknown* 98 $40.89 Ordinary
 05:56:03 - 06-Feb-26
Unknown* 2 $40.89 Ordinary
 05:56:03 - 06-Feb-26
Unknown* 100 $40.89 Ordinary
 05:56:03 - 06-Feb-26
Buy* 20 $40.90 Ordinary
 05:56:03 - 06-Feb-26
Unknown* 51 $40.89 Ordinary
 05:56:03 - 06-Feb-26
Buy* 49 $40.89 Ordinary
 05:56:01 - 06-Feb-26
Buy* 48 $40.90 Ordinary
 05:55:58 - 06-Feb-26
Buy* 100 $40.89 Ordinary
 05:55:58 - 06-Feb-26
Buy* 130 $40.89 Ordinary
 05:55:57 - 06-Feb-26
Buy* 100 $40.89 Ordinary
 05:55:57 - 06-Feb-26
Buy* 100 $40.89 Ordinary
 05:55:57 - 06-Feb-26
Buy* 100 $40.88 Ordinary
 05:55:57 - 06-Feb-26
Sell* 5 $40.85 Ordinary
 05:55:55 - 06-Feb-26
Sell* 1 $40.81 Ordinary
 05:55:53 - 06-Feb-26
Buy* 9 $40.81 Ordinary
 05:55:50 - 06-Feb-26
Buy* 100 $40.77 Ordinary
 05:55:50 - 06-Feb-26
Buy* 100 $40.77 Ordinary
 05:55:50 - 06-Feb-26
Sell* 50 $40.73 Ordinary
 05:55:48 - 06-Feb-26
Buy* 2 $40.68 Ordinary
 05:55:47 - 06-Feb-26
Buy* 2 $40.67 Ordinary
 05:55:47 - 06-Feb-26
Buy* 24 $40.655 Ordinary
 05:55:47 - 06-Feb-26
Buy* 30 $40.655 Ordinary
 05:55:47 - 06-Feb-26
Buy* 50 $40.655 Ordinary
 05:55:46 - 06-Feb-26
Buy* 70 $40.655 Ordinary
 05:55:46 - 06-Feb-26
Buy* 26 $40.655 Ordinary
 05:55:46 - 06-Feb-26
Sell* 10 $40.65 Ordinary
 05:55:44 - 06-Feb-26
Sell* 2 $40.56 Ordinary
 05:55:36 - 06-Feb-26
Buy* 2 $40.50 Ordinary
 05:55:07 - 06-Feb-26
Buy* 8 $40.47 Ordinary
 05:55:05 - 06-Feb-26
Buy* 8 $40.45 Ordinary
 05:55:04 - 06-Feb-26
Buy* 180 $40.45 Ordinary
 05:55:04 - 06-Feb-26
Sell* 1 $40.42 Ordinary
 05:54:57 - 06-Feb-26
Sell* 1 $40.39 Ordinary
 05:54:28 - 06-Feb-26
Sell* 2 $40.33 Ordinary
 05:53:25 - 06-Feb-26
Sell* 1 $40.32 Ordinary
 05:53:15 - 06-Feb-26
Sell* 23 $40.33 Ordinary
 05:53:15 - 06-Feb-26
Buy* 5 $40.33 Ordinary
 05:52:39 - 06-Feb-26
Sell* 40 $40.33 Ordinary
 05:52:32 - 06-Feb-26
Sell* 1 $40.33 Ordinary
 05:52:31 - 06-Feb-26
Sell* 1 $40.33 Ordinary
 05:52:01 - 06-Feb-26
Sell* 1 $40.33 Ordinary
 05:51:58 - 06-Feb-26
Sell* 3 $40.32 Ordinary
 05:51:50 - 06-Feb-26
Buy* 11 $40.33 Ordinary
 05:51:47 - 06-Feb-26
Buy* 14 $40.33 Ordinary
 05:51:47 - 06-Feb-26
Sell* 1 $40.33 Ordinary
 05:51:44 - 06-Feb-26
Sell* 5 $40.35 Ordinary
 05:51:33 - 06-Feb-26
Sell* 10 $40.35 Ordinary
 05:51:33 - 06-Feb-26
Sell* 1 $40.35 Ordinary
 05:51:33 - 06-Feb-26
Sell* 2 $40.35 Ordinary
 05:51:33 - 06-Feb-26
Sell* 1 $40.35 Ordinary
 05:51:33 - 06-Feb-26
Sell* 8 $40.35 Ordinary
 05:51:33 - 06-Feb-26
Sell* 15 $40.36 Ordinary
 05:51:33 - 06-Feb-26
Sell* 10 $40.36 Ordinary
 05:51:20 - 06-Feb-26
Sell* 5 $40.36 Ordinary
 05:51:16 - 06-Feb-26
Sell* 10 $40.38 Ordinary
 05:51:05 - 06-Feb-26
Sell* 100 $40.38 Ordinary
 05:51:02 - 06-Feb-26
Sell* 1 $40.36 Ordinary
 05:50:42 - 06-Feb-26
Sell* 1 $40.36 Ordinary
 05:50:37 - 06-Feb-26
Buy* 445 $40.36 Ordinary
 05:50:17 - 06-Feb-26
Buy* 250 $40.36 Ordinary
 05:50:17 - 06-Feb-26
Sell* 100 $40.35 Ordinary
 05:50:07 - 06-Feb-26
Sell* 100 $40.35 Ordinary
 05:50:07 - 06-Feb-26
Sell* 83 $40.36 Ordinary
 05:49:30 - 06-Feb-26
Buy* 10 $40.37 Ordinary
 05:48:59 - 06-Feb-26
Sell* 10 $40.36 Ordinary
 05:48:59 - 06-Feb-26
Sell* 1 $40.34 Ordinary
 05:48:27 - 06-Feb-26
Sell* 20 $40.37 Ordinary
 05:48:27 - 06-Feb-26
Buy* 1 $40.41 Ordinary
 05:48:18 - 06-Feb-26
Sell* 4 $40.42 Ordinary
 05:48:10 - 06-Feb-26
Sell* 18 $40.44 Ordinary
 05:48:07 - 06-Feb-26
Buy* 5 $40.45 Ordinary
 05:48:07 - 06-Feb-26
Unknown* 6 $40.41 Ordinary
 05:47:53 - 06-Feb-26
Unknown* 94 $40.41 Ordinary
 05:47:53 - 06-Feb-26
Unknown* 100 $40.41 Ordinary
 05:47:53 - 06-Feb-26
Buy* 9 $40.34 Ordinary
 05:47:39 - 06-Feb-26
Buy* 40 $40.31 Ordinary
 05:47:31 - 06-Feb-26
Buy* 100 $40.33 Ordinary
 05:46:59 - 06-Feb-26
Sell* 74 $40.30 Ordinary
 05:46:55 - 06-Feb-26
Sell* 94 $40.30 Ordinary
 05:46:55 - 06-Feb-26
Sell* 20 $40.31 Ordinary
 05:46:54 - 06-Feb-26
Buy* 4 $40.38 Ordinary
 05:46:47 - 06-Feb-26
Buy* 5 $40.39 Ordinary
 05:46:46 - 06-Feb-26
Sell* 1 $40.33 Ordinary
 05:46:28 - 06-Feb-26
Sell* 5 $40.33 Ordinary
 05:46:26 - 06-Feb-26
Sell* 2 $40.33 Ordinary
 05:46:11 - 06-Feb-26
Sell* 20 $40.34 Ordinary
 05:46:04 - 06-Feb-26
Sell* 1 $40.35 Ordinary
 05:46:04 - 06-Feb-26
Sell* 1 $40.36 Ordinary
 05:46:04 - 06-Feb-26
Sell* 25 $40.38 Ordinary
 05:45:59 - 06-Feb-26
Sell* 1 $40.39 Ordinary
 05:45:59 - 06-Feb-26
Sell* 1 $40.43 Ordinary
 05:45:44 - 06-Feb-26
Buy* 1 $40.38 Ordinary
 05:45:21 - 06-Feb-26
Buy* 10 $40.35 Ordinary
 05:45:18 - 06-Feb-26
Sell* 10 $40.35 Ordinary
 05:45:18 - 06-Feb-26
Sell* 34 $40.41 Ordinary
 05:45:17 - 06-Feb-26
Sell* 2 $40.42 Ordinary
 05:45:14 - 06-Feb-26
Sell* 98 $40.41 Ordinary
 05:45:14 - 06-Feb-26
Unknown* 63 $40.43 Ordinary
 05:45:13 - 06-Feb-26
Sell* 100 $40.41 Ordinary
 05:45:13 - 06-Feb-26
Sell* 2 $40.41 Ordinary
 05:45:09 - 06-Feb-26
Sell* 20 $40.41 Ordinary
 05:45:07 - 06-Feb-26
Buy* 3 $40.43 Ordinary
 05:44:49 - 06-Feb-26
Buy* 17 $40.41 Ordinary
 05:44:46 - 06-Feb-26
Buy* 93 $40.41 Ordinary
 05:44:45 - 06-Feb-26
Sell* 3 $40.44 Ordinary
 05:44:38 - 06-Feb-26
Sell* 2 $40.45 Ordinary
 05:44:24 - 06-Feb-26
Sell* 250 $40.45 Ordinary
 05:44:24 - 06-Feb-26
Sell* 1 $40.48 Ordinary
 05:44:23 - 06-Feb-26
Sell* 50 $40.52 Ordinary
 05:44:13 - 06-Feb-26
Sell* 4 $40.49 Ordinary
 05:44:02 - 06-Feb-26
Sell* 1 $40.48 Ordinary
 05:44:02 - 06-Feb-26
Sell* 67 $40.50 Ordinary
 05:43:58 - 06-Feb-26
Sell* 2 $40.48 Ordinary
 05:43:54 - 06-Feb-26
Sell* 1 $40.51 Ordinary
 05:43:50 - 06-Feb-26
Sell* 10 $40.54 Ordinary
 05:43:47 - 06-Feb-26
Sell* 3 $40.54 Ordinary
 05:43:39 - 06-Feb-26
Sell* 50 $40.55 Ordinary
 05:43:36 - 06-Feb-26
Sell* 79 $40.56 Ordinary
 05:43:35 - 06-Feb-26
Sell* 26 $40.57 Ordinary
 05:43:33 - 06-Feb-26
Sell* 281 $40.57 Ordinary
 05:43:33 - 06-Feb-26
Sell* 95 $40.57 Ordinary
 05:43:28 - 06-Feb-26
Sell* 50 $40.57 Ordinary
 05:43:24 - 06-Feb-26
Sell* 28 $40.55 Ordinary
 05:43:23 - 06-Feb-26
Sell* 20 $40.56 Ordinary
 05:43:23 - 06-Feb-26
Sell* 100 $40.56 Ordinary
 05:43:23 - 06-Feb-26
Sell* 1 $40.60 Ordinary
 05:43:23 - 06-Feb-26
Sell* 100 $40.62 Ordinary
 05:43:16 - 06-Feb-26
Sell* 5 $40.60 Ordinary
 05:43:11 - 06-Feb-26
Sell* 21 $40.55 Ordinary
 05:42:59 - 06-Feb-26
Sell* 20 $40.55 Ordinary
 05:42:58 - 06-Feb-26
Sell* 2 $40.55 Ordinary
 05:42:58 - 06-Feb-26
Sell* 1 $40.55 Ordinary
 05:42:58 - 06-Feb-26
Sell* 1 $40.55 Ordinary
 05:42:36 - 06-Feb-26
Sell* 6 $40.52 Ordinary
 05:42:32 - 06-Feb-26
Sell* 9 $40.55 Ordinary
 05:42:32 - 06-Feb-26
Buy* 61 $40.50 Ordinary
 05:42:14 - 06-Feb-26
Buy* 10 $40.48 Ordinary
 05:42:13 - 06-Feb-26
Sell* 28 $40.39 Ordinary
 05:42:10 - 06-Feb-26
Buy* 25 $40.43 Ordinary
 05:41:52 - 06-Feb-26
Buy* 50 $40.30 Ordinary
 05:41:15 - 06-Feb-26
Buy* 10 $40.25 Ordinary
 05:41:11 - 06-Feb-26
Buy* 20 $40.21 Ordinary
 05:41:05 - 06-Feb-26
Buy* 8 $40.15 Ordinary
 05:41:01 - 06-Feb-26
Buy* 9 $40.13 Ordinary
 05:40:28 - 06-Feb-26
Buy* 20 $40.12 Ordinary
 05:40:28 - 06-Feb-26
Buy* 100 $40.11 Ordinary
 05:40:28 - 06-Feb-26
Buy* 100 $40.11 Ordinary
 05:40:28 - 06-Feb-26
Buy* 100 $40.10 Ordinary
 05:40:28 - 06-Feb-26
Sell* 1 $40.04 Ordinary
 05:40:17 - 06-Feb-26
Sell* 20 $40.00 Ordinary
 05:39:58 - 06-Feb-26
Buy* 9 $40.02 Ordinary
 05:39:58 - 06-Feb-26
Sell* 4 $39.98 Ordinary
 05:39:51 - 06-Feb-26
Sell* 1 $39.98 Ordinary
 05:39:44 - 06-Feb-26
Buy* 38 $39.97 Ordinary
 05:39:14 - 06-Feb-26
Unknown* 1 $39.96 Ordinary
 05:39:06 - 06-Feb-26
Sell* 65 $39.95 Ordinary
 05:39:00 - 06-Feb-26
Sell* 85 $39.91 Ordinary
 05:38:43 - 06-Feb-26
Sell* 17 $39.86 Ordinary
 05:38:07 - 06-Feb-26
Sell* 6 $39.82 Ordinary
 05:37:38 - 06-Feb-26
Sell* 6 $39.83 Ordinary
 05:37:24 - 06-Feb-26
Sell* 12 $39.82 Ordinary
 05:37:14 - 06-Feb-26
Sell* 26 $39.84 Ordinary
 05:35:59 - 06-Feb-26
Buy* 3 $39.82 Ordinary
 05:35:41 - 06-Feb-26
Sell* 36 $39.73 Ordinary
 05:34:55 - 06-Feb-26
Sell* 10 $39.71 Ordinary
 05:34:05 - 06-Feb-26
Sell* 10 $39.72 Ordinary
 05:34:05 - 06-Feb-26
Sell* 59 $39.72 Ordinary
 05:33:57 - 06-Feb-26
Sell* 10 $39.71 Ordinary
 05:33:48 - 06-Feb-26
Sell* 15 $39.71 Ordinary
 05:33:48 - 06-Feb-26
Sell* 10 $39.72 Ordinary
 05:33:43 - 06-Feb-26
Sell* 100 $39.72 Ordinary
 05:33:43 - 06-Feb-26
Sell* 10 $39.72 Ordinary
 05:33:43 - 06-Feb-26
Sell* 100 $39.75 Ordinary
 05:32:55 - 06-Feb-26
Sell* 79 $39.75 Ordinary
 05:32:55 - 06-Feb-26
Sell* 21 $39.75 Ordinary
 05:32:55 - 06-Feb-26
Sell* 100 $39.75 Ordinary
 05:32:47 - 06-Feb-26
Sell* 100 $39.75 Ordinary
 05:32:47 - 06-Feb-26
Buy* 1 $39.76 Ordinary
 05:32:44 - 06-Feb-26
Buy* 14 $39.76 Ordinary
 05:32:44 - 06-Feb-26
Buy* 100 $39.75 Ordinary
 05:32:44 - 06-Feb-26
Buy* 100 $39.75 Ordinary
 05:32:44 - 06-Feb-26
Sell* 2 $39.74 Ordinary
 05:32:43 - 06-Feb-26
Sell* 105 $39.74 Ordinary
 05:32:35 - 06-Feb-26
Sell* 200 $39.74 Ordinary
 05:32:35 - 06-Feb-26
Buy* 100 $39.74 Ordinary
 05:32:35 - 06-Feb-26
Buy* 10 $39.74 Ordinary
 05:32:35 - 06-Feb-26
Buy* 50 $39.74 Ordinary
 05:32:35 - 06-Feb-26
Sell* 175 $39.73 Ordinary
 05:32:35 - 06-Feb-26
Sell* 1 $39.70 Ordinary
 05:32:30 - 06-Feb-26
Buy* 5 $39.74 Ordinary
 05:32:30 - 06-Feb-26
Sell* 50 $39.73 Ordinary
 05:32:26 - 06-Feb-26
Sell* 100 $39.73 Ordinary
 05:32:26 - 06-Feb-26
Sell* 20 $39.73 Ordinary
 05:32:26 - 06-Feb-26
Sell* 100 $39.72 Ordinary
 05:32:26 - 06-Feb-26
Sell* 100 $39.73 Ordinary
 05:32:26 - 06-Feb-26
Sell* 175 $39.72 Ordinary
 05:32:26 - 06-Feb-26
Sell* 100 $39.71 Ordinary
 05:32:26 - 06-Feb-26
Sell* 100 $39.71 Ordinary
 05:32:26 - 06-Feb-26
Sell* 99 $39.71 Ordinary
 05:32:26 - 06-Feb-26
Sell* 100 $39.72 Ordinary
 05:32:26 - 06-Feb-26
Sell* 100 $39.72 Ordinary
 05:32:26 - 06-Feb-26
Sell* 175 $39.71 Ordinary
 05:32:26 - 06-Feb-26
Sell* 100 $39.71 Ordinary
 05:32:26 - 06-Feb-26
Sell* 1 $39.71 Ordinary
 05:32:25 - 06-Feb-26
Sell* 2 $39.71 Ordinary
 05:32:12 - 06-Feb-26
Sell* 1 $39.72 Ordinary
 05:32:09 - 06-Feb-26
Sell* 3 $39.71 Ordinary
 05:31:57 - 06-Feb-26
Sell* 10 $39.71 Ordinary
 05:31:57 - 06-Feb-26
Sell* 5 $39.70 Ordinary
 05:31:43 - 06-Feb-26
Sell* 1 $39.71 Ordinary
 05:31:39 - 06-Feb-26
Buy* 5 $39.77 Ordinary
 05:31:14 - 06-Feb-26
Buy* 100 $39.77 Ordinary
 05:31:12 - 06-Feb-26
Sell* 5 $39.76 Ordinary
 05:31:01 - 06-Feb-26
Sell* 168 $39.78 Ordinary
 05:30:43 - 06-Feb-26
Sell* 1 $39.78 Ordinary
 05:30:43 - 06-Feb-26
Sell* 1 $39.78 Ordinary
 05:30:39 - 06-Feb-26
Sell* 28 $39.79 Ordinary
 05:30:35 - 06-Feb-26
Sell* 5 $39.79 Ordinary
 05:30:35 - 06-Feb-26
Sell* 33 $39.79 Ordinary
 05:30:20 - 06-Feb-26
Sell* 1 $39.78 Ordinary
 05:30:01 - 06-Feb-26
Sell* 30 $39.77 Ordinary
 05:29:48 - 06-Feb-26
Sell* 80 $39.79 Ordinary
 05:29:47 - 06-Feb-26
Sell* 38 $39.81 Ordinary
 05:29:45 - 06-Feb-26
Sell* 2 $39.83 Ordinary
 05:29:27 - 06-Feb-26
Sell* 20 $39.79 Ordinary
 05:28:36 - 06-Feb-26
Sell* 5 $39.80 Ordinary
 05:28:04 - 06-Feb-26
Sell* 19 $39.87 Ordinary
 05:28:02 - 06-Feb-26
Buy* 1 $39.87 Ordinary
 05:28:00 - 06-Feb-26
Sell* 35 $39.90 Ordinary
 05:27:53 - 06-Feb-26
Sell* 2 $39.90 Ordinary
 05:27:41 - 06-Feb-26
Sell* 5 $39.90 Ordinary
 05:27:41 - 06-Feb-26
Sell* 1 $39.94 Ordinary
 05:27:36 - 06-Feb-26
Sell* 30 $39.94 Ordinary
 05:27:22 - 06-Feb-26
Sell* 1 $39.94 Ordinary
 05:27:07 - 06-Feb-26
Sell* 67 $39.94 Ordinary
 05:27:07 - 06-Feb-26
Sell* 10 $39.94 Ordinary
 05:27:07 - 06-Feb-26
Sell* 35 $39.94 Ordinary
 05:27:07 - 06-Feb-26
Sell* 3 $39.95 Ordinary
 05:27:00 - 06-Feb-26
Sell* 2 $39.94 Ordinary
 05:26:41 - 06-Feb-26
Sell* 45 $39.94 Ordinary
 05:26:32 - 06-Feb-26
Sell* 5 $39.95 Ordinary
 05:26:23 - 06-Feb-26
Sell* 1 $40.00 Ordinary
 05:26:21 - 06-Feb-26
Sell* 5 $39.94 Ordinary
 05:26:08 - 06-Feb-26
Sell* 2 $39.94 Ordinary
 05:26:08 - 06-Feb-26
Sell* 9 $39.95 Ordinary
 05:26:08 - 06-Feb-26
Sell* 51 $39.90 Ordinary
 05:25:25 - 06-Feb-26
Sell* 50 $39.91 Ordinary
 05:25:25 - 06-Feb-26
Sell* 1 $39.99 Ordinary
 05:25:17 - 06-Feb-26
Sell* 40 $39.98 Ordinary
 05:25:07 - 06-Feb-26
Sell* 1 $40.00 Ordinary
 05:25:03 - 06-Feb-26
Sell* 100 $40.00 Ordinary
 05:25:02 - 06-Feb-26
Sell* 100 $39.99 Ordinary
 05:25:02 - 06-Feb-26
Sell* 100 $39.99 Ordinary
 05:25:02 - 06-Feb-26
Sell* 100 $39.98 Ordinary
 05:25:02 - 06-Feb-26
Sell* 100 $39.97 Ordinary
 05:25:02 - 06-Feb-26
Sell* 50 $39.97 Ordinary
 05:25:02 - 06-Feb-26
Sell* 100 $39.96 Ordinary
 05:25:02 - 06-Feb-26
Sell* 100 $39.96 Ordinary
 05:25:02 - 06-Feb-26
Buy* 5 $39.96 Ordinary
 05:24:57 - 06-Feb-26
Sell* 5 $39.96 Ordinary
 05:24:55 - 06-Feb-26
Unknown* 3 $40.00 Ordinary
 05:24:49 - 06-Feb-26
Sell* 100 $39.98 Ordinary
 05:24:49 - 06-Feb-26
Sell* 100 $39.98 Ordinary
 05:24:48 - 06-Feb-26
Sell* 44 $40.00 Ordinary
 05:24:47 - 06-Feb-26
Sell* 6 $40.00 Ordinary
 05:24:47 - 06-Feb-26
Buy* 4 $40.01 Ordinary
 05:24:39 - 06-Feb-26
Buy* 1 $40.00 Ordinary
 05:24:33 - 06-Feb-26
Buy* 15 $40.00 Ordinary
 05:24:33 - 06-Feb-26
Buy* 174 $40.00 Ordinary
 05:24:33 - 06-Feb-26
Buy* 5 $40.00 Ordinary
 05:24:33 - 06-Feb-26
Buy* 120 $40.00 Ordinary
 05:24:33 - 06-Feb-26
Buy* 1 $40.00 Ordinary
 05:24:33 - 06-Feb-26
Sell* 94 $39.91 Ordinary
 05:24:21 - 06-Feb-26
Sell* 100 $39.92 Ordinary
 05:24:21 - 06-Feb-26
Sell* 48 $39.91 Ordinary
 05:24:12 - 06-Feb-26
Buy* 15 $39.84 Ordinary
 05:24:01 - 06-Feb-26
Sell* 78 $39.80 Ordinary
 05:23:58 - 06-Feb-26
Sell* 50 $39.82 Ordinary
 05:23:44 - 06-Feb-26
Buy* 20 $39.84 Ordinary
 05:23:41 - 06-Feb-26
Sell* 5 $39.72 Ordinary
 05:23:28 - 06-Feb-26
Sell* 13 $39.73 Ordinary
 05:23:27 - 06-Feb-26
Sell* 281 $39.77 Ordinary
 05:23:18 - 06-Feb-26
Sell* 1 $39.80 Ordinary
 05:23:15 - 06-Feb-26
Sell* 100 $39.79 Ordinary
 05:23:08 - 06-Feb-26
Sell* 3 $39.80 Ordinary
 05:23:08 - 06-Feb-26
Sell* 100 $39.80 Ordinary
 05:23:08 - 06-Feb-26
Sell* 100 $39.79 Ordinary
 05:23:06 - 06-Feb-26
Sell* 100 $39.79 Ordinary
 05:23:06 - 06-Feb-26
Sell* 27 $39.80 Ordinary
 05:22:59 - 06-Feb-26
Buy* 2 $39.80 Ordinary
 05:22:55 - 06-Feb-26
Buy* 67 $39.81 Ordinary
 05:22:52 - 06-Feb-26
Buy* 17 $39.80 Ordinary
 05:22:52 - 06-Feb-26
Buy* 4 $39.80 Ordinary
 05:22:52 - 06-Feb-26
Buy* 4 $39.78 Ordinary
 05:22:52 - 06-Feb-26
Buy* 50 $39.79 Ordinary
 05:22:52 - 06-Feb-26
Sell* 10 $39.71 Ordinary
 05:22:52 - 06-Feb-26
Buy* 1 $39.77 Ordinary
 05:22:51 - 06-Feb-26
Buy* 1 $39.75 Ordinary
 05:22:45 - 06-Feb-26
Buy* 25 $39.66 Ordinary
 05:22:08 - 06-Feb-26
Buy* 1 $39.53 Ordinary
 05:21:55 - 06-Feb-26
Buy* 1 $39.51 Ordinary
 05:21:49 - 06-Feb-26
Buy* 7 $39.50 Ordinary
 05:21:46 - 06-Feb-26
Sell* 4 $39.51 Ordinary
 05:21:28 - 06-Feb-26
Buy* 7 $39.50 Ordinary
 05:21:08 - 06-Feb-26
Sell* 50 $39.50 Ordinary
 05:21:08 - 06-Feb-26
Buy* 1 $39.52 Ordinary
 05:21:01 - 06-Feb-26
Buy* 1 $39.52 Ordinary
 05:21:01 - 06-Feb-26
Buy* 2 $39.47 Ordinary
 05:20:13 - 06-Feb-26
Sell* 17 $39.39 Ordinary
 05:19:50 - 06-Feb-26
Sell* 9 $39.39 Ordinary
 05:19:48 - 06-Feb-26
Sell* 100 $39.39 Ordinary
 05:19:48 - 06-Feb-26
Sell* 22 $39.38 Ordinary
 05:19:42 - 06-Feb-26
Sell* 16 $39.38 Ordinary
 05:18:53 - 06-Feb-26
Sell* 10 $39.38 Ordinary
 05:18:52 - 06-Feb-26
Sell* 30 $39.39 Ordinary
 05:18:51 - 06-Feb-26
Buy* 63 $39.39 Ordinary
 05:18:50 - 06-Feb-26
Buy* 10 $39.39 Ordinary
 05:18:50 - 06-Feb-26
Buy* 11 $39.39 Ordinary
 05:18:50 - 06-Feb-26
Buy* 100 $39.38 Ordinary
 05:18:50 - 06-Feb-26
Buy* 8 $39.39 Ordinary
 05:18:39 - 06-Feb-26
Buy* 1 $39.39 Ordinary
 05:18:38 - 06-Feb-26
Buy* 1 $39.38 Ordinary
 05:18:36 - 06-Feb-26
Buy* 1 $39.39 Ordinary
 05:18:36 - 06-Feb-26
Buy* 174 $39.39 Ordinary
 05:18:26 - 06-Feb-26
Buy* 10 $39.39 Ordinary
 05:18:26 - 06-Feb-26
Sell* 20 $39.38 Ordinary
 05:18:26 - 06-Feb-26
Sell* 70 $39.38 Ordinary
 05:18:26 - 06-Feb-26
Sell* 30 $39.38 Ordinary
 05:18:23 - 06-Feb-26
Unknown* 10 $39.39 Ordinary
 05:18:19 - 06-Feb-26
Buy* 8 $39.37 Ordinary
 05:17:50 - 06-Feb-26
Buy* 13 $39.37 Ordinary
 05:17:50 - 06-Feb-26
Buy* 100 $39.365 Ordinary
 05:17:47 - 06-Feb-26
Buy* 81 $39.365 Ordinary
 05:17:37 - 06-Feb-26
Buy* 100 $39.365 Ordinary
 05:17:37 - 06-Feb-26
Buy* 18 $39.365 Ordinary
 05:17:32 - 06-Feb-26
Buy* 100 $39.365 Ordinary
 05:17:24 - 06-Feb-26
Buy* 1 $39.365 Ordinary
 05:17:22 - 06-Feb-26
Buy* 100 $39.365 Ordinary
 05:17:07 - 06-Feb-26
Buy* 100 $39.365 Ordinary
 05:17:07 - 06-Feb-26
Sell* 2 $39.365 Ordinary
 05:16:48 - 06-Feb-26
Sell* 14 $39.365 Ordinary
 05:16:34 - 06-Feb-26
Buy* 80 $39.365 Ordinary
 05:16:28 - 06-Feb-26
Sell* 5 $39.365 Ordinary
 05:16:22 - 06-Feb-26
Sell* 1 $39.365 Ordinary
 05:16:20 - 06-Feb-26
Sell* 1 $39.365 Ordinary
 05:16:06 - 06-Feb-26
Sell* 1 $39.365 Ordinary
 05:15:47 - 06-Feb-26
Sell* 4 $39.365 Ordinary
 05:15:13 - 06-Feb-26
Sell* 2 $39.365 Ordinary
 05:15:12 - 06-Feb-26
Sell* 12 $39.365 Ordinary
 05:15:08 - 06-Feb-26
Sell* 10 $39.36 Ordinary
 05:14:25 - 06-Feb-26
Sell* 1 $39.36 Ordinary
 05:14:20 - 06-Feb-26
Buy* 10 $39.365 Ordinary
 05:14:19 - 06-Feb-26
Sell* 30 $39.36 Ordinary
 05:14:16 - 06-Feb-26
Sell* 120 $39.36 Ordinary
 05:14:16 - 06-Feb-26
Sell* 50 $39.37 Ordinary
 05:14:03 - 06-Feb-26
Sell* 7 $39.39 Ordinary
 05:13:53 - 06-Feb-26
Sell* 13 $39.38 Ordinary
 05:13:53 - 06-Feb-26
Sell* 86 $39.38 Ordinary
 05:13:49 - 06-Feb-26
Sell* 1 $39.38 Ordinary
 05:13:35 - 06-Feb-26
Buy* 30 $39.42 Ordinary
 05:13:19 - 06-Feb-26
Unknown* 20 $39.40 Ordinary
 05:13:19 - 06-Feb-26
Sell* 20 $39.39 Ordinary
 05:13:19 - 06-Feb-26
Sell* 20 $39.37 Ordinary
 05:12:53 - 06-Feb-26
Sell* 3 $39.37 Ordinary
 05:12:49 - 06-Feb-26
Sell* 19 $39.37 Ordinary
 05:12:48 - 06-Feb-26
Sell* 24 $39.37 Ordinary
 05:12:48 - 06-Feb-26
Sell* 28 $39.38 Ordinary
 05:12:38 - 06-Feb-26
Sell* 34 $39.37 Ordinary
 05:11:58 - 06-Feb-26
Sell* 20 $39.38 Ordinary
 05:11:25 - 06-Feb-26
Buy* 30 $39.40 Ordinary
 05:11:25 - 06-Feb-26
Sell* 10 $39.36 Ordinary
 05:11:02 - 06-Feb-26
Sell* 10 $39.36 Ordinary
 05:11:02 - 06-Feb-26
Sell* 5 $39.36 Ordinary
 05:11:02 - 06-Feb-26
Sell* 1 $39.36 Ordinary
 05:11:02 - 06-Feb-26
Sell* 52 $39.36 Ordinary
 05:11:02 - 06-Feb-26
Sell* 18 $39.36 Ordinary
 05:11:02 - 06-Feb-26
Sell* 20 $39.36 Ordinary
 05:11:02 - 06-Feb-26
Sell* 3 $39.36 Ordinary
 05:11:02 - 06-Feb-26
Sell* 1 $39.37 Ordinary
 05:10:54 - 06-Feb-26
Buy* 1 $39.44 Ordinary
 05:09:56 - 06-Feb-26
Buy* 8 $39.43 Ordinary
 05:09:51 - 06-Feb-26
Sell* 20 $39.37 Ordinary
 05:09:48 - 06-Feb-26
Sell* 10 $39.40 Ordinary
 05:09:27 - 06-Feb-26
Sell* 18 $39.40 Ordinary
 05:09:24 - 06-Feb-26
Buy* 1 $39.43 Ordinary
 05:09:09 - 06-Feb-26
Sell* 50 $39.37 Ordinary
 05:08:10 - 06-Feb-26
Sell* 1 $39.37 Ordinary
 05:08:02 - 06-Feb-26
Sell* 26 $39.37 Ordinary
 05:08:02 - 06-Feb-26
Sell* 31 $39.38 Ordinary
 05:08:02 - 06-Feb-26
Sell* 100 $39.42 Ordinary
 05:08:02 - 06-Feb-26
Sell* 100 $39.45 Ordinary
 05:08:02 - 06-Feb-26
Sell* 100 $39.45 Ordinary
 05:08:02 - 06-Feb-26
Sell* 10 $39.46 Ordinary
 05:08:00 - 06-Feb-26
Sell* 6 $39.46 Ordinary
 05:07:46 - 06-Feb-26
Sell* 2 $39.46 Ordinary
 05:07:36 - 06-Feb-26
Buy* 2 $39.50 Ordinary
 05:06:51 - 06-Feb-26
Buy* 1 $39.49 Ordinary
 05:06:51 - 06-Feb-26
Buy* 11 $39.45 Ordinary
 05:06:39 - 06-Feb-26
Buy* 20 $39.42 Ordinary
 05:06:27 - 06-Feb-26
Buy* 48 $39.40 Ordinary
 05:06:01 - 06-Feb-26
Sell* 10 $39.39 Ordinary
 05:05:49 - 06-Feb-26
Unknown* 1 $39.39 Ordinary
 05:05:26 - 06-Feb-26
Sell* 30 $39.37 Ordinary
 05:05:16 - 06-Feb-26
Sell* 20 $39.37 Ordinary
 05:05:03 - 06-Feb-26
Sell* 20 $39.37 Ordinary
 05:04:36 - 06-Feb-26
Unknown* 5 $39.39 Ordinary
 05:04:35 - 06-Feb-26
Sell* 20 $39.39 Ordinary
 05:04:33 - 06-Feb-26
Unknown* 39 $39.40 Ordinary
 05:04:33 - 06-Feb-26
Sell* 50 $39.39 Ordinary
 05:04:33 - 06-Feb-26
Sell* 50 $39.40 Ordinary
 05:04:33 - 06-Feb-26
Sell* 10 $39.40 Ordinary
 05:04:33 - 06-Feb-26
Sell* 1 $39.40 Ordinary
 05:04:33 - 06-Feb-26
Sell* 19 $39.40 Ordinary
 05:04:33 - 06-Feb-26
Sell* 1 $39.40 Ordinary
 05:04:33 - 06-Feb-26
Sell* 99 $39.40 Ordinary
 05:04:33 - 06-Feb-26
Unknown* 13 $39.405 Ordinary
 05:04:29 - 06-Feb-26
Unknown* 10 $39.405 Ordinary
 05:04:29 - 06-Feb-26
Sell* 13 $39.40 Ordinary
 05:04:11 - 06-Feb-26
Sell* 17 $39.40 Ordinary
 05:04:11 - 06-Feb-26
Sell* 156 $39.40 Ordinary
 05:04:11 - 06-Feb-26
Buy* 10 $39.42 Ordinary
 05:03:57 - 06-Feb-26
Buy* 9 $39.41 Ordinary
 05:03:55 - 06-Feb-26
Sell* 100 $39.405 Ordinary
 05:03:48 - 06-Feb-26
Unknown* 20 $39.41 Ordinary
 05:03:44 - 06-Feb-26
Unknown* 100 $39.41 Ordinary
 05:03:44 - 06-Feb-26
Unknown* 100 $39.41 Ordinary
 05:03:44 - 06-Feb-26
Sell* 100 $39.405 Ordinary
 05:03:44 - 06-Feb-26
Sell* 25 $39.43 Ordinary
 05:03:01 - 06-Feb-26
Sell* 75 $39.43 Ordinary
 05:03:01 - 06-Feb-26
Sell* 25 $39.43 Ordinary
 05:03:01 - 06-Feb-26
Sell* 75 $39.43 Ordinary
 05:03:01 - 06-Feb-26
Sell* 100 $39.42 Ordinary
 05:03:01 - 06-Feb-26
Sell* 10 $39.42 Ordinary
 05:02:52 - 06-Feb-26
Sell* 10 $39.42 Ordinary
 05:02:52 - 06-Feb-26
Sell* 10 $39.43 Ordinary
 05:02:52 - 06-Feb-26
Sell* 86 $39.43 Ordinary
 05:02:44 - 06-Feb-26
Unknown* 9 $39.43 Ordinary
 05:02:39 - 06-Feb-26
Sell* 6 $39.44 Ordinary
 05:02:11 - 06-Feb-26
Sell* 20 $39.44 Ordinary
 05:02:06 - 06-Feb-26
Unknown* 4 $39.44 Ordinary
 05:02:04 - 06-Feb-26
Unknown* 16 $39.44 Ordinary
 05:01:48 - 06-Feb-26
Sell* 1 $39.43 Ordinary
 05:01:09 - 06-Feb-26
Sell* 22 $39.43 Ordinary
 05:01:09 - 06-Feb-26
Sell* 2 $39.43 Ordinary
 05:01:09 - 06-Feb-26
Sell* 1 $39.45 Ordinary
 05:01:01 - 06-Feb-26
Sell* 90 $39.49 Ordinary
 05:00:39 - 06-Feb-26
Sell* 175 $39.49 Ordinary
 05:00:39 - 06-Feb-26
Sell* 100 $39.49 Ordinary
 05:00:39 - 06-Feb-26
Sell* 100 $39.48 Ordinary
 05:00:39 - 06-Feb-26
Sell* 42 $39.49 Ordinary
 05:00:13 - 06-Feb-26
Sell* 158 $39.49 Ordinary
 05:00:13 - 06-Feb-26
Sell* 1 $39.49 Ordinary
 05:00:13 - 06-Feb-26
Buy* 3 $39.49 Ordinary
 04:59:53 - 06-Feb-26
Buy* 5 $39.50 Ordinary
 04:59:38 - 06-Feb-26
Sell* 18 $39.44 Ordinary
 04:59:12 - 06-Feb-26
Sell* 15 $39.45 Ordinary
 04:59:03 - 06-Feb-26
Sell* 100 $39.46 Ordinary
 04:58:57 - 06-Feb-26
Buy* 100 $39.46 Ordinary
 04:58:55 - 06-Feb-26
Buy* 100 $39.46 Ordinary
 04:58:55 - 06-Feb-26
Buy* 100 $39.46 Ordinary
 04:58:55 - 06-Feb-26
Sell* 2 $39.47 Ordinary
 04:58:52 - 06-Feb-26
Sell* 6 $39.47 Ordinary
 04:58:52 - 06-Feb-26
Sell* 5 $39.50 Ordinary
 04:58:52 - 06-Feb-26
Sell* 5 $39.50 Ordinary
 04:58:50 - 06-Feb-26
Sell* 40 $39.48 Ordinary
 04:58:37 - 06-Feb-26
Sell* 2 $39.47 Ordinary
 04:58:30 - 06-Feb-26
Sell* 9 $39.47 Ordinary
 04:58:30 - 06-Feb-26
Sell* 1 $39.49 Ordinary
 04:58:29 - 06-Feb-26
Sell* 23 $39.49 Ordinary
 04:58:29 - 06-Feb-26
Sell* 6 $39.49 Ordinary
 04:58:29 - 06-Feb-26
Sell* 43 $39.48 Ordinary
 04:57:38 - 06-Feb-26
Sell* 37 $39.48 Ordinary
 04:57:38 - 06-Feb-26
Sell* 10 $39.49 Ordinary
 04:57:21 - 06-Feb-26
Buy* 5 $39.50 Ordinary
 04:57:18 - 06-Feb-26
Buy* 35 $39.50 Ordinary
 04:57:12 - 06-Feb-26
Buy* 8 $39.50 Ordinary
 04:57:04 - 06-Feb-26
Buy* 2 $39.50 Ordinary
 04:56:57 - 06-Feb-26
Buy* 2 $39.50 Ordinary
 04:56:57 - 06-Feb-26
Buy* 13 $39.50 Ordinary
 04:56:57 - 06-Feb-26
Buy* 3 $39.50 Ordinary
 04:56:57 - 06-Feb-26
Buy* 15 $39.50 Ordinary
 04:56:57 - 06-Feb-26
Buy* 1 $39.50 Ordinary
 04:56:57 - 06-Feb-26
Buy* 100 $39.50 Ordinary
 04:56:57 - 06-Feb-26
Buy* 5 $39.50 Ordinary
 04:56:57 - 06-Feb-26
Buy* 1 $39.50 Ordinary
 04:56:57 - 06-Feb-26
Buy* 6 $39.50 Ordinary
 04:56:57 - 06-Feb-26
Buy* 42 $39.50 Ordinary
 04:56:57 - 06-Feb-26
Buy* 1 $39.50 Ordinary
 04:56:57 - 06-Feb-26
Buy* 4 $39.49 Ordinary
 04:56:57 - 06-Feb-26
Buy* 1 $39.49 Ordinary
 04:56:56 - 06-Feb-26
Buy* 1 $39.49 Ordinary
 04:56:55 - 06-Feb-26
Buy* 2 $39.49 Ordinary
 04:56:42 - 06-Feb-26
Buy* 10 $39.47 Ordinary
 04:56:38 - 06-Feb-26
Buy* 224 $39.50 Ordinary
 04:56:12 - 06-Feb-26
Buy* 366 $39.50 Ordinary
 04:56:12 - 06-Feb-26
Buy* 167 $39.50 Ordinary
 04:56:12 - 06-Feb-26
Buy* 57 $39.50 Ordinary
 04:56:12 - 06-Feb-26
Buy* 4 $39.49 Ordinary
 04:55:52 - 06-Feb-26
Buy* 100 $39.49 Ordinary
 04:55:52 - 06-Feb-26
Buy* 100 $39.48 Ordinary
 04:55:52 - 06-Feb-26
Buy* 20 $39.48 Ordinary
 04:55:52 - 06-Feb-26
Sell* 26 $39.50 Ordinary
 04:55:38 - 06-Feb-26
Sell* 1 $39.50 Ordinary
 04:55:38 - 06-Feb-26
Sell* 4 $39.54 Ordinary
 04:55:38 - 06-Feb-26
Sell* 10 $39.60 Ordinary
 04:55:06 - 06-Feb-26
Sell* 12 $39.61 Ordinary
 04:55:05 - 06-Feb-26
Sell* 25 $39.61 Ordinary
 04:55:05 - 06-Feb-26
Sell* 18 $39.61 Ordinary
 04:55:05 - 06-Feb-26
Sell* 10 $39.61 Ordinary
 04:55:05 - 06-Feb-26
Sell* 10 $39.61 Ordinary
 04:55:05 - 06-Feb-26
Sell* 2 $39.63 Ordinary
 04:54:59 - 06-Feb-26
Sell* 3 $39.63 Ordinary
 04:54:45 - 06-Feb-26
Buy* 53 $39.61 Ordinary
 04:53:57 - 06-Feb-26
Sell* 122 $39.61 Ordinary
 04:53:53 - 06-Feb-26
Buy* 50 $39.64 Ordinary
 04:53:49 - 06-Feb-26
Buy* 5 $39.50 Ordinary
 04:53:11 - 06-Feb-26
Buy* 161 $39.48 Ordinary
 04:53:11 - 06-Feb-26
Buy* 250 $39.48 Ordinary
 04:53:11 - 06-Feb-26
Buy* 50 $39.48 Ordinary
 04:53:11 - 06-Feb-26
Buy* 15 $39.48 Ordinary
 04:53:11 - 06-Feb-26
Buy* 96 $39.48 Ordinary
 04:53:11 - 06-Feb-26
Buy* 178 $39.48 Ordinary
 04:53:11 - 06-Feb-26
Buy* 250 $39.48 Ordinary
 04:53:11 - 06-Feb-26
Buy* 20 $39.47 Ordinary
 04:53:11 - 06-Feb-26
Buy* 100 $39.47 Ordinary
 04:53:11 - 06-Feb-26
Buy* 1 $39.47 Ordinary
 04:53:11 - 06-Feb-26
Buy* 99 $39.47 Ordinary
 04:53:11 - 06-Feb-26
Buy* 100 $39.46 Ordinary
 04:53:11 - 06-Feb-26
Buy* 1 $39.47 Ordinary
 04:53:11 - 06-Feb-26
Buy* 100 $39.46 Ordinary
 04:53:11 - 06-Feb-26
Sell* 20 $39.42 Ordinary
 04:52:55 - 06-Feb-26
Sell* 87 $39.42 Ordinary
 04:52:44 - 06-Feb-26
Unknown* 1 $39.43 Ordinary
 04:52:27 - 06-Feb-26
Sell* 10 $39.43 Ordinary
 04:52:16 - 06-Feb-26
Sell* 5 $39.43 Ordinary
 04:52:16 - 06-Feb-26
Sell* 4 $39.42 Ordinary
 04:52:15 - 06-Feb-26
Buy* 100 $39.46 Ordinary
 04:51:54 - 06-Feb-26
Buy* 100 $39.46 Ordinary
 04:51:54 - 06-Feb-26
Buy* 10 $39.42 Ordinary
 04:51:37 - 06-Feb-26
Sell* 3 $39.40 Ordinary
 04:51:24 - 06-Feb-26
Sell* 84 $39.40 Ordinary
 04:51:24 - 06-Feb-26
Sell* 20 $39.42 Ordinary
 04:51:23 - 06-Feb-26
Sell* 37 $39.43 Ordinary
 04:51:23 - 06-Feb-26
Sell* 170 $39.44 Ordinary
 04:51:09 - 06-Feb-26
Buy* 100 $39.45 Ordinary
 04:50:33 - 06-Feb-26
Buy* 100 $39.46 Ordinary
 04:50:32 - 06-Feb-26
Buy* 100 $39.45 Ordinary
 04:50:32 - 06-Feb-26
Buy* 61 $39.43 Ordinary
 04:50:18 - 06-Feb-26
Buy* 100 $39.42 Ordinary
 04:50:18 - 06-Feb-26
Buy* 100 $39.42 Ordinary
 04:50:18 - 06-Feb-26
Buy* 100 $39.42 Ordinary
 04:50:18 - 06-Feb-26
Sell* 100 $39.40 Ordinary
 04:50:16 - 06-Feb-26
Sell* 20 $39.37 Ordinary
 04:49:56 - 06-Feb-26
Buy* 13 $39.42 Ordinary
 04:49:40 - 06-Feb-26
Buy* 20 $39.42 Ordinary
 04:49:40 - 06-Feb-26
Sell* 1 $39.43 Ordinary
 04:49:09 - 06-Feb-26
Sell* 1 $39.37 Ordinary
 04:48:56 - 06-Feb-26
Sell* 100 $39.37 Ordinary
 04:48:53 - 06-Feb-26
Sell* 27 $39.37 Ordinary
 04:48:50 - 06-Feb-26
Sell* 50 $39.40 Ordinary
 04:48:33 - 06-Feb-26
Sell* 2 $39.37 Ordinary
 04:48:31 - 06-Feb-26
Buy* 2 $39.40 Ordinary
 04:48:13 - 06-Feb-26
Sell* 100 $39.355 Ordinary
 04:48:12 - 06-Feb-26
Sell* 32 $39.35 Ordinary
 04:48:09 - 06-Feb-26
Sell* 58 $39.35 Ordinary
 04:48:09 - 06-Feb-26
Sell* 10 $39.35 Ordinary
 04:48:09 - 06-Feb-26
Buy* 39 $39.38 Ordinary
 04:48:07 - 06-Feb-26
Sell* 10 $39.37 Ordinary
 04:47:57 - 06-Feb-26
Sell* 100 $39.345 Ordinary
 04:47:53 - 06-Feb-26
Sell* 13 $39.345 Ordinary
 04:47:53 - 06-Feb-26
Sell* 87 $39.345 Ordinary
 04:47:53 - 06-Feb-26
Sell* 25 $39.34 Ordinary
 04:47:29 - 06-Feb-26
Sell* 10 $39.34 Ordinary
 04:47:26 - 06-Feb-26
Sell* 20 $39.34 Ordinary
 04:47:16 - 06-Feb-26
Sell* 100 $39.34 Ordinary
 04:47:16 - 06-Feb-26
Sell* 100 $39.34 Ordinary
 04:47:16 - 06-Feb-26
Sell* 100 $39.34 Ordinary
 04:47:16 - 06-Feb-26
Sell* 100 $39.34 Ordinary
 04:47:16 - 06-Feb-26
Sell* 100 $39.34 Ordinary
 04:47:16 - 06-Feb-26
Sell* 2 $39.34 Ordinary
 04:47:16 - 06-Feb-26
Sell* 18 $39.34 Ordinary
 04:47:15 - 06-Feb-26
Sell* 22 $39.34 Ordinary
 04:47:15 - 06-Feb-26
Sell* 6 $39.34 Ordinary
 04:47:04 - 06-Feb-26
Sell* 8 $39.34 Ordinary
 04:46:59 - 06-Feb-26
Sell* 6 $39.34 Ordinary
 04:46:54 - 06-Feb-26
Sell* 144 $39.38 Ordinary
 04:46:51 - 06-Feb-26
Sell* 66 $39.34 Ordinary
 04:46:49 - 06-Feb-26
Sell* 90 $39.34 Ordinary
 04:46:49 - 06-Feb-26
Sell* 8 $39.34 Ordinary
 04:46:49 - 06-Feb-26
Sell* 100 $39.34 Ordinary
 04:46:49 - 06-Feb-26
Sell* 100 $39.35 Ordinary
 04:46:49 - 06-Feb-26
Sell* 26 $39.35 Ordinary
 04:46:49 - 06-Feb-26
Sell* 70 $39.39 Ordinary
 04:46:30 - 06-Feb-26
Buy* 75 $39.44 Ordinary
 04:46:06 - 06-Feb-26
Buy* 20 $39.42 Ordinary
 04:46:06 - 06-Feb-26
Buy* 50 $39.40 Ordinary
 04:46:06 - 06-Feb-26
Sell* 42 $39.31 Ordinary
 04:45:46 - 06-Feb-26
Sell* 6 $39.34 Ordinary
 04:45:46 - 06-Feb-26
Sell* 5 $39.37 Ordinary
 04:45:28 - 06-Feb-26
Sell* 24 $39.43 Ordinary
 04:45:09 - 06-Feb-26
Sell* 84 $39.43 Ordinary
 04:45:09 - 06-Feb-26
Sell* 14 $39.43 Ordinary
 04:45:09 - 06-Feb-26
Buy* 100 $39.46 Ordinary
 04:45:01 - 06-Feb-26
Unknown* 100 $39.45 Ordinary
 04:45:01 - 06-Feb-26
Buy* 25 $39.46 Ordinary
 04:45:01 - 06-Feb-26
Buy* 175 $39.46 Ordinary
 04:45:01 - 06-Feb-26
Buy* 14 $39.43 Ordinary
 04:44:54 - 06-Feb-26
Buy* 6 $39.43 Ordinary
 04:44:53 - 06-Feb-26
Buy* 4 $39.43 Ordinary
 04:44:53 - 06-Feb-26
Buy* 100 $39.42 Ordinary
 04:44:53 - 06-Feb-26
Sell* 2 $39.38 Ordinary
 04:44:45 - 06-Feb-26
Sell* 100 $39.39 Ordinary
 04:44:43 - 06-Feb-26
Buy* 83 $39.38 Ordinary
 04:43:36 - 06-Feb-26
Buy* 100 $39.38 Ordinary
 04:43:36 - 06-Feb-26
Sell* 130 $39.30 Ordinary
 04:43:08 - 06-Feb-26
Sell* 100 $39.30 Ordinary
 04:43:08 - 06-Feb-26
Buy* 1 $39.31 Ordinary
 04:43:07 - 06-Feb-26
Sell* 15 $39.31 Ordinary
 04:43:00 - 06-Feb-26
Sell* 10 $39.30 Ordinary
 04:42:56 - 06-Feb-26
Sell* 100 $39.30 Ordinary
 04:42:56 - 06-Feb-26
Sell* 100 $39.30 Ordinary
 04:42:56 - 06-Feb-26
Sell* 32 $39.30 Ordinary
 04:42:49 - 06-Feb-26
Sell* 100 $39.30 Ordinary
 04:42:41 - 06-Feb-26
Sell* 100 $39.30 Ordinary
 04:42:41 - 06-Feb-26
Sell* 100 $39.30 Ordinary
 04:42:41 - 06-Feb-26
Sell* 100 $39.30 Ordinary
 04:42:41 - 06-Feb-26
Sell* 2 $39.30 Ordinary
 04:42:41 - 06-Feb-26
Sell* 6 $39.31 Ordinary
 04:42:41 - 06-Feb-26
Sell* 20 $39.32 Ordinary
 04:42:02 - 06-Feb-26
Buy* 398 $39.30 Ordinary
 04:41:32 - 06-Feb-26
Buy* 125 $39.30 Ordinary
 04:41:32 - 06-Feb-26
Buy* 1 $39.30 Ordinary
 04:41:31 - 06-Feb-26
Buy* 5 $39.30 Ordinary
 04:41:31 - 06-Feb-26
Sell* 3 $39.30 Ordinary
 04:41:31 - 06-Feb-26
Sell* 1 $39.30 Ordinary
 04:41:31 - 06-Feb-26
Buy* 6 $39.35 Ordinary
 04:41:22 - 06-Feb-26
Sell* 6 $39.36 Ordinary
 04:41:05 - 06-Feb-26
Sell* 3 $39.36 Ordinary
 04:41:05 - 06-Feb-26
Sell* 6 $39.37 Ordinary
 04:41:04 - 06-Feb-26
Sell* 88 $39.38 Ordinary
 04:41:04 - 06-Feb-26
Sell* 34 $39.40 Ordinary
 04:41:03 - 06-Feb-26
Sell* 8 $39.39 Ordinary
 04:40:56 - 06-Feb-26
Buy* 18 $39.42 Ordinary
 04:40:48 - 06-Feb-26
Buy* 100 $39.42 Ordinary
 04:40:48 - 06-Feb-26
Buy* 100 $39.41 Ordinary
 04:40:48 - 06-Feb-26
Buy* 1 $39.36 Ordinary
 04:40:37 - 06-Feb-26
Buy* 9 $39.37 Ordinary
 04:40:34 - 06-Feb-26
Sell* 258 $39.38 Ordinary
 04:40:31 - 06-Feb-26
Buy* 100 $39.38 Ordinary
 04:40:29 - 06-Feb-26
Buy* 99 $39.38 Ordinary
 04:40:29 - 06-Feb-26
Buy* 1 $39.38 Ordinary
 04:40:29 - 06-Feb-26
Sell* 196 $39.41 Ordinary
 04:40:15 - 06-Feb-26
Sell* 50 $39.42 Ordinary
 04:39:54 - 06-Feb-26
Sell* 34 $39.47 Ordinary
 04:39:19 - 06-Feb-26
Sell* 20 $39.47 Ordinary
 04:39:13 - 06-Feb-26
Sell* 1 $39.41 Ordinary
 04:39:11 - 06-Feb-26
Buy* 76 $39.48 Ordinary
 04:39:04 - 06-Feb-26
Buy* 24 $39.48 Ordinary
 04:39:04 - 06-Feb-26
Buy* 74 $39.48 Ordinary
 04:39:04 - 06-Feb-26
Buy* 100 $39.47 Ordinary
 04:39:04 - 06-Feb-26
Buy* 29 $39.41 Ordinary
 04:38:50 - 06-Feb-26
Sell* 1 $39.40 Ordinary
 04:38:41 - 06-Feb-26
Buy* 24 $39.39 Ordinary
 04:38:39 - 06-Feb-26
Buy* 23 $39.41 Ordinary
 04:38:23 - 06-Feb-26
Buy* 2 $39.40 Ordinary
 04:38:23 - 06-Feb-26
Buy* 98 $39.40 Ordinary
 04:38:23 - 06-Feb-26
Buy* 2 $39.40 Ordinary
 04:38:23 - 06-Feb-26
Buy* 2 $39.39 Ordinary
 04:38:23 - 06-Feb-26
Buy* 100 $39.38 Ordinary
 04:38:23 - 06-Feb-26
Buy* 100 $39.38 Ordinary
 04:38:23 - 06-Feb-26
Buy* 100 $39.37 Ordinary
 04:38:23 - 06-Feb-26
Buy* 100 $39.37 Ordinary
 04:38:23 - 06-Feb-26
Sell* 15 $39.25 Ordinary
 04:38:14 - 06-Feb-26
Sell* 1 $39.25 Ordinary
 04:38:14 - 06-Feb-26
Sell* 1 $39.27 Ordinary
 04:38:14 - 06-Feb-26
Sell* 18 $39.27 Ordinary
 04:38:14 - 06-Feb-26
Sell* 10 $39.30 Ordinary
 04:38:14 - 06-Feb-26
Sell* 22 $39.33 Ordinary
 04:38:14 - 06-Feb-26
Sell* 5 $39.33 Ordinary
 04:38:14 - 06-Feb-26
Sell* 5 $39.33 Ordinary
 04:38:14 - 06-Feb-26
Sell* 10 $39.33 Ordinary
 04:38:14 - 06-Feb-26
Sell* 10 $39.34 Ordinary
 04:38:14 - 06-Feb-26
Sell* 17 $39.34 Ordinary
 04:38:14 - 06-Feb-26
Sell* 23 $39.34 Ordinary
 04:38:14 - 06-Feb-26
Sell* 1 $39.34 Ordinary
 04:38:14 - 06-Feb-26
Buy* 10 $39.35 Ordinary
 04:38:12 - 06-Feb-26
Sell* 5 $39.38 Ordinary
 04:38:11 - 06-Feb-26
Buy* 2 $39.38 Ordinary
 04:38:10 - 06-Feb-26
Sell* 2 $39.37 Ordinary
 04:37:55 - 06-Feb-26
Sell* 1 $39.40 Ordinary
 04:37:52 - 06-Feb-26
Sell* 1 $39.37 Ordinary
 04:37:45 - 06-Feb-26
Sell* 4 $39.35 Ordinary
 04:37:43 - 06-Feb-26
Sell* 10 $39.35 Ordinary
 04:37:43 - 06-Feb-26
Sell* 100 $39.37 Ordinary
 04:37:43 - 06-Feb-26
Sell* 100 $39.37 Ordinary
 04:37:43 - 06-Feb-26
Sell* 100 $39.36 Ordinary
 04:37:36 - 06-Feb-26
Sell* 2 $39.39 Ordinary
 04:37:29 - 06-Feb-26
Sell* 5 $39.39 Ordinary
 04:37:29 - 06-Feb-26
Sell* 1 $39.40 Ordinary
 04:37:29 - 06-Feb-26
Sell* 8 $39.41 Ordinary
 04:37:26 - 06-Feb-26
Sell* 2 $39.41 Ordinary
 04:37:26 - 06-Feb-26
Sell* 5 $39.45 Ordinary
 04:37:26 - 06-Feb-26
Sell* 2 $39.41 Ordinary
 04:37:26 - 06-Feb-26
Buy* 35 $39.475 Ordinary
 04:37:21 - 06-Feb-26
Buy* 3 $39.475 Ordinary
 04:37:20 - 06-Feb-26
Sell* 2 $39.475 Ordinary
 04:36:56 - 06-Feb-26
Sell* 5 $39.50 Ordinary
 04:36:44 - 06-Feb-26
Sell* 2 $39.50 Ordinary
 04:36:44 - 06-Feb-26
Buy* 2 $39.55 Ordinary
 04:36:42 - 06-Feb-26
Buy* 7 $39.55 Ordinary
 04:36:42 - 06-Feb-26
Buy* 11 $39.57 Ordinary
 04:36:22 - 06-Feb-26
Buy* 72 $39.57 Ordinary
 04:36:22 - 06-Feb-26
Buy* 10 $39.57 Ordinary
 04:36:21 - 06-Feb-26
Buy* 80 $39.56 Ordinary
 04:36:20 - 06-Feb-26
Buy* 20 $39.56 Ordinary
 04:36:18 - 06-Feb-26
Sell* 10 $39.55 Ordinary
 04:36:07 - 06-Feb-26
Sell* 20 $39.57 Ordinary
 04:36:01 - 06-Feb-26
Buy* 17 $39.63 Ordinary
 04:35:48 - 06-Feb-26
Buy* 22 $39.62 Ordinary
 04:35:42 - 06-Feb-26
Sell* 2 $39.56 Ordinary
 04:35:39 - 06-Feb-26
Sell* 16 $39.54 Ordinary
 04:35:35 - 06-Feb-26
Buy* 30 $39.55 Ordinary
 04:35:35 - 06-Feb-26
Sell* 20 $39.56 Ordinary
 04:35:35 - 06-Feb-26
Sell* 100 $39.54 Ordinary
 04:35:29 - 06-Feb-26
Sell* 175 $39.53 Ordinary
 04:35:29 - 06-Feb-26
Sell* 3 $39.56 Ordinary
 04:35:28 - 06-Feb-26
Sell* 25 $39.56 Ordinary
 04:35:28 - 06-Feb-26
Sell* 2 $39.56 Ordinary
 04:35:28 - 06-Feb-26
Sell* 17 $39.56 Ordinary
 04:35:28 - 06-Feb-26
Sell* 5 $39.56 Ordinary
 04:35:28 - 06-Feb-26
Sell* 4 $39.56 Ordinary
 04:35:28 - 06-Feb-26
Sell* 40 $39.56 Ordinary
 04:35:28 - 06-Feb-26
Sell* 29 $39.57 Ordinary
 04:35:28 - 06-Feb-26
Sell* 159 $39.57 Ordinary
 04:35:28 - 06-Feb-26
Sell* 1 $39.60 Ordinary
 04:35:21 - 06-Feb-26
Sell* 15 $39.60 Ordinary
 04:35:21 - 06-Feb-26
Sell* 17 $39.64 Ordinary
 04:35:21 - 06-Feb-26
Sell* 55 $39.65 Ordinary
 04:35:21 - 06-Feb-26
Sell* 2 $39.65 Ordinary
 04:35:20 - 06-Feb-26
Sell* 10 $39.71 Ordinary
 04:35:15 - 06-Feb-26
Buy* 10 $39.77 Ordinary
 04:35:15 - 06-Feb-26
Buy* 40 $39.77 Ordinary
 04:35:15 - 06-Feb-26
Buy* 50 $39.76 Ordinary
 04:35:15 - 06-Feb-26
Buy* 10 $39.77 Ordinary
 04:35:15 - 06-Feb-26
Buy* 40 $39.76 Ordinary
 04:35:15 - 06-Feb-26
Buy* 50 $39.76 Ordinary
 04:35:15 - 06-Feb-26
Sell* 53 $39.71 Ordinary
 04:35:11 - 06-Feb-26
Sell* 10 $39.71 Ordinary
 04:35:11 - 06-Feb-26
Sell* 2 $39.71 Ordinary
 04:35:10 - 06-Feb-26
Sell* 80 $39.71 Ordinary
 04:35:10 - 06-Feb-26
Sell* 20 $39.71 Ordinary
 04:35:10 - 06-Feb-26
Buy* 18 $39.71 Ordinary
 04:35:10 - 06-Feb-26
Buy* 40 $39.69 Ordinary
 04:35:04 - 06-Feb-26
Sell* 1 $39.71 Ordinary
 04:35:04 - 06-Feb-26
Unknown* 2 $39.70 Ordinary
 04:35:03 - 06-Feb-26
Buy* 103 $39.71 Ordinary
 04:35:02 - 06-Feb-26
Sell* 40 $39.71 Ordinary
 04:35:02 - 06-Feb-26
Sell* 40 $39.71 Ordinary
 04:35:02 - 06-Feb-26
Sell* 10 $39.71 Ordinary
 04:35:02 - 06-Feb-26
Sell* 2 $39.71 Ordinary
 04:35:02 - 06-Feb-26
Sell* 5 $39.71 Ordinary
 04:35:02 - 06-Feb-26
Buy* 10 $39.77 Ordinary
 04:34:55 - 06-Feb-26
Buy* 2 $39.74 Ordinary
 04:34:49 - 06-Feb-26
Buy* 1 $39.59 Ordinary
 04:34:36 - 06-Feb-26
Buy* 2 $39.59 Ordinary
 04:34:36 - 06-Feb-26
Sell* 3 $39.56 Ordinary
 04:34:35 - 06-Feb-26
Sell* 71 $39.56 Ordinary
 04:34:35 - 06-Feb-26
Sell* 389 $39.56 Ordinary
 04:34:35 - 06-Feb-26
Sell* 40 $39.56 Ordinary
 04:34:31 - 06-Feb-26
Buy* 10 $39.58 Ordinary
 04:34:30 - 06-Feb-26
Sell* 4 $39.46 Ordinary
 04:34:09 - 06-Feb-26
Sell* 522 $39.46 Ordinary
 04:34:09 - 06-Feb-26
Sell* 8 $39.46 Ordinary
 04:34:09 - 06-Feb-26
Sell* 20 $39.45 Ordinary
 04:34:09 - 06-Feb-26
Sell* 40 $39.45 Ordinary
 04:34:09 - 06-Feb-26
Sell* 65 $39.46 Ordinary
 04:34:07 - 06-Feb-26
Sell* 1 $39.46 Ordinary
 04:34:00 - 06-Feb-26
Buy* 1 $39.46 Ordinary
 04:33:59 - 06-Feb-26
Buy* 4 $39.46 Ordinary
 04:33:52 - 06-Feb-26
Sell* 75 $39.38 Ordinary
 04:33:42 - 06-Feb-26
Sell* 32 $39.37 Ordinary
 04:33:40 - 06-Feb-26
Sell* 5 $39.36 Ordinary
 04:33:37 - 06-Feb-26
Sell* 10 $39.37 Ordinary
 04:33:34 - 06-Feb-26
Buy* 1 $39.37 Ordinary
 04:33:32 - 06-Feb-26
Unknown* 10 $39.38 Ordinary
 04:33:27 - 06-Feb-26
Sell* 60 $39.30 Ordinary
 04:33:08 - 06-Feb-26
Sell* 40 $39.30 Ordinary
 04:33:08 - 06-Feb-26
Sell* 1 $39.27 Ordinary
 04:33:06 - 06-Feb-26
Sell* 10 $39.32 Ordinary
 04:33:03 - 06-Feb-26
Sell* 20 $39.30 Ordinary
 04:33:03 - 06-Feb-26
Sell* 80 $39.31 Ordinary
 04:33:00 - 06-Feb-26
Sell* 20 $39.31 Ordinary
 04:33:00 - 06-Feb-26
Sell* 2 $39.38 Ordinary
 04:32:56 - 06-Feb-26
Sell* 83 $39.39 Ordinary
 04:32:56 - 06-Feb-26
Sell* 20 $39.38 Ordinary
 04:32:56 - 06-Feb-26
Buy* 4 $39.38 Ordinary
 04:32:47 - 06-Feb-26
Buy* 1 $39.38 Ordinary
 04:32:47 - 06-Feb-26
Buy* 4 $39.38 Ordinary
 04:32:47 - 06-Feb-26
Buy* 11 $39.38 Ordinary
 04:32:47 - 06-Feb-26
Sell* 64 $39.29 Ordinary
 04:32:40 - 06-Feb-26
Sell* 1 $39.39 Ordinary
 04:32:38 - 06-Feb-26
Sell* 10 $39.38 Ordinary
 04:32:15 - 06-Feb-26
Sell* 20 $39.34 Ordinary
 04:32:15 - 06-Feb-26
Sell* 1 $39.23 Ordinary
 04:32:14 - 06-Feb-26
Sell* 20 $39.25 Ordinary
 04:32:00 - 06-Feb-26
Sell* 30 $39.23 Ordinary
 04:31:59 - 06-Feb-26
Sell* 10 $39.26 Ordinary
 04:31:52 - 06-Feb-26
Sell* 11 $39.15 Ordinary
 04:31:51 - 06-Feb-26
Sell* 6 $39.15 Ordinary
 04:31:51 - 06-Feb-26
Sell* 1 $39.21 Ordinary
 04:31:51 - 06-Feb-26
Sell* 1 $39.21 Ordinary
 04:31:51 - 06-Feb-26
Buy* 86 $39.15 Ordinary
 04:31:10 - 06-Feb-26
Buy* 2 $39.15 Ordinary
 04:31:10 - 06-Feb-26
Buy* 2 $39.15 Ordinary
 04:31:10 - 06-Feb-26
Buy* 10 $39.15 Ordinary
 04:31:10 - 06-Feb-26
Buy* 40 $39.13 Ordinary
 04:31:10 - 06-Feb-26
Sell* 3 $39.12 Ordinary
 04:31:10 - 06-Feb-26
Sell* 62 $39.11 Ordinary
 04:31:04 - 06-Feb-26
Buy* 3 $39.11 Ordinary
 04:30:59 - 06-Feb-26
Unknown* 4 $39.11 Ordinary
 04:30:55 - 06-Feb-26
Buy* 20 $39.13 Ordinary
 04:30:51 - 06-Feb-26
Sell* 5 $39.15 Ordinary
 04:30:38 - 06-Feb-26
Sell* 120 $39.15 Ordinary
 04:30:38 - 06-Feb-26
Sell* 4 $39.15 Ordinary
 04:30:38 - 06-Feb-26
Buy* 27 $39.13 Ordinary
 04:30:19 - 06-Feb-26
Sell* 15 $39.15 Ordinary
 04:30:17 - 06-Feb-26
Buy* 20 $39.15 Ordinary
 04:30:17 - 06-Feb-26
Sell* 10 $39.11 Ordinary
 04:30:13 - 06-Feb-26
Sell* 5 $39.11 Ordinary
 04:30:13 - 06-Feb-26
Sell* 10 $39.11 Ordinary
 04:30:13 - 06-Feb-26
Sell* 1 $39.12 Ordinary
 04:30:13 - 06-Feb-26
Sell* 50 $39.13 Ordinary
 04:30:08 - 06-Feb-26
Sell* 12 $39.15 Ordinary
 04:30:08 - 06-Feb-26
Sell* 5 $39.15 Ordinary
 04:30:08 - 06-Feb-26
Sell* 90 $39.15 Ordinary
 04:30:08 - 06-Feb-26
Sell* 7 $39.15 Ordinary
 04:30:08 - 06-Feb-26
Sell* 39 $39.17 Ordinary
 04:30:08 - 06-Feb-26
Sell* 1 $39.21 Ordinary
 04:30:06 - 06-Feb-26
Sell* 1 $39.17 Ordinary
 04:29:57 - 06-Feb-26
Sell* 26 $39.18 Ordinary
 04:29:50 - 06-Feb-26
Sell* 20 $39.20 Ordinary
 04:29:43 - 06-Feb-26
Sell* 40 $39.19 Ordinary
 04:29:43 - 06-Feb-26
Sell* 40 $39.19 Ordinary
 04:29:43 - 06-Feb-26
Sell* 5 $39.15 Ordinary
 04:29:22 - 06-Feb-26
Buy* 1 $39.20 Ordinary
 04:29:20 - 06-Feb-26
Sell* 2 $39.12 Ordinary
 04:29:13 - 06-Feb-26
Unknown* 29 $39.16 Ordinary
 04:29:13 - 06-Feb-26
Sell* 40 $39.15 Ordinary
 04:29:13 - 06-Feb-26
Sell* 60 $39.12 Ordinary
 04:29:12 - 06-Feb-26
Buy* 1 $39.12 Ordinary
 04:29:08 - 06-Feb-26
Buy* 111 $39.12 Ordinary
 04:29:08 - 06-Feb-26
Buy* 2 $39.12 Ordinary
 04:29:02 - 06-Feb-26
Buy* 1 $39.12 Ordinary
 04:29:02 - 06-Feb-26
Buy* 1 $39.12 Ordinary
 04:29:02 - 06-Feb-26
Buy* 3 $39.12 Ordinary
 04:29:02 - 06-Feb-26
Buy* 1 $39.12 Ordinary
 04:29:02 - 06-Feb-26
Buy* 8 $39.12 Ordinary
 04:29:02 - 06-Feb-26
Buy* 100 $39.12 Ordinary
 04:29:02 - 06-Feb-26
Buy* 10 $39.12 Ordinary
 04:29:02 - 06-Feb-26
Buy* 95 $39.12 Ordinary
 04:29:02 - 06-Feb-26
Buy* 100 $39.11 Ordinary
 04:29:02 - 06-Feb-26
Buy* 100 $39.11 Ordinary
 04:29:02 - 06-Feb-26
Buy* 5 $39.11 Ordinary
 04:29:02 - 06-Feb-26
Buy* 98 $39.01 Ordinary
 04:28:50 - 06-Feb-26
Buy* 80 $39.00 Ordinary
 04:28:49 - 06-Feb-26
Sell* 144 $38.99 Ordinary
 04:28:47 - 06-Feb-26
Unknown* 6 $39.00 Ordinary
 04:28:43 - 06-Feb-26
Sell* 3 $39.00 Ordinary
 04:28:42 - 06-Feb-26
Buy* 2 $39.01 Ordinary
 04:28:36 - 06-Feb-26
Buy* 9 $39.00 Ordinary
 04:28:36 - 06-Feb-26
Buy* 1 $39.00 Ordinary
 04:28:34 - 06-Feb-26
Buy* 10 $39.00 Ordinary
 04:28:34 - 06-Feb-26
Unknown* 1 $39.00 Ordinary
 04:28:29 - 06-Feb-26
Unknown* 6 $39.00 Ordinary
 04:28:28 - 06-Feb-26
Unknown* 100 $39.00 Ordinary
 04:28:25 - 06-Feb-26
Sell* 97 $39.00 Ordinary
 04:28:12 - 06-Feb-26
Sell* 10 $39.00 Ordinary
 04:28:12 - 06-Feb-26
Sell* 50 $39.00 Ordinary
 04:28:12 - 06-Feb-26
Sell* 3 $39.00 Ordinary
 04:28:11 - 06-Feb-26
Sell* 40 $39.00 Ordinary
 04:28:09 - 06-Feb-26
Sell* 5 $38.975 Ordinary
 04:28:06 - 06-Feb-26
Sell* 6 $38.975 Ordinary
 04:28:06 - 06-Feb-26
Sell* 2 $38.99 Ordinary
 04:28:05 - 06-Feb-26
Sell* 50 $38.99 Ordinary
 04:27:51 - 06-Feb-26
Sell* 40 $39.00 Ordinary
 04:27:43 - 06-Feb-26
Sell* 20 $39.00 Ordinary
 04:27:43 - 06-Feb-26
Sell* 100 $38.99 Ordinary
 04:27:43 - 06-Feb-26
Sell* 40 $38.99 Ordinary
 04:27:43 - 06-Feb-26
Sell* 40 $38.99 Ordinary
 04:27:43 - 06-Feb-26
Sell* 100 $38.99 Ordinary
 04:27:36 - 06-Feb-26
Sell* 29 $38.97 Ordinary
 04:27:30 - 06-Feb-26
Sell* 2 $38.975 Ordinary
 04:27:26 - 06-Feb-26
Sell* 2 $38.97 Ordinary
 04:27:07 - 06-Feb-26
Sell* 118 $38.97 Ordinary
 04:27:07 - 06-Feb-26
Sell* 5 $39.00 Ordinary
 04:27:07 - 06-Feb-26
Sell* 130 $39.00 Ordinary
 04:27:07 - 06-Feb-26
Sell* 5 $39.01 Ordinary
 04:27:04 - 06-Feb-26
Buy* 1 $39.00 Ordinary
 04:26:51 - 06-Feb-26
Sell* 6 $38.96 Ordinary
 04:26:51 - 06-Feb-26
Buy* 2 $39.00 Ordinary
 04:26:51 - 06-Feb-26
Sell* 10 $38.97 Ordinary
 04:26:51 - 06-Feb-26
Buy* 2 $39.00 Ordinary
 04:26:51 - 06-Feb-26
Sell* 10 $38.97 Ordinary
 04:26:51 - 06-Feb-26
Buy* 2 $39.00 Ordinary
 04:26:51 - 06-Feb-26
Buy* 3 $39.00 Ordinary
 04:26:46 - 06-Feb-26
Buy* 1 $39.00 Ordinary
 04:26:46 - 06-Feb-26
Sell* 70 $38.95 Ordinary
 04:26:43 - 06-Feb-26
Sell* 100 $38.95 Ordinary
 04:26:43 - 06-Feb-26
Sell* 10 $38.96 Ordinary
 04:26:42 - 06-Feb-26
Buy* 20 $38.99 Ordinary
 04:26:32 - 06-Feb-26
Sell* 23 $38.905 Ordinary
 04:26:31 - 06-Feb-26
Sell* 77 $38.905 Ordinary
 04:26:31 - 06-Feb-26
Sell* 20 $38.905 Ordinary
 04:26:26 - 06-Feb-26
Sell* 20 $38.905 Ordinary
 04:26:24 - 06-Feb-26
Sell* 20 $38.905 Ordinary
 04:26:24 - 06-Feb-26
Buy* 100 $38.91 Ordinary
 04:26:18 - 06-Feb-26
Buy* 54 $38.90 Ordinary
 04:26:15 - 06-Feb-26
Sell* 90 $38.90 Ordinary
 04:26:15 - 06-Feb-26
Sell* 48 $38.90 Ordinary
 04:26:15 - 06-Feb-26
Sell* 10 $38.905 Ordinary
 04:26:10 - 06-Feb-26
Sell* 100 $38.91 Ordinary
 04:26:04 - 06-Feb-26
Sell* 50 $38.905 Ordinary
 04:25:54 - 06-Feb-26
Sell* 20 $38.905 Ordinary
 04:25:41 - 06-Feb-26
Sell* 2 $38.90 Ordinary
 04:25:27 - 06-Feb-26
Sell* 1 $38.90 Ordinary
 04:25:27 - 06-Feb-26
Sell* 1 $38.90 Ordinary
 04:25:27 - 06-Feb-26
Sell* 10 $38.91 Ordinary
 04:25:24 - 06-Feb-26
Sell* 2 $38.91 Ordinary
 04:25:24 - 06-Feb-26
Sell* 10 $38.95 Ordinary
 04:25:16 - 06-Feb-26
Buy* 9 $38.99 Ordinary
 04:25:13 - 06-Feb-26
Buy* 100 $38.98 Ordinary
 04:25:13 - 06-Feb-26
Sell* 40 $38.97 Ordinary
 04:25:13 - 06-Feb-26
Buy* 11 $38.99 Ordinary
 04:25:11 - 06-Feb-26
Buy* 10 $38.99 Ordinary
 04:25:11 - 06-Feb-26
Buy* 10 $38.99 Ordinary
 04:25:11 - 06-Feb-26
Buy* 4 $38.99 Ordinary
 04:25:11 - 06-Feb-26
Buy* 10 $38.98 Ordinary
 04:25:11 - 06-Feb-26
Buy* 40 $38.98 Ordinary
 04:25:11 - 06-Feb-26
Buy* 20 $38.97 Ordinary
 04:25:11 - 06-Feb-26
Buy* 175 $38.96 Ordinary
 04:25:11 - 06-Feb-26
Buy* 40 $38.96 Ordinary
 04:25:11 - 06-Feb-26
Buy* 20 $38.94 Ordinary
 04:25:11 - 06-Feb-26
Buy* 100 $38.94 Ordinary
 04:25:11 - 06-Feb-26
Buy* 40 $38.94 Ordinary
 04:25:11 - 06-Feb-26
Buy* 20 $38.93 Ordinary
 04:25:11 - 06-Feb-26
Unknown* 3 $38.91 Ordinary
 04:25:05 - 06-Feb-26
Unknown* 20 $38.91 Ordinary
 04:25:05 - 06-Feb-26
Sell* 40 $38.90 Ordinary
 04:25:05 - 06-Feb-26
Sell* 40 $38.89 Ordinary
 04:25:05 - 06-Feb-26
Sell* 40 $38.88 Ordinary
 04:25:05 - 06-Feb-26
Buy* 19 $38.83 Ordinary
 04:25:01 - 06-Feb-26
Sell* 153 $38.82 Ordinary
 04:24:57 - 06-Feb-26
Sell* 46 $38.82 Ordinary
 04:24:57 - 06-Feb-26
Sell* 10 $38.82 Ordinary
 04:24:57 - 06-Feb-26
Buy* 1 $38.83 Ordinary
 04:24:57 - 06-Feb-26
Buy* 1 $38.93 Ordinary
 04:24:52 - 06-Feb-26
Buy* 70 $38.92 Ordinary
 04:24:52 - 06-Feb-26
Buy* 1 $38.91 Ordinary
 04:24:52 - 06-Feb-26
Sell* 100 $38.84 Ordinary
 04:24:50 - 06-Feb-26
Sell* 2 $38.82 Ordinary
 04:24:50 - 06-Feb-26
Sell* 89 $38.82 Ordinary
 04:24:40 - 06-Feb-26
Buy* 40 $38.73 Ordinary
 04:24:40 - 06-Feb-26
Buy* 22 $38.70 Ordinary
 04:24:40 - 06-Feb-26
Buy* 2 $38.60 Ordinary
 04:24:19 - 06-Feb-26
Buy* 1 $38.52 Ordinary
 04:24:11 - 06-Feb-26
Buy* 1 $38.45 Ordinary
 04:23:53 - 06-Feb-26
Buy* 1 $38.44 Ordinary
 04:23:53 - 06-Feb-26
Buy* 1 $38.43 Ordinary
 04:23:53 - 06-Feb-26
Buy* 1 $38.42 Ordinary
 04:23:53 - 06-Feb-26
Buy* 3 $38.40 Ordinary
 04:23:53 - 06-Feb-26
Buy* 40 $38.40 Ordinary
 04:23:53 - 06-Feb-26
Buy* 20 $38.36 Ordinary
 04:23:50 - 06-Feb-26
Sell* 60 $38.39 Ordinary
 04:23:30 - 06-Feb-26
Buy* 20 $38.39 Ordinary
 04:23:28 - 06-Feb-26
Buy* 27 $38.40 Ordinary
 04:23:21 - 06-Feb-26
Buy* 20 $38.39 Ordinary
 04:23:21 - 06-Feb-26
Buy* 72 $38.29 Ordinary
 04:23:01 - 06-Feb-26
Buy* 1 $38.29 Ordinary
 04:23:01 - 06-Feb-26
Buy* 5 $38.29 Ordinary
 04:23:01 - 06-Feb-26
Buy* 1 $38.29 Ordinary
 04:23:01 - 06-Feb-26
Buy* 7 $38.29 Ordinary
 04:23:01 - 06-Feb-26
Buy* 1 $38.29 Ordinary
 04:23:00 - 06-Feb-26
Buy* 1 $38.29 Ordinary
 04:23:00 - 06-Feb-26
Sell* 1 $38.28 Ordinary
 04:23:00 - 06-Feb-26
Buy* 1 $38.29 Ordinary
 04:23:00 - 06-Feb-26
Sell* 17 $38.28 Ordinary
 04:23:00 - 06-Feb-26
Sell* 3 $38.28 Ordinary
 04:23:00 - 06-Feb-26
Buy* 1 $38.29 Ordinary
 04:23:00 - 06-Feb-26
Buy* 1 $38.29 Ordinary
 04:23:00 - 06-Feb-26
Buy* 3 $38.29 Ordinary
 04:23:00 - 06-Feb-26
Buy* 6 $38.29 Ordinary
 04:23:00 - 06-Feb-26
Sell* 1 $38.33 Ordinary
 04:23:00 - 06-Feb-26
Sell* 10 $38.31 Ordinary
 04:22:48 - 06-Feb-26
Sell* 20 $38.31 Ordinary
 04:22:48 - 06-Feb-26
Sell* 20 $38.31 Ordinary
 04:22:48 - 06-Feb-26
Sell* 10 $38.31 Ordinary
 04:22:48 - 06-Feb-26
Sell* 20 $38.31 Ordinary
 04:22:48 - 06-Feb-26
Sell* 20 $38.31 Ordinary
 04:22:45 - 06-Feb-26
Sell* 10 $38.28 Ordinary
 04:22:32 - 06-Feb-26
Sell* 1 $38.31 Ordinary
 04:22:11 - 06-Feb-26
Buy* 10 $38.325 Ordinary
 04:22:06 - 06-Feb-26
Buy* 10 $38.325 Ordinary
 04:22:06 - 06-Feb-26
Sell* 100 $38.255 Ordinary
 04:22:04 - 06-Feb-26
Buy* 80 $38.255 Ordinary
 04:21:50 - 06-Feb-26
Buy* 20 $38.255 Ordinary
 04:21:50 - 06-Feb-26
Buy* 30 $38.26 Ordinary
 04:21:50 - 06-Feb-26
Buy* 10 $38.255 Ordinary
 04:21:50 - 06-Feb-26
Buy* 60 $38.255 Ordinary
 04:21:50 - 06-Feb-26
Buy* 20 $38.255 Ordinary
 04:21:50 - 06-Feb-26
Buy* 20 $38.255 Ordinary
 04:21:50 - 06-Feb-26
Buy* 20 $38.25 Ordinary
 04:21:50 - 06-Feb-26
Buy* 10 $38.25 Ordinary
 04:21:50 - 06-Feb-26
Buy* 20 $38.25 Ordinary
 04:21:50 - 06-Feb-26
Buy* 40 $38.25 Ordinary
 04:21:43 - 06-Feb-26
Buy* 24 $38.25 Ordinary
 04:21:43 - 06-Feb-26
Buy* 20 $38.25 Ordinary
 04:21:43 - 06-Feb-26
Buy* 36 $38.25 Ordinary
 04:21:43 - 06-Feb-26
Buy* 100 $38.24 Ordinary
 04:21:43 - 06-Feb-26
Buy* 50 $38.24 Ordinary
 04:21:43 - 06-Feb-26
Buy* 20 $38.24 Ordinary
 04:21:43 - 06-Feb-26
Buy* 40 $38.24 Ordinary
 04:21:43 - 06-Feb-26
Buy* 36 $38.24 Ordinary
 04:21:43 - 06-Feb-26
Sell* 20 $38.195 Ordinary
 04:21:41 - 06-Feb-26
Sell* 43 $38.18 Ordinary
 04:21:24 - 06-Feb-26
Sell* 47 $38.33 Ordinary
 04:21:15 - 06-Feb-26
Sell* 151 $38.33 Ordinary
 04:21:15 - 06-Feb-26
Sell* 102 $38.33 Ordinary
 04:21:15 - 06-Feb-26
Buy* 20 $38.33 Ordinary
 04:21:15 - 06-Feb-26
Buy* 20 $38.32 Ordinary
 04:21:15 - 06-Feb-26
Buy* 40 $38.30 Ordinary
 04:21:15 - 06-Feb-26
Buy* 20 $38.30 Ordinary
 04:21:15 - 06-Feb-26
Sell* 1 $38.07 Ordinary
 04:20:56 - 06-Feb-26
Sell* 20 $38.12 Ordinary
 04:20:55 - 06-Feb-26
Sell* 20 $38.12 Ordinary
 04:20:55 - 06-Feb-26
Buy* 30 $38.22 Ordinary
 04:20:47 - 06-Feb-26
Buy* 1 $38.20 Ordinary
 04:20:45 - 06-Feb-26
Buy* 1 $38.19 Ordinary
 04:20:45 - 06-Feb-26
Buy* 1 $38.18 Ordinary
 04:20:45 - 06-Feb-26
Buy* 10 $38.00 Ordinary
 04:20:27 - 06-Feb-26
Buy* 1 $38.00 Ordinary
 04:20:27 - 06-Feb-26
Buy* 12 $38.00 Ordinary
 04:20:27 - 06-Feb-26
Buy* 1 $38.00 Ordinary
 04:20:26 - 06-Feb-26
Buy* 1 $38.00 Ordinary
 04:20:26 - 06-Feb-26
Buy* 4 $38.00 Ordinary
 04:20:26 - 06-Feb-26
Buy* 7 $38.00 Ordinary
 04:20:26 - 06-Feb-26
Buy* 25 $38.00 Ordinary
 04:20:26 - 06-Feb-26
Buy* 45 $38.00 Ordinary
 04:20:26 - 06-Feb-26
Buy* 1 $38.00 Ordinary
 04:20:25 - 06-Feb-26
Buy* 3 $38.00 Ordinary
 04:20:25 - 06-Feb-26
Buy* 1 $38.00 Ordinary
 04:20:25 - 06-Feb-26
Buy* 1 $38.00 Ordinary
 04:20:25 - 06-Feb-26
Buy* 1 $38.00 Ordinary
 04:20:25 - 06-Feb-26
Buy* 1 $37.99 Ordinary
 04:20:25 - 06-Feb-26
Buy* 2 $37.99 Ordinary
 04:20:24 - 06-Feb-26
Buy* 1 $37.99 Ordinary
 04:20:24 - 06-Feb-26
Buy* 1 $37.98 Ordinary
 04:20:23 - 06-Feb-26
Buy* 1 $37.98 Ordinary
 04:20:23 - 06-Feb-26
Buy* 3 $37.98 Ordinary
 04:20:23 - 06-Feb-26
Buy* 4 $37.98 Ordinary
 04:20:23 - 06-Feb-26
Buy* 4 $37.98 Ordinary
 04:20:22 - 06-Feb-26
Buy* 4 $37.98 Ordinary
 04:20:21 - 06-Feb-26
Buy* 4 $37.98 Ordinary
 04:20:21 - 06-Feb-26
Buy* 4 $37.98 Ordinary
 04:20:21 - 06-Feb-26
Sell* 2 $37.92 Ordinary
 04:20:19 - 06-Feb-26
Sell* 1 $37.82 Ordinary
 04:20:04 - 06-Feb-26
Sell* 2 $37.82 Ordinary
 04:20:04 - 06-Feb-26
Sell* 3 $37.82 Ordinary
 04:20:04 - 06-Feb-26
Sell* 10 $37.85 Ordinary
 04:20:01 - 06-Feb-26
Sell* 26 $37.85 Ordinary
 04:19:53 - 06-Feb-26
Sell* 8 $37.85 Ordinary
 04:19:53 - 06-Feb-26
Buy* 27 $37.96 Ordinary
 04:19:44 - 06-Feb-26
Buy* 1 $37.94 Ordinary
 04:19:36 - 06-Feb-26
Buy* 35 $37.93 Ordinary
 04:19:29 - 06-Feb-26
Buy* 20 $37.92 Ordinary
 04:19:29 - 06-Feb-26
Buy* 20 $37.91 Ordinary
 04:19:29 - 06-Feb-26
Buy* 20 $37.90 Ordinary
 04:19:29 - 06-Feb-26
Buy* 16 $37.93 Ordinary
 04:19:29 - 06-Feb-26
Buy* 20 $37.92 Ordinary
 04:19:29 - 06-Feb-26
Buy* 50 $37.88 Ordinary
 04:19:15 - 06-Feb-26
Sell* 10 $37.87 Ordinary
 04:19:14 - 06-Feb-26
Buy* 2 $37.82 Ordinary
 04:19:10 - 06-Feb-26
Unknown* 2 $37.815 Ordinary
 04:19:10 - 06-Feb-26
Unknown* 8 $37.815 Ordinary
 04:19:10 - 06-Feb-26
Buy* 50 $37.82 Ordinary
 04:19:07 - 06-Feb-26
Sell* 26 $37.81 Ordinary
 04:18:59 - 06-Feb-26
Sell* 10 $37.82 Ordinary
 04:18:56 - 06-Feb-26
Sell* 11 $37.82 Ordinary
 04:18:55 - 06-Feb-26
Sell* 11 $37.83 Ordinary
 04:18:55 - 06-Feb-26
Sell* 20 $37.815 Ordinary
 04:18:49 - 06-Feb-26
Sell* 20 $37.815 Ordinary
 04:18:49 - 06-Feb-26
Sell* 209 $37.81 Ordinary
 04:18:48 - 06-Feb-26
Sell* 100 $37.81 Ordinary
 04:18:48 - 06-Feb-26
Sell* 1 $37.83 Ordinary
 04:18:47 - 06-Feb-26
Sell* 2 $37.84 Ordinary
 04:18:45 - 06-Feb-26
Sell* 12 $37.82 Ordinary
 04:18:33 - 06-Feb-26
Sell* 100 $37.82 Ordinary
 04:18:33 - 06-Feb-26
Sell* 20 $37.83 Ordinary
 04:18:33 - 06-Feb-26
Sell* 20 $37.815 Ordinary
 04:18:31 - 06-Feb-26
Sell* 30 $37.82 Ordinary
 04:18:26 - 06-Feb-26
Sell* 153 $37.82 Ordinary
 04:18:26 - 06-Feb-26
Sell* 1 $37.82 Ordinary
 04:18:26 - 06-Feb-26
Sell* 5 $37.82 Ordinary
 04:18:26 - 06-Feb-26
Sell* 200 $37.82 Ordinary
 04:18:26 - 06-Feb-26
Sell* 9 $37.83 Ordinary
 04:18:21 - 06-Feb-26
Sell* 265 $37.83 Ordinary
 04:18:13 - 06-Feb-26
Sell* 45 $37.83 Ordinary
 04:18:12 - 06-Feb-26
Sell* 1 $37.83 Ordinary
 04:18:09 - 06-Feb-26
Sell* 20 $37.84 Ordinary
 04:18:05 - 06-Feb-26
Sell* 10 $37.84 Ordinary
 04:18:05 - 06-Feb-26
Buy* 1 $37.79 Ordinary
 04:17:09 - 06-Feb-26
Sell* 2 $37.79 Ordinary
 04:17:01 - 06-Feb-26
Sell* 2 $37.79 Ordinary
 04:17:01 - 06-Feb-26
Sell* 9 $37.80 Ordinary
 04:17:01 - 06-Feb-26
Buy* 100 $37.785 Ordinary
 04:16:41 - 06-Feb-26
Sell* 24 $37.75 Ordinary
 04:16:38 - 06-Feb-26
Sell* 29 $37.72 Ordinary
 04:16:29 - 06-Feb-26
Sell* 10 $37.67 Ordinary
 04:16:26 - 06-Feb-26
Sell* 19 $37.59 Ordinary
 04:16:13 - 06-Feb-26
Buy* 1 $37.57 Ordinary
 04:16:03 - 06-Feb-26
Buy* 100 $37.55 Ordinary
 04:16:03 - 06-Feb-26
Buy* 3 $37.44 Ordinary
 04:15:51 - 06-Feb-26
Buy* 100 $37.43 Ordinary
 04:15:51 - 06-Feb-26
Buy* 100 $37.43 Ordinary
 04:15:51 - 06-Feb-26
Buy* 100 $37.43 Ordinary
 04:15:47 - 06-Feb-26
Sell* 20 $37.385 Ordinary
 04:15:40 - 06-Feb-26
Sell* 20 $37.385 Ordinary
 04:15:40 - 06-Feb-26
Sell* 49 $37.37 Ordinary
 04:15:04 - 06-Feb-26
Sell* 50 $37.37 Ordinary
 04:15:03 - 06-Feb-26
Sell* 1 $37.39 Ordinary
 04:14:50 - 06-Feb-26
Sell* 1 $37.39 Ordinary
 04:14:50 - 06-Feb-26
Buy* 2 $37.37 Ordinary
 04:14:25 - 06-Feb-26
Buy* 20 $37.36 Ordinary
 04:14:17 - 06-Feb-26
Buy* 20 $37.36 Ordinary
 04:14:17 - 06-Feb-26
Buy* 3 $37.36 Ordinary
 04:14:17 - 06-Feb-26
Buy* 20 $37.36 Ordinary
 04:14:17 - 06-Feb-26
Buy* 3 $37.36 Ordinary
 04:14:17 - 06-Feb-26
Buy* 18 $37.36 Ordinary
 04:14:17 - 06-Feb-26
Buy* 20 $37.355 Ordinary
 04:14:17 - 06-Feb-26
Buy* 1 $37.36 Ordinary
 04:14:17 - 06-Feb-26
Buy* 1 $37.36 Ordinary
 04:14:17 - 06-Feb-26
Buy* 1 $37.36 Ordinary
 04:14:17 - 06-Feb-26
Buy* 7 $37.36 Ordinary
 04:14:17 - 06-Feb-26
Buy* 11 $37.36 Ordinary
 04:14:17 - 06-Feb-26
Buy* 42 $37.355 Ordinary
 04:14:17 - 06-Feb-26
Buy* 20 $37.355 Ordinary
 04:14:17 - 06-Feb-26
Buy* 3 $37.355 Ordinary
 04:14:17 - 06-Feb-26
Buy* 35 $37.355 Ordinary
 04:14:17 - 06-Feb-26
Buy* 34 $37.36 Ordinary
 04:14:02 - 06-Feb-26
Buy* 1 $37.33 Ordinary
 04:13:57 - 06-Feb-26
Buy* 20 $37.32 Ordinary
 04:13:57 - 06-Feb-26
Buy* 40 $37.32 Ordinary
 04:13:57 - 06-Feb-26
Buy* 20 $37.31 Ordinary
 04:13:57 - 06-Feb-26
Buy* 40 $37.31 Ordinary
 04:13:57 - 06-Feb-26
Buy* 20 $37.29 Ordinary
 04:13:57 - 06-Feb-26
Buy* 4 $37.32 Ordinary
 04:13:57 - 06-Feb-26
Buy* 20 $37.31 Ordinary
 04:13:57 - 06-Feb-26
Buy* 20 $37.31 Ordinary
 04:13:57 - 06-Feb-26
Buy* 40 $37.31 Ordinary
 04:13:57 - 06-Feb-26
Buy* 40 $37.30 Ordinary
 04:13:57 - 06-Feb-26
Sell* 4 $37.28 Ordinary
 04:13:48 - 06-Feb-26
Sell* 1 $37.28 Ordinary
 04:13:32 - 06-Feb-26
Sell* 25 $37.28 Ordinary
 04:13:32 - 06-Feb-26
Sell* 15 $37.28 Ordinary
 04:13:32 - 06-Feb-26
Sell* 1 $37.28 Ordinary
 04:13:14 - 06-Feb-26
Sell* 5 $37.29 Ordinary
 04:13:14 - 06-Feb-26
Sell* 24 $37.28 Ordinary
 04:13:14 - 06-Feb-26
Sell* 5 $37.29 Ordinary
 04:13:14 - 06-Feb-26
Sell* 1 $37.30 Ordinary
 04:13:10 - 06-Feb-26
Sell* 4 $37.37 Ordinary
 04:12:12 - 06-Feb-26
Sell* 1 $37.28 Ordinary
 04:11:44 - 06-Feb-26
Sell* 10 $37.30 Ordinary
 04:11:27 - 06-Feb-26
Sell* 20 $37.31 Ordinary
 04:11:27 - 06-Feb-26
Sell* 20 $37.31 Ordinary
 04:11:27 - 06-Feb-26
Sell* 21 $37.33 Ordinary
 04:11:27 - 06-Feb-26
Buy* 7 $37.40 Ordinary
 04:11:26 - 06-Feb-26
Buy* 49 $37.31 Ordinary
 04:11:19 - 06-Feb-26
Buy* 29 $37.23 Ordinary
 04:11:04 - 06-Feb-26
Buy* 40 $37.23 Ordinary
 04:11:04 - 06-Feb-26
Buy* 1 $37.23 Ordinary
 04:11:04 - 06-Feb-26
Buy* 2 $37.23 Ordinary
 04:11:04 - 06-Feb-26
Buy* 2 $37.23 Ordinary
 04:11:04 - 06-Feb-26
Buy* 15 $37.23 Ordinary
 04:11:04 - 06-Feb-26
Buy* 1 $37.23 Ordinary
 04:11:04 - 06-Feb-26
Buy* 9 $37.23 Ordinary
 04:11:04 - 06-Feb-26
Buy* 100 $37.23 Ordinary
 04:11:04 - 06-Feb-26
Buy* 2 $37.23 Ordinary
 04:11:04 - 06-Feb-26
Buy* 13 $37.23 Ordinary
 04:11:04 - 06-Feb-26
Buy* 1 $37.23 Ordinary
 04:11:04 - 06-Feb-26
Buy* 1 $37.23 Ordinary
 04:11:04 - 06-Feb-26
Buy* 1 $37.23 Ordinary
 04:11:04 - 06-Feb-26
Buy* 1 $37.23 Ordinary
 04:11:04 - 06-Feb-26
Buy* 1 $37.23 Ordinary
 04:11:04 - 06-Feb-26
Buy* 8 $37.23 Ordinary
 04:11:04 - 06-Feb-26
Buy* 4 $37.23 Ordinary
 04:11:04 - 06-Feb-26
Buy* 4 $37.23 Ordinary
 04:11:04 - 06-Feb-26
Buy* 1 $37.23 Ordinary
 04:11:04 - 06-Feb-26
Buy* 7 $37.23 Ordinary
 04:11:04 - 06-Feb-26
Buy* 20 $37.23 Ordinary
 04:11:02 - 06-Feb-26
Buy* 20 $37.23 Ordinary
 04:11:02 - 06-Feb-26
Buy* 1 $37.23 Ordinary
 04:11:00 - 06-Feb-26
Buy* 1 $37.22 Ordinary
 04:10:59 - 06-Feb-26
Buy* 84 $37.21 Ordinary
 04:10:51 - 06-Feb-26
Sell* 21 $37.19 Ordinary
 04:10:41 - 06-Feb-26
Sell* 30 $37.10 Ordinary
 04:10:07 - 06-Feb-26
Buy* 20 $37.10 Ordinary
 04:09:41 - 06-Feb-26
Sell* 4 $37.04 Ordinary
 04:08:58 - 06-Feb-26
Sell* 4 $37.00 Ordinary
 04:08:56 - 06-Feb-26
Sell* 1 $37.01 Ordinary
 04:08:56 - 06-Feb-26
Sell* 10 $37.05 Ordinary
 04:08:44 - 06-Feb-26
Buy* 50 $37.09 Ordinary
 04:08:28 - 06-Feb-26
Sell* 7 $36.93 Ordinary
 04:07:17 - 06-Feb-26
Sell* 11 $36.92 Ordinary
 04:07:06 - 06-Feb-26
Sell* 8 $36.95 Ordinary
 04:07:03 - 06-Feb-26
Buy* 111 $36.93 Ordinary
 04:06:58 - 06-Feb-26
Buy* 39 $36.93 Ordinary
 04:06:58 - 06-Feb-26
Buy* 3 $36.89 Ordinary
 04:06:43 - 06-Feb-26
Buy* 1 $36.77 Ordinary
 04:06:19 - 06-Feb-26
Sell* 8 $36.68 Ordinary
 04:06:11 - 06-Feb-26
Sell* 20 $36.69 Ordinary
 04:06:11 - 06-Feb-26
Buy* 100 $36.69 Ordinary
 04:06:08 - 06-Feb-26
Buy* 12 $36.68 Ordinary
 04:06:08 - 06-Feb-26
Sell* 28 $36.62 Ordinary
 04:05:44 - 06-Feb-26
Buy* 3 $36.55 Ordinary
 04:04:18 - 06-Feb-26
Buy* 3 $36.55 Ordinary
 04:04:18 - 06-Feb-26
Buy* 6 $36.55 Ordinary
 04:04:18 - 06-Feb-26
Buy* 40 $36.55 Ordinary
 04:04:18 - 06-Feb-26
Buy* 30 $36.54 Ordinary
 04:04:18 - 06-Feb-26
Buy* 4 $36.54 Ordinary
 04:04:18 - 06-Feb-26
Buy* 7 $36.53 Ordinary
 04:04:17 - 06-Feb-26
Buy* 20 $36.53 Ordinary
 04:04:13 - 06-Feb-26
Buy* 20 $36.53 Ordinary
 04:04:13 - 06-Feb-26
Buy* 16 $36.53 Ordinary
 04:04:13 - 06-Feb-26
Buy* 4 $36.53 Ordinary
 04:04:13 - 06-Feb-26
Buy* 80 $36.52 Ordinary
 04:04:13 - 06-Feb-26
Buy* 20 $36.52 Ordinary
 04:04:12 - 06-Feb-26
Sell* 350 $36.45 Ordinary
 04:03:35 - 06-Feb-26
Sell* 5 $36.46 Ordinary
 04:03:33 - 06-Feb-26
Sell* 10 $36.46 Ordinary
 04:03:33 - 06-Feb-26
Sell* 57 $36.46 Ordinary
 04:03:33 - 06-Feb-26
Sell* 1 $36.47 Ordinary
 04:03:33 - 06-Feb-26
Sell* 17 $36.47 Ordinary
 04:03:33 - 06-Feb-26
Sell* 2 $36.47 Ordinary
 04:03:18 - 06-Feb-26
Sell* 1 $36.47 Ordinary
 04:03:18 - 06-Feb-26
Sell* 22 $36.47 Ordinary
 04:03:18 - 06-Feb-26
Sell* 40 $36.51 Ordinary
 04:03:10 - 06-Feb-26
Sell* 20 $36.51 Ordinary
 04:03:10 - 06-Feb-26
Sell* 2 $36.51 Ordinary
 04:03:02 - 06-Feb-26
Sell* 2 $36.48 Ordinary
 04:02:47 - 06-Feb-26
Sell* 5 $36.47 Ordinary
 04:02:45 - 06-Feb-26
Sell* 16 $36.48 Ordinary
 04:02:45 - 06-Feb-26
Sell* 5 $36.48 Ordinary
 04:02:45 - 06-Feb-26
Sell* 30 $36.48 Ordinary
 04:02:42 - 06-Feb-26
Sell* 20 $36.59 Ordinary
 04:02:32 - 06-Feb-26
Sell* 40 $36.59 Ordinary
 04:02:32 - 06-Feb-26
Buy* 51 $36.47 Ordinary
 04:01:55 - 06-Feb-26
Buy* 36 $36.47 Ordinary
 04:01:55 - 06-Feb-26
Buy* 4 $36.47 Ordinary
 04:01:55 - 06-Feb-26
Sell* 3 $36.50 Ordinary
 04:01:55 - 06-Feb-26
Sell* 3 $36.50 Ordinary
 04:01:55 - 06-Feb-26
Sell* 3 $36.51 Ordinary
 04:01:55 - 06-Feb-26
Sell* 9 $36.59 Ordinary
 04:01:46 - 06-Feb-26
Sell* 1 $36.65 Ordinary
 04:00:54 - 06-Feb-26
Sell* 20 $36.64 Ordinary
 04:00:29 - 06-Feb-26
Sell* 10 $36.64 Ordinary
 04:00:00 - 06-Feb-26
Sell* 13 $36.64 Ordinary
 04:00:00 - 06-Feb-26
Sell* 2 $36.64 Ordinary
 04:00:00 - 06-Feb-26
Sell* 2 $36.48 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53