| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 185.29 | 187.775 | 183.21 | 183.57 | 2,214,682 |
| 12th Dec 2025 (Fri) | 185.83 | 186.38 | 177.67 | 183.57 | 3,578,359 |
| 11th Dec 2025 (Thu) | 184.60 | 188.03 | 180.21 | 187.54 | 2,902,974 |
| 10th Dec 2025 (Wed) | 184.93 | 190.39 | 182.77 | 187.91 | 3,895,979 |
| 9th Dec 2025 (Tue) | 180.885 | 182.82 | 180.38 | 181.84 | 1,413,160 |
| 8th Dec 2025 (Mon) | 182.21 | 183.84 | 179.60 | 181.49 | 1,871,699 |
| 5th Dec 2025 (Fri) | 178.235 | 182.14 | 177.17 | 181.76 | 2,198,190 |
| 4th Dec 2025 (Thu) | 176.45 | 178.43 | 174.47 | 177.92 | 2,265,662 |
| 3rd Dec 2025 (Wed) | 170.05 | 177.91 | 168.90 | 176.08 | 1,952,265 |
| 2nd Dec 2025 (Tue) | 169.59 | 175.74 | 169.59 | 170.69 | 2,276,890 |
| 1st Dec 2025 (Mon) | 165.00 | 169.10 | 163.15 | 167.49 | 1,846,251 |
| 28th Nov 2025 (Fri) | 167.98 | 168.80 | 165.89 | 168.45 | 1,272,619 |
| 27th Nov 2025 (Thu) | 166.99 | 168.30 | 163.90 | 165.77 | 2,674,394 |
| 26th Nov 2025 (Wed) | 166.99 | 168.30 | 163.90 | 165.77 | 2,519,595 |
| 25th Nov 2025 (Tue) | 159.98 | 164.64 | 156.57 | 163.55 | 1,888,280 |
| 24th Nov 2025 (Mon) | 157.48 | 165.17 | 157.00 | 162.25 | 3,468,041 |
| 21st Nov 2025 (Fri) | 156.07 | 158.10 | 147.57 | 154.85 | 3,433,123 |
| 20th Nov 2025 (Thu) | 172.07 | 173.64 | 171.83 | 165.42 | 351,409 |
| 19th Nov 2025 (Wed) | 167.70 | 169.57 | 162.45 | 165.42 | 2,689,278 |
| 18th Nov 2025 (Tue) | 168.37 | 172.83 | 165.66 | 167.33 | 2,584,665 |
| 17th Nov 2025 (Mon) | 170.51 | 174.18 | 167.69 | 171.25 | 2,966,950 |
| 14th Nov 2025 (Fri) | 167.00 | 177.26 | 164.50 | 174.01 | 4,303,529 |
| 13th Nov 2025 (Thu) | 181.715 | 182.66 | 170.76 | 172.14 | 4,360,191 |
| 12th Nov 2025 (Wed) | 190.495 | 190.495 | 180.42 | 184.17 | 4,346,484 |
| 11th Nov 2025 (Tue) | 190.335 | 192.92 | 187.14 | 190.96 | 3,678,329 |
| 10th Nov 2025 (Mon) | 184.31 | 194.80 | 183.53 | 193.61 | 6,609,518 |
| 7th Nov 2025 (Fri) | 173.19 | 178.69 | 168.91 | 177.93 | 4,291,424 |
| 6th Nov 2025 (Thu) | 187.99 | 191.06 | 174.55 | 175.05 | 5,066,760 |
| 5th Nov 2025 (Wed) | 189.00 | 190.30 | 181.39 | 187.90 | 5,962,058 |
| 4th Nov 2025 (Tue) | 205.045 | 207.18 | 205.045 | 207.18 | 0 |
| 3rd Nov 2025 (Mon) | 205.045 | 207.50 | 201.82 | 207.18 | 7,467,971 |
| 31st Oct 2025 (Fri) | 199.18 | 204.18 | 197.95 | 200.47 | 3,365,830 |
| 30th Oct 2025 (Thu) | 198.50 | 199.63 | 194.17 | 194.55 | 2,618,124 |
| 29th Oct 2025 (Wed) | 191.045 | 199.83 | 190.54 | 198.81 | 4,417,239 |
| 28th Oct 2025 (Tue) | 189.45 | 191.78 | 186.80 | 189.60 | 3,106,037 |
| 27th Oct 2025 (Mon) | 189.04 | 192.81 | 187.555 | 189.18 | 3,768,307 |
| 24th Oct 2025 (Fri) | 182.94 | 186.17 | 182.88 | 184.63 | 2,045,841 |
| 23rd Oct 2025 (Thu) | 175.445 | 181.55 | 175.05 | 180.48 | 2,722,770 |
| 22nd Oct 2025 (Wed) | 181.92 | 182.17 | 169.44 | 175.49 | 4,343,156 |
| 21st Oct 2025 (Tue) | 182.04 | 182.37 | 178.67 | 181.51 | 2,416,108 |
| 20th Oct 2025 (Mon) | 179.46 | 183.06 | 177.46 | 181.59 | 2,753,951 |
| 17th Oct 2025 (Fri) | 177.58 | 181.59 | 174.00 | 178.15 | 2,834,993 |
| 16th Oct 2025 (Thu) | 181.915 | 184.80 | 176.50 | 178.12 | 2,894,333 |
| 15th Oct 2025 (Wed) | 181.72 | 184.31 | 176.09 | 179.62 | 3,080,644 |