| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 154.86 | 154.92 | 151.90 | 153.52 | 4,393,488 |
| 17th Jul 2025 (Thu) | 151.62 | 155.67 | 150.82 | 153.99 | 5,479,350 |
| 16th Jul 2025 (Wed) | 149.29 | 151.50 | 147.69 | 150.91 | 5,102,885 |
| 15th Jul 2025 (Tue) | 148.95 | 150.61 | 147.39 | 148.58 | 5,077,739 |
| 14th Jul 2025 (Mon) | 142.72 | 149.57 | 142.23 | 149.15 | 5,755,017 |
| 11th Jul 2025 (Fri) | 142.10 | 144.58 | 141.80 | 142.10 | 5,512,968 |
| 10th Jul 2025 (Thu) | 143.31 | 145.16 | 139.55 | 142.50 | 6,619,869 |
| 9th Jul 2025 (Wed) | 139.70 | 143.17 | 137.40 | 143.13 | 6,972,227 |
| 8th Jul 2025 (Tue) | 138.79 | 139.855 | 135.80 | 139.71 | 5,601,259 |
| 7th Jul 2025 (Mon) | 134.38 | 139.28 | 132.32 | 139.12 | 5,648,744 |
| 4th Jul 2025 (Fri) | 134.38 | 135.61 | 132.54 | 134.36 | 3,792,675 |
| 3rd Jul 2025 (Thu) | 134.38 | 135.61 | 132.54 | 134.36 | 3,792,675 |
| 2nd Jul 2025 (Wed) | 131.47 | 133.60 | 130.20 | 132.12 | 5,082,803 |
| 1st Jul 2025 (Tue) | 135.27 | 136.30 | 128.51 | 130.68 | 8,728,315 |
| 30th Jun 2025 (Mon) | 137.79 | 138.87 | 134.80 | 136.32 | 8,823,735 |
| 27th Jun 2025 (Fri) | 144.87 | 144.93 | 130.54 | 130.74 | 14,382,238 |
| 26th Jun 2025 (Thu) | 145.15 | 148.21 | 142.93 | 144.25 | 6,577,877 |
| 25th Jun 2025 (Wed) | 144.49 | 147.65 | 141.54 | 142.90 | 5,620,689 |
| 24th Jun 2025 (Tue) | 140.93 | 143.66 | 137.83 | 143.23 | 5,564,710 |
| 23rd Jun 2025 (Mon) | 138.88 | 142.15 | 135.975 | 139.92 | 6,184,199 |
| 20th Jun 2025 (Fri) | 140.69 | 142.22 | 136.745 | 137.30 | 5,471,967 |
| 19th Jun 2025 (Thu) | 139.045 | 140.35 | 137.495 | 139.96 | 5,169,613 |
| 18th Jun 2025 (Wed) | 139.045 | 140.35 | 137.495 | 139.96 | 5,169,613 |
| 17th Jun 2025 (Tue) | 141.485 | 141.69 | 136.08 | 138.20 | 6,247,956 |
| 16th Jun 2025 (Mon) | 140.03 | 144.86 | 139.85 | 141.41 | 7,593,063 |
| 13th Jun 2025 (Fri) | 133.81 | 139.98 | 133.37 | 137.40 | 8,638,035 |
| 12th Jun 2025 (Thu) | 136.45 | 137.07 | 134.64 | 135.19 | 5,093,005 |
| 11th Jun 2025 (Wed) | 133.92 | 139.20 | 133.00 | 136.39 | 8,912,373 |
| 10th Jun 2025 (Tue) | 131.02 | 134.06 | 129.42 | 132.81 | 6,236,921 |
| 9th Jun 2025 (Mon) | 127.095 | 132.23 | 124.80 | 132.06 | 7,224,000 |
| 6th Jun 2025 (Fri) | 123.73 | 128.13 | 121.92 | 127.72 | 8,709,970 |
| 5th Jun 2025 (Thu) | 129.27 | 132.84 | 118.94 | 119.91 | 9,428,432 |
| 4th Jun 2025 (Wed) | 132.80 | 132.81 | 125.59 | 130.01 | 10,285,982 |
| 3rd Jun 2025 (Tue) | 133.07 | 135.27 | 130.10 | 133.17 | 8,709,427 |
| 2nd Jun 2025 (Mon) | 131.43 | 134.48 | 128.875 | 132.04 | 7,782,078 |
| 30th May 2025 (Fri) | 123.53 | 131.94 | 122.75 | 131.78 | 15,663,741 |
| 29th May 2025 (Thu) | 125.35 | 126.46 | 121.55 | 122.32 | 6,057,878 |
| 28th May 2025 (Wed) | 124.24 | 125.565 | 122.91 | 124.08 | 6,886,653 |
| 27th May 2025 (Tue) | 126.865 | 127.86 | 120.90 | 122.74 | 9,830,151 |
| 26th May 2025 (Mon) | 123.31 | 123.31 | 123.31 | 123.31 | 0 |
| 24th May 2025 (Sat) | 120.74 | 125.50 | 120.69 | 123.31 | 6,903,572 |
| 23rd May 2025 (Fri) | 120.74 | 125.50 | 120.69 | 124.20 | 6,903,572 |
| 22nd May 2025 (Thu) | 122.00 | 126.32 | 121.47 | 123.99 | 7,321,502 |
| 21st May 2025 (Wed) | 125.235 | 127.01 | 119.47 | 121.15 | 8,739,483 |
| 20th May 2025 (Tue) | 127.10 | 128.13 | 124.69 | 125.97 | 6,871,203 |