| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 177.07 | 184.42 | 176.74 | 182.39 | 6,464,514 |
| 18th Sep 2025 (Thu) | 170.30 | 178.80 | 169.41 | 176.97 | 7,365,758 |
| 17th Sep 2025 (Wed) | 169.06 | 169.67 | 161.27 | 168.33 | 5,998,367 |
| 16th Sep 2025 (Tue) | 171.04 | 171.31 | 168.96 | 170.26 | 3,648,440 |
| 15th Sep 2025 (Mon) | 169.60 | 171.30 | 167.41 | 171.21 | 3,974,426 |
| 12th Sep 2025 (Fri) | 165.35 | 171.53 | 164.03 | 171.43 | 5,248,333 |
| 11th Sep 2025 (Thu) | 167.22 | 167.40 | 163.22 | 164.36 | 3,874,260 |
| 10th Sep 2025 (Wed) | 166.00 | 168.51 | 163.46 | 166.74 | 5,727,077 |
| 9th Sep 2025 (Tue) | 157.22 | 162.74 | 156.37 | 162.36 | 5,442,411 |
| 8th Sep 2025 (Mon) | 154.90 | 158.30 | 154.90 | 156.10 | 4,561,595 |
| 5th Sep 2025 (Fri) | 157.83 | 158.97 | 148.04 | 153.11 | 5,335,067 |
| 4th Sep 2025 (Thu) | 154.86 | 157.025 | 153.18 | 156.14 | 4,331,635 |
| 3rd Sep 2025 (Wed) | 157.93 | 161.15 | 152.77 | 154.90 | 4,787,200 |
| 2nd Sep 2025 (Tue) | 151.17 | 158.38 | 150.29 | 157.09 | 4,973,563 |
| 1st Sep 2025 (Mon) | 156.98 | 158.42 | 153.00 | 156.71 | 3,490,081 |
| 29th Aug 2025 (Fri) | 156.98 | 158.42 | 153.00 | 156.71 | 3,490,081 |
| 28th Aug 2025 (Thu) | 157.63 | 158.23 | 152.55 | 158.12 | 4,699,948 |
| 27th Aug 2025 (Wed) | 162.32 | 162.35 | 155.99 | 156.72 | 6,142,469 |
| 26th Aug 2025 (Tue) | 155.39 | 162.12 | 154.57 | 160.87 | 6,277,086 |
| 25th Aug 2025 (Mon) | 156.12 | 158.59 | 149.37 | 157.17 | 7,055,063 |
| 22nd Aug 2025 (Fri) | 155.34 | 163.189 | 151.84 | 158.74 | 7,259,808 |
| 21st Aug 2025 (Thu) | 157.17 | 157.97 | 153.81 | 156.18 | 8,305,758 |
| 20th Aug 2025 (Wed) | 152.30 | 156.44 | 142.35 | 156.01 | 17,441,873 |
| 19th Aug 2025 (Tue) | 171.36 | 172.28 | 156.90 | 157.75 | 11,201,380 |
| 18th Aug 2025 (Mon) | 175.335 | 177.88 | 171.395 | 174.03 | 5,383,948 |
| 15th Aug 2025 (Fri) | 179.725 | 179.83 | 173.38 | 177.17 | 5,940,221 |
| 14th Aug 2025 (Thu) | 182.43 | 185.31 | 179.23 | 181.02 | 5,225,837 |
| 13th Aug 2025 (Wed) | 189.04 | 189.46 | 183.59 | 184.37 | 5,041,245 |
| 12th Aug 2025 (Tue) | 184.86 | 188.86 | 182.10 | 186.97 | 4,672,167 |
| 11th Aug 2025 (Mon) | 186.47 | 187.14 | 181.92 | 182.68 | 5,000,147 |
| 8th Aug 2025 (Fri) | 184.70 | 187.99 | 184.45 | 186.96 | 6,438,244 |
| 7th Aug 2025 (Thu) | 181.01 | 184.48 | 178.18 | 182.20 | 6,868,831 |
| 6th Aug 2025 (Wed) | 171.175 | 180.57 | 171.01 | 179.54 | 7,185,632 |
| 5th Aug 2025 (Tue) | 171.81 | 176.33 | 169.24 | 173.27 | 11,689,885 |
| 4th Aug 2025 (Mon) | 158.53 | 161.39 | 157.95 | 160.66 | 8,262,814 |
| 1st Aug 2025 (Fri) | 155.05 | 158.19 | 151.06 | 154.27 | 4,736,090 |
| 31st Jul 2025 (Thu) | 159.93 | 160.89 | 156.75 | 158.35 | 3,472,899 |
| 30th Jul 2025 (Wed) | 157.28 | 159.38 | 156.585 | 158.61 | 3,755,460 |
| 29th Jul 2025 (Tue) | 158.70 | 160.14 | 154.91 | 156.24 | 3,570,283 |
| 28th Jul 2025 (Mon) | 159.88 | 160.25 | 153.07 | 157.88 | 5,849,474 |
| 25th Jul 2025 (Fri) | 155.615 | 160.38 | 155.615 | 158.80 | 5,664,878 |
| 24th Jul 2025 (Thu) | 153.97 | 155.62 | 152.58 | 154.86 | 3,934,878 |
| 23rd Jul 2025 (Wed) | 149.86 | 155.00 | 148.30 | 154.63 | 4,276,870 |
| 22nd Jul 2025 (Tue) | 150.84 | 151.76 | 145.07 | 149.07 | 4,276,218 |