| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 143.34 | 148.51 | 140.52 | 148.46 | 1,983,940 |
| 2nd Apr 2026 (Thu) | 143.34 | 148.51 | 140.52 | 148.46 | 1,983,940 |
| 1st Apr 2026 (Wed) | 147.00 | 148.29 | 144.50 | 146.49 | 2,571,203 |
| 31st Mar 2026 (Tue) | 140.02 | 147.84 | 138.97 | 146.28 | 2,790,176 |
| 30th Mar 2026 (Mon) | 143.28 | 144.11 | 136.30 | 137.55 | 3,569,175 |
| 27th Mar 2026 (Fri) | 145.88 | 145.96 | 141.58 | 143.06 | 2,366,930 |
| 26th Mar 2026 (Thu) | 153.07 | 153.07 | 147.25 | 147.56 | 2,944,131 |
| 25th Mar 2026 (Wed) | 157.42 | 160.25 | 154.86 | 154.96 | 2,494,938 |
| 24th Mar 2026 (Tue) | 160.07 | 162.37 | 151.66 | 154.78 | 3,626,648 |
| 23rd Mar 2026 (Mon) | 153.24 | 161.08 | 153.24 | 160.84 | 3,678,694 |
| 20th Mar 2026 (Fri) | 155.20 | 156.58 | 149.12 | 150.68 | 2,536,843 |
| 19th Mar 2026 (Thu) | 153.10 | 156.15 | 150.55 | 155.68 | 1,740,245 |
| 18th Mar 2026 (Wed) | 155.01 | 156.68 | 152.62 | 152.77 | 2,373,021 |
| 17th Mar 2026 (Tue) | 152.43 | 156.75 | 152.13 | 155.08 | 2,271,797 |
| 16th Mar 2026 (Mon) | 152.505 | 153.83 | 151.18 | 152.72 | 2,447,345 |
| 13th Mar 2026 (Fri) | 153.30 | 154.55 | 148.59 | 150.95 | 3,325,341 |
| 12th Mar 2026 (Thu) | 153.30 | 155.88 | 151.00 | 153.50 | 3,551,319 |
| 11th Mar 2026 (Wed) | 151.38 | 153.15 | 149.34 | 151.60 | 2,326,977 |
| 10th Mar 2026 (Tue) | 155.99 | 156.59 | 150.18 | 151.14 | 2,781,077 |
| 9th Mar 2026 (Mon) | 155.69 | 158.43 | 152.97 | 156.43 | 2,119,676 |
| 6th Mar 2026 (Fri) | 150.40 | 161.425 | 150.29 | 157.16 | 7,592,092 |
| 5th Mar 2026 (Thu) | 152.78 | 156.38 | 149.62 | 152.67 | 3,653,692 |
| 4th Mar 2026 (Wed) | 148.43 | 154.50 | 148.10 | 153.19 | 4,789,188 |
| 3rd Mar 2026 (Tue) | 141.99 | 147.50 | 138.23 | 147.22 | 3,803,268 |
| 2nd Mar 2026 (Mon) | 140.75 | 147.14 | 140.58 | 145.17 | 4,713,883 |
| 27th Feb 2026 (Fri) | 134.07 | 138.09 | 133.98 | 137.19 | 4,001,017 |
| 26th Feb 2026 (Thu) | 134.25 | 136.03 | 133.12 | 135.94 | 1,458,019 |
| 25th Feb 2026 (Wed) | 132.04 | 134.19 | 132.04 | 134.19 | 0 |
| 24th Feb 2026 (Tue) | 132.04 | 132.04 | 128.84 | 128.84 | 0 |
| 23rd Feb 2026 (Mon) | 132.04 | 132.04 | 127.40 | 130.60 | 2,541,969 |
| 20th Feb 2026 (Fri) | 132.31 | 136.20 | 131.19 | 135.24 | 4,083,661 |
| 19th Feb 2026 (Thu) | 132.25 | 136.15 | 131.01 | 134.89 | 2,638,324 |
| 18th Feb 2026 (Wed) | 135.90 | 140.955 | 134.90 | 135.38 | 4,035,612 |
| 17th Feb 2026 (Tue) | 128.895 | 134.31 | 127.41 | 133.02 | 3,072,280 |
| 16th Feb 2026 (Mon) | 127.92 | 133.54 | 126.26 | 131.41 | 2,757,142 |
| 13th Feb 2026 (Fri) | 127.92 | 133.54 | 126.26 | 131.41 | 2,757,142 |
| 12th Feb 2026 (Thu) | 135.36 | 135.86 | 126.56 | 129.13 | 4,482,720 |
| 11th Feb 2026 (Wed) | 139.025 | 139.22 | 132.97 | 135.68 | 3,651,030 |
| 10th Feb 2026 (Tue) | 144.93 | 145.52 | 137.80 | 139.51 | 3,906,174 |
| 9th Feb 2026 (Mon) | 136.575 | 145.87 | 134.80 | 142.91 | 4,066,541 |
| 6th Feb 2026 (Fri) | 135.375 | 137.66 | 132.38 | 135.90 | 4,378,701 |
| 5th Feb 2026 (Thu) | 136.82 | 137.89 | 128.32 | 130.01 | 5,496,470 |