| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 135.375 | 137.66 | 132.38 | 135.90 | 4,378,701 |
| 5th Feb 2026 (Thu) | 136.82 | 137.89 | 128.32 | 130.01 | 5,496,470 |
| 4th Feb 2026 (Wed) | 155.35 | 155.71 | 135.69 | 139.54 | 5,205,400 |
| 3rd Feb 2026 (Tue) | 165.03 | 165.03 | 153.14 | 157.88 | 7,745,592 |
| 2nd Feb 2026 (Mon) | 150.94 | 151.29 | 146.67 | 147.76 | 4,908,061 |
| 30th Jan 2026 (Fri) | 150.10 | 151.00 | 145.16 | 146.59 | 2,820,977 |
| 29th Jan 2026 (Thu) | 157.50 | 157.57 | 147.13 | 151.86 | 2,364,935 |
| 28th Jan 2026 (Wed) | 164.40 | 165.00 | 157.87 | 165.70 | 2,476,063 |
| 27th Jan 2026 (Tue) | 167.485 | 169.40 | 164.69 | 165.70 | 1,785,245 |
| 26th Jan 2026 (Mon) | 168.175 | 170.57 | 167.325 | 167.47 | 1,552,673 |
| 23rd Jan 2026 (Fri) | 167.21 | 172.00 | 166.34 | 169.60 | 2,248,287 |
| 22nd Jan 2026 (Thu) | 168.925 | 168.97 | 164.95 | 165.90 | 1,890,735 |
| 21st Jan 2026 (Wed) | 168.51 | 169.48 | 161.11 | 165.33 | 2,725,072 |
| 20th Jan 2026 (Tue) | 167.625 | 171.93 | 166.25 | 168.53 | 2,086,579 |
| 19th Jan 2026 (Mon) | 179.10 | 182.42 | 170.01 | 170.96 | 4,125,451 |
| 16th Jan 2026 (Fri) | 179.10 | 182.42 | 170.01 | 170.96 | 4,125,451 |
| 15th Jan 2026 (Thu) | 178.71 | 180.60 | 176.54 | 177.07 | 2,830,415 |
| 14th Jan 2026 (Wed) | 178.15 | 181.56 | 173.95 | 178.40 | 2,568,244 |
| 13th Jan 2026 (Tue) | 178.53 | 181.10 | 176.15 | 179.41 | 2,032,152 |
| 12th Jan 2026 (Mon) | 177.685 | 182.50 | 176.34 | 179.41 | 2,486,745 |
| 9th Jan 2026 (Fri) | 176.94 | 178.72 | 174.75 | 177.49 | 1,692,264 |
| 8th Jan 2026 (Thu) | 185.615 | 185.63 | 174.38 | 176.86 | 3,771,754 |
| 7th Jan 2026 (Wed) | 179.775 | 187.26 | 177.71 | 181.68 | 3,884,249 |
| 6th Jan 2026 (Tue) | 175.71 | 180.16 | 174.79 | 179.71 | 3,248,884 |
| 5th Jan 2026 (Mon) | 174.88 | 175.81 | 171.80 | 174.04 | 2,898,605 |
| 2nd Jan 2026 (Fri) | 181.34 | 181.34 | 166.36 | 167.86 | 4,883,553 |
| 1st Jan 2026 (Thu) | 181.01 | 181.49 | 177.27 | 177.75 | 1,846,173 |
| 31st Dec 2025 (Wed) | 181.01 | 181.49 | 177.27 | 177.75 | 1,846,173 |
| 30th Dec 2025 (Tue) | 184.35 | 184.71 | 180.71 | 180.84 | 2,038,007 |
| 29th Dec 2025 (Mon) | 186.895 | 187.16 | 183.68 | 184.18 | 2,323,383 |
| 26th Dec 2025 (Fri) | 195.02 | 196.33 | 188.62 | 188.71 | 2,342,352 |
| 25th Dec 2025 (Thu) | 193.16 | 195.14 | 192.86 | 194.17 | 1,021,111 |
| 24th Dec 2025 (Wed) | 193.16 | 195.14 | 192.86 | 194.17 | 1,021,111 |
| 23rd Dec 2025 (Tue) | 193.07 | 195.37 | 191.76 | 194.13 | 1,990,619 |
| 22nd Dec 2025 (Mon) | 195.04 | 198.87 | 192.45 | 193.98 | 2,937,239 |
| 19th Dec 2025 (Fri) | 186.81 | 195.00 | 186.79 | 193.38 | 4,666,792 |
| 18th Dec 2025 (Thu) | 181.70 | 187.32 | 181.56 | 185.69 | 3,189,083 |
| 17th Dec 2025 (Wed) | 187.725 | 187.725 | 176.97 | 177.29 | 3,097,306 |
| 16th Dec 2025 (Tue) | 181.72 | 188.50 | 181.25 | 187.75 | 3,324,874 |
| 15th Dec 2025 (Mon) | 185.29 | 187.775 | 183.21 | 183.25 | 2,375,252 |
| 12th Dec 2025 (Fri) | 185.83 | 186.38 | 177.67 | 183.57 | 3,578,359 |
| 11th Dec 2025 (Thu) | 184.60 | 188.03 | 180.21 | 187.54 | 2,902,974 |
| 10th Dec 2025 (Wed) | 184.93 | 190.39 | 182.77 | 187.91 | 3,895,979 |
| 9th Dec 2025 (Tue) | 180.885 | 182.82 | 180.38 | 181.84 | 1,413,160 |
| 8th Dec 2025 (Mon) | 182.21 | 183.84 | 179.60 | 181.49 | 1,871,699 |