| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.76 | 20.28 | 19.76 | 20.23 | 67,256 |
| 5th Feb 2026 (Thu) | 19.395 | 20.00 | 19.16 | 19.24 | 133,866 |
| 4th Feb 2026 (Wed) | 22.12 | 22.12 | 20.87 | 21.28 | 143,697 |
| 3rd Feb 2026 (Tue) | 21.64 | 21.88 | 20.94 | 21.40 | 132,527 |
| 2nd Feb 2026 (Mon) | 20.55 | 20.87 | 20.00 | 20.56 | 295,459 |
| 30th Jan 2026 (Fri) | 21.99 | 22.32 | 19.37 | 20.56 | 622,687 |
| 29th Jan 2026 (Thu) | 26.98 | 27.12 | 24.06 | 25.39 | 482,886 |
| 28th Jan 2026 (Wed) | 25.545 | 25.93 | 24.82 | 25.13 | 445,857 |
| 27th Jan 2026 (Tue) | 25.26 | 25.34 | 24.23 | 25.13 | 403,779 |
| 26th Jan 2026 (Mon) | 27.09 | 27.69 | 25.56 | 26.11 | 793,582 |
| 23rd Jan 2026 (Fri) | 26.00 | 26.72 | 25.95 | 26.71 | 321,849 |
| 22nd Jan 2026 (Thu) | 24.19 | 25.46 | 24.14 | 25.42 | 223,861 |
| 21st Jan 2026 (Wed) | 23.98 | 24.52 | 23.48 | 23.91 | 386,367 |
| 20th Jan 2026 (Tue) | 23.27 | 23.76 | 23.11 | 23.74 | 317,120 |
| 19th Jan 2026 (Mon) | 22.15 | 22.37 | 21.76 | 22.11 | 160,321 |
| 16th Jan 2026 (Fri) | 22.15 | 22.37 | 21.76 | 22.11 | 160,321 |
| 15th Jan 2026 (Thu) | 22.94 | 23.42 | 22.64 | 23.10 | 316,496 |
| 14th Jan 2026 (Wed) | 23.17 | 23.27 | 22.645 | 23.13 | 342,837 |
| 13th Jan 2026 (Tue) | 23.01 | 23.06 | 22.36 | 22.51 | 287,678 |
| 12th Jan 2026 (Mon) | 22.47 | 22.81 | 22.39 | 22.51 | 249,598 |
| 9th Jan 2026 (Fri) | 22.01 | 22.31 | 21.81 | 21.90 | 289,316 |
| 8th Jan 2026 (Thu) | 21.31 | 21.78 | 21.25 | 21.69 | 261,540 |
| 7th Jan 2026 (Wed) | 21.93 | 22.34 | 21.78 | 22.10 | 319,129 |
| 6th Jan 2026 (Tue) | 22.64 | 23.62 | 22.64 | 23.36 | 716,991 |
| 5th Jan 2026 (Mon) | 21.76 | 22.18 | 21.58 | 21.63 | 216,815 |
| 2nd Jan 2026 (Fri) | 20.745 | 20.88 | 20.33 | 20.59 | 266,182 |
| 1st Jan 2026 (Thu) | 19.52 | 20.06 | 19.33 | 19.73 | 368,227 |
| 31st Dec 2025 (Wed) | 19.52 | 20.06 | 19.33 | 19.73 | 368,227 |
| 30th Dec 2025 (Tue) | 21.40 | 21.59 | 20.70 | 21.00 | 219,195 |
| 29th Dec 2025 (Mon) | 20.92 | 21.141 | 20.00 | 20.38 | 371,109 |
| 26th Dec 2025 (Fri) | 23.16 | 23.855 | 22.82 | 23.32 | 863,729 |
| 25th Dec 2025 (Thu) | 21.91 | 21.92 | 20.62 | 21.62 | 592,071 |
| 24th Dec 2025 (Wed) | 21.91 | 21.92 | 20.62 | 21.62 | 592,071 |
| 23rd Dec 2025 (Tue) | 21.25 | 22.11 | 21.04 | 22.02 | 864,168 |
| 22nd Dec 2025 (Mon) | 20.05 | 20.31 | 19.82 | 20.30 | 154,994 |
| 19th Dec 2025 (Fri) | 18.85 | 19.10 | 18.74 | 19.02 | 168,481 |
| 18th Dec 2025 (Thu) | 18.44 | 18.69 | 18.21 | 18.55 | 286,402 |
| 17th Dec 2025 (Wed) | 18.21 | 18.42 | 18.11 | 18.27 | 114,537 |
| 16th Dec 2025 (Tue) | 17.71 | 17.88 | 17.60 | 17.76 | 96,562 |
| 15th Dec 2025 (Mon) | 17.24 | 17.48 | 17.155 | 17.24 | 222,734 |
| 12th Dec 2025 (Fri) | 17.06 | 17.06 | 16.53 | 16.83 | 267,917 |
| 11th Dec 2025 (Thu) | 16.12 | 16.38 | 16.03 | 16.38 | 300,244 |
| 10th Dec 2025 (Wed) | 15.99 | 16.009 | 15.67 | 15.94 | 191,225 |
| 9th Dec 2025 (Tue) | 15.93 | 16.37 | 15.88 | 16.38 | 138,651 |
| 8th Dec 2025 (Mon) | 16.01 | 16.06 | 15.75 | 15.85 | 119,091 |