| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.44 | 19.18 | 18.35 | 19.15 | 31,964 |
| 2nd Apr 2026 (Thu) | 18.44 | 19.18 | 18.35 | 19.15 | 31,964 |
| 1st Apr 2026 (Wed) | 18.90 | 19.09 | 18.72 | 18.85 | 73,978 |
| 31st Mar 2026 (Tue) | 18.31 | 18.95 | 18.31 | 18.91 | 61,561 |
| 30th Mar 2026 (Mon) | 18.35 | 18.35 | 18.03 | 18.22 | 22,135 |
| 27th Mar 2026 (Fri) | 17.67 | 18.21 | 17.56 | 17.94 | 45,282 |
| 26th Mar 2026 (Thu) | 17.945 | 18.02 | 17.42 | 17.49 | 36,757 |
| 25th Mar 2026 (Wed) | 18.80 | 18.92 | 18.49 | 18.57 | 43,188 |
| 24th Mar 2026 (Tue) | 18.065 | 18.35 | 18.00 | 18.22 | 47,268 |
| 23rd Mar 2026 (Mon) | 18.02 | 18.36 | 17.67 | 17.95 | 117,382 |
| 20th Mar 2026 (Fri) | 19.21 | 19.22 | 18.40 | 18.44 | 40,533 |
| 19th Mar 2026 (Thu) | 18.26 | 18.96 | 18.14 | 18.90 | 102,453 |
| 18th Mar 2026 (Wed) | 19.81 | 19.85 | 19.46 | 19.49 | 45,164 |
| 17th Mar 2026 (Tue) | 20.62 | 20.72 | 20.29 | 20.42 | 42,452 |
| 16th Mar 2026 (Mon) | 20.26 | 20.38 | 20.04 | 20.31 | 82,703 |
| 13th Mar 2026 (Fri) | 20.13 | 20.17 | 19.37 | 19.42 | 117,375 |
| 12th Mar 2026 (Thu) | 20.77 | 20.86 | 20.49 | 20.53 | 46,424 |
| 11th Mar 2026 (Wed) | 21.03 | 21.25 | 20.79 | 20.97 | 32,136 |
| 10th Mar 2026 (Tue) | 21.27 | 21.50 | 21.09 | 21.18 | 37,493 |
| 9th Mar 2026 (Mon) | 20.70 | 21.00 | 20.41 | 21.00 | 38,120 |
| 6th Mar 2026 (Fri) | 20.25 | 20.61 | 20.17 | 20.45 | 92,363 |
| 5th Mar 2026 (Thu) | 20.61 | 20.61 | 20.12 | 20.30 | 59,883 |
| 4th Mar 2026 (Wed) | 20.71 | 20.84 | 20.46 | 20.70 | 52,597 |
| 3rd Mar 2026 (Tue) | 20.135 | 20.31 | 19.37 | 20.20 | 135,054 |
| 2nd Mar 2026 (Mon) | 22.12 | 22.22 | 21.72 | 22.17 | 50,851 |
| 27th Feb 2026 (Fri) | 22.65 | 22.78 | 22.48 | 22.75 | 88,301 |
| 26th Feb 2026 (Thu) | 21.51 | 21.91 | 21.40 | 21.94 | 9,000 |
| 25th Feb 2026 (Wed) | 20.77 | 21.89 | 20.77 | 21.89 | 0 |
| 24th Feb 2026 (Tue) | 20.77 | 20.94 | 20.77 | 20.94 | 0 |
| 23rd Feb 2026 (Mon) | 20.77 | 20.90 | 20.43 | 20.84 | 63,640 |
| 20th Feb 2026 (Fri) | 20.42 | 20.85 | 20.295 | 20.79 | 65,027 |
| 19th Feb 2026 (Thu) | 19.80 | 20.03 | 19.71 | 19.91 | 37,736 |
| 18th Feb 2026 (Wed) | 19.99 | 20.23 | 19.91 | 19.98 | 97,385 |
| 17th Feb 2026 (Tue) | 19.41 | 19.53 | 19.14 | 19.30 | 47,160 |
| 16th Feb 2026 (Mon) | 19.94 | 20.10 | 19.62 | 19.82 | 28,121 |
| 13th Feb 2026 (Fri) | 19.94 | 20.10 | 19.62 | 19.82 | 28,121 |
| 12th Feb 2026 (Thu) | 20.53 | 20.57 | 19.20 | 19.18 | 51,481 |
| 11th Feb 2026 (Wed) | 20.72 | 20.77 | 20.19 | 20.62 | 111,969 |
| 10th Feb 2026 (Tue) | 20.46 | 20.55 | 20.02 | 20.09 | 43,552 |
| 9th Feb 2026 (Mon) | 20.33 | 20.60 | 20.20 | 20.56 | 73,486 |
| 6th Feb 2026 (Fri) | 19.76 | 20.28 | 19.76 | 20.23 | 67,256 |
| 5th Feb 2026 (Thu) | 19.395 | 20.00 | 19.16 | 19.24 | 133,866 |