| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 17.71 | 17.75 | 17.71 | 17.24 | 3,864 |
| 15th Dec 2025 (Mon) | 17.24 | 17.48 | 17.155 | 17.24 | 222,734 |
| 12th Dec 2025 (Fri) | 17.06 | 17.06 | 16.53 | 16.83 | 267,917 |
| 11th Dec 2025 (Thu) | 16.12 | 16.38 | 16.03 | 16.38 | 300,244 |
| 10th Dec 2025 (Wed) | 15.99 | 16.009 | 15.67 | 15.94 | 191,225 |
| 9th Dec 2025 (Tue) | 15.93 | 16.37 | 15.88 | 16.38 | 138,651 |
| 8th Dec 2025 (Mon) | 16.01 | 16.06 | 15.75 | 15.85 | 119,091 |
| 5th Dec 2025 (Fri) | 15.89 | 15.93 | 15.75 | 15.83 | 35,200 |
| 4th Dec 2025 (Thu) | 15.81 | 15.98 | 15.74 | 15.88 | 30,090 |
| 3rd Dec 2025 (Wed) | 15.83 | 16.03 | 15.67 | 16.02 | 109,169 |
| 2nd Dec 2025 (Tue) | 15.80 | 15.84 | 15.55 | 15.80 | 220,561 |
| 1st Dec 2025 (Mon) | 16.18 | 16.33 | 15.95 | 15.98 | 142,606 |
| 28th Nov 2025 (Fri) | 15.86 | 16.175 | 15.835 | 16.19 | 226,790 |
| 27th Nov 2025 (Thu) | 15.12 | 15.355 | 14.99 | 15.34 | 110,925 |
| 26th Nov 2025 (Wed) | 15.12 | 15.355 | 14.99 | 15.34 | 118,474 |
| 25th Nov 2025 (Tue) | 14.96 | 14.99 | 14.82 | 14.98 | 48,371 |
| 24th Nov 2025 (Mon) | 14.78 | 14.93 | 14.75 | 14.90 | 45,142 |
| 21st Nov 2025 (Fri) | 14.57 | 14.745 | 14.52 | 14.61 | 174,911 |
| 20th Nov 2025 (Thu) | 14.93 | 14.93 | 14.87 | 14.87 | 3,481 |
| 19th Nov 2025 (Wed) | 14.93 | 15.10 | 14.81 | 14.87 | 68,190 |
| 18th Nov 2025 (Tue) | 14.725 | 14.90 | 14.59 | 14.82 | 15,018 |
| 17th Nov 2025 (Mon) | 14.87 | 14.88 | 14.64 | 14.76 | 36,377 |
| 14th Nov 2025 (Fri) | 14.80 | 15.09 | 14.78 | 14.88 | 51,028 |
| 13th Nov 2025 (Thu) | 15.42 | 15.43 | 15.08 | 15.16 | 159,542 |
| 12th Nov 2025 (Wed) | 15.33 | 15.595 | 15.30 | 15.57 | 115,006 |
| 11th Nov 2025 (Tue) | 15.28 | 15.32 | 15.14 | 15.31 | 27,800 |
| 10th Nov 2025 (Mon) | 15.15 | 15.33 | 15.07 | 15.27 | 52,039 |
| 7th Nov 2025 (Fri) | 14.88 | 15.02 | 14.79 | 14.887 | 27,919 |
| 6th Nov 2025 (Thu) | 14.99 | 15.06 | 14.63 | 14.753 | 54,184 |
| 5th Nov 2025 (Wed) | 14.97 | 15.04 | 14.84 | 15.02 | 19,465 |
| 4th Nov 2025 (Tue) | 15.28 | 15.28 | 15.04 | 15.04 | 0 |
| 3rd Nov 2025 (Mon) | 15.28 | 15.29 | 15.035 | 15.04 | 294,405 |
| 31st Oct 2025 (Fri) | 15.30 | 15.36 | 15.13 | 15.18 | 36,508 |
| 30th Oct 2025 (Thu) | 15.32 | 15.56 | 15.32 | 15.52 | 104,012 |
| 29th Oct 2025 (Wed) | 15.53 | 15.54 | 15.25 | 15.34 | 86,832 |
| 28th Oct 2025 (Tue) | 15.08 | 15.37 | 15.08 | 15.29 | 44,328 |
| 27th Oct 2025 (Mon) | 15.30 | 15.37 | 15.15 | 15.26 | 77,027 |
| 24th Oct 2025 (Fri) | 15.51 | 15.59 | 15.26 | 15.50 | 28,839 |
| 23rd Oct 2025 (Thu) | 15.88 | 15.88 | 15.60 | 15.60 | 71,056 |
| 22nd Oct 2025 (Wed) | 14.97 | 15.755 | 14.82 | 15.70 | 391,167 |
| 21st Oct 2025 (Tue) | 15.03 | 15.09 | 14.58 | 14.84 | 217,271 |
| 20th Oct 2025 (Mon) | 15.68 | 15.87 | 15.60 | 15.84 | 83,508 |
| 17th Oct 2025 (Fri) | 15.80 | 15.80 | 15.44 | 15.46 | 188,638 |
| 16th Oct 2025 (Thu) | 16.31 | 16.68 | 16.27 | 16.48 | 149,460 |