| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.135 | 14.135 | 13.67 | 13.75 | 47,506 |
| 17th Jul 2025 (Thu) | 13.60 | 14.135 | 13.60 | 14.11 | 130,465 |
| 16th Jul 2025 (Wed) | 13.35 | 13.72 | 13.35 | 13.64 | 72,882 |
| 15th Jul 2025 (Tue) | 13.38 | 13.38 | 13.185 | 13.18 | 217,231 |
| 14th Jul 2025 (Mon) | 13.23 | 13.36 | 13.135 | 13.13 | 90,903 |
| 11th Jul 2025 (Fri) | 13.26 | 13.57 | 13.21 | 13.54 | 95,972 |
| 10th Jul 2025 (Thu) | 13.13 | 13.23 | 13.09 | 13.14 | 78,025 |
| 9th Jul 2025 (Wed) | 13.02 | 13.08 | 12.94 | 13.02 | 34,515 |
| 8th Jul 2025 (Tue) | 13.12 | 13.26 | 12.97 | 13.20 | 61,773 |
| 7th Jul 2025 (Mon) | 13.05 | 13.26 | 13.04 | 13.25 | 27,962 |
| 4th Jul 2025 (Fri) | 13.25 | 13.28 | 13.12 | 13.25 | 30,072 |
| 3rd Jul 2025 (Thu) | 13.25 | 13.28 | 13.12 | 13.25 | 30,072 |
| 2nd Jul 2025 (Wed) | 13.35 | 13.81 | 13.35 | 13.79 | 75,085 |
| 1st Jul 2025 (Tue) | 13.05 | 13.07 | 12.84 | 13.07 | 16,099 |
| 30th Jun 2025 (Mon) | 12.94 | 13.005 | 12.75 | 13.00 | 47,963 |
| 27th Jun 2025 (Fri) | 12.81 | 13.03 | 12.76 | 12.915 | 58,215 |
| 26th Jun 2025 (Thu) | 13.335 | 13.83 | 13.30 | 13.65 | 111,777 |
| 25th Jun 2025 (Wed) | 12.65 | 13.19 | 12.65 | 13.12 | 68,730 |
| 24th Jun 2025 (Tue) | 12.481 | 12.74 | 12.33 | 12.69 | 217,005 |
| 23rd Jun 2025 (Mon) | 12.505 | 12.56 | 12.42 | 12.46 | 61,037 |
| 20th Jun 2025 (Fri) | 12.21 | 12.33 | 12.19 | 12.21 | 60,011 |
| 19th Jun 2025 (Thu) | 12.59 | 12.81 | 12.58 | 12.76 | 114,978 |
| 18th Jun 2025 (Wed) | 12.59 | 12.81 | 12.58 | 12.76 | 114,978 |
| 17th Jun 2025 (Tue) | 12.16 | 12.23 | 12.09 | 12.23 | 29,285 |
| 16th Jun 2025 (Mon) | 12.26 | 12.28 | 12.015 | 12.04 | 60,619 |
| 13th Jun 2025 (Fri) | 12.03 | 12.03 | 11.71 | 11.84 | 82,791 |
| 12th Jun 2025 (Thu) | 12.20 | 12.52 | 12.20 | 12.47 | 116,658 |
| 11th Jun 2025 (Wed) | 12.28 | 12.40 | 12.10 | 12.16 | 102,969 |
| 10th Jun 2025 (Tue) | 11.80 | 11.81 | 11.68 | 11.78 | 75,417 |
| 9th Jun 2025 (Mon) | 11.545 | 11.76 | 11.545 | 11.76 | 58,203 |
| 6th Jun 2025 (Fri) | 11.29 | 11.33 | 11.21 | 11.29 | 88,258 |
| 5th Jun 2025 (Thu) | 11.005 | 11.069 | 10.92 | 11.02 | 53,000 |
| 4th Jun 2025 (Wed) | 10.44 | 10.585 | 10.44 | 10.59 | 29,140 |
| 3rd Jun 2025 (Tue) | 10.23 | 10.41 | 10.205 | 10.41 | 19,734 |
| 2nd Jun 2025 (Mon) | 10.12 | 10.33 | 10.12 | 10.32 | 78,867 |
| 30th May 2025 (Fri) | 10.27 | 10.27 | 10.171 | 10.21 | 30,831 |
| 29th May 2025 (Thu) | 10.48 | 10.51 | 10.425 | 10.46 | 24,919 |
| 28th May 2025 (Wed) | 10.48 | 10.49 | 10.43 | 10.46 | 50,903 |
| 27th May 2025 (Tue) | 10.47 | 10.48 | 10.43 | 10.48 | 25,739 |
| 26th May 2025 (Mon) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 24th May 2025 (Sat) | 10.46 | 10.59 | 10.46 | 10.60 | 60,079 |
| 23rd May 2025 (Fri) | 10.46 | 10.59 | 10.46 | 10.57 | 60,079 |
| 22nd May 2025 (Thu) | 10.42 | 10.42 | 10.40 | 10.42 | 20,290 |
| 21st May 2025 (Wed) | 10.33 | 10.46 | 10.33 | 10.42 | 49,081 |
| 20th May 2025 (Tue) | 9.959 | 10.20 | 9.959 | 10.17 | 125,506 |
| 19th May 2025 (Mon) | 9.58 | 9.68 | 9.58 | 9.68 | 19,613 |