| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.42 | 13.595 | 13.38 | 13.59 | 32,465 |
| 18th Sep 2025 (Thu) | 13.31 | 13.405 | 13.29 | 13.37 | 38,341 |
| 17th Sep 2025 (Wed) | 13.235 | 13.41 | 13.08 | 13.14 | 49,594 |
| 16th Sep 2025 (Tue) | 13.50 | 13.515 | 13.36 | 13.44 | 35,018 |
| 15th Sep 2025 (Mon) | 13.46 | 13.58 | 13.42 | 13.56 | 30,749 |
| 12th Sep 2025 (Fri) | 13.51 | 13.59 | 13.50 | 13.50 | 37,217 |
| 11th Sep 2025 (Thu) | 13.405 | 13.45 | 13.36 | 13.38 | 34,612 |
| 10th Sep 2025 (Wed) | 13.45 | 13.46 | 13.37 | 13.43 | 28,991 |
| 9th Sep 2025 (Tue) | 13.36 | 13.40 | 13.12 | 13.25 | 49,420 |
| 8th Sep 2025 (Mon) | 13.41 | 13.49 | 13.33 | 13.35 | 84,278 |
| 5th Sep 2025 (Fri) | 13.48 | 13.51 | 13.23 | 13.31 | 36,614 |
| 4th Sep 2025 (Thu) | 13.38 | 13.38 | 13.18 | 13.25 | 31,172 |
| 3rd Sep 2025 (Wed) | 13.665 | 13.90 | 13.63 | 13.73 | 102,577 |
| 2nd Sep 2025 (Tue) | 13.29 | 13.665 | 13.29 | 13.57 | 118,183 |
| 1st Sep 2025 (Mon) | 13.01 | 13.265 | 13.01 | 13.26 | 38,555 |
| 29th Aug 2025 (Fri) | 13.01 | 13.265 | 13.01 | 13.26 | 38,555 |
| 28th Aug 2025 (Thu) | 13.00 | 13.15 | 12.97 | 13.14 | 102,219 |
| 27th Aug 2025 (Wed) | 12.96 | 13.04 | 12.94 | 13.03 | 160,800 |
| 26th Aug 2025 (Tue) | 13.00 | 13.05 | 12.95 | 13.05 | 85,997 |
| 25th Aug 2025 (Mon) | 12.95 | 13.08 | 12.93 | 12.955 | 29,803 |
| 22nd Aug 2025 (Fri) | 12.93 | 13.355 | 12.90 | 13.11 | 218,761 |
| 21st Aug 2025 (Thu) | 12.92 | 13.085 | 12.86 | 13.08 | 66,583 |
| 20th Aug 2025 (Wed) | 12.90 | 12.95 | 12.85 | 12.95 | 46,685 |
| 19th Aug 2025 (Tue) | 12.95 | 12.97 | 12.57 | 12.65 | 51,096 |
| 18th Aug 2025 (Mon) | 12.88 | 12.95 | 12.85 | 12.87 | 55,222 |
| 15th Aug 2025 (Fri) | 12.85 | 12.965 | 12.82 | 12.95 | 44,837 |
| 14th Aug 2025 (Thu) | 13.02 | 13.105 | 12.98 | 13.10 | 25,823 |
| 13th Aug 2025 (Wed) | 12.91 | 12.96 | 12.85 | 12.94 | 21,298 |
| 12th Aug 2025 (Tue) | 12.745 | 12.975 | 12.745 | 12.91 | 128,166 |
| 11th Aug 2025 (Mon) | 12.74 | 12.89 | 12.74 | 12.82 | 158,320 |
| 8th Aug 2025 (Fri) | 12.79 | 12.88 | 12.76 | 12.83 | 68,873 |
| 7th Aug 2025 (Thu) | 12.92 | 12.92 | 12.78 | 12.89 | 51,358 |
| 6th Aug 2025 (Wed) | 12.82 | 12.94 | 12.77 | 12.91 | 83,784 |
| 5th Aug 2025 (Tue) | 12.71 | 12.765 | 12.67 | 12.70 | 40,267 |
| 4th Aug 2025 (Mon) | 12.87 | 13.06 | 12.82 | 12.83 | 66,075 |
| 1st Aug 2025 (Fri) | 12.53 | 12.71 | 12.48 | 12.71 | 113,733 |
| 31st Jul 2025 (Thu) | 12.525 | 12.59 | 12.42 | 12.47 | 145,554 |
| 30th Jul 2025 (Wed) | 13.34 | 13.36 | 12.43 | 12.61 | 1,079,546 |
| 29th Jul 2025 (Tue) | 13.47 | 13.54 | 13.395 | 13.47 | 31,060 |
| 28th Jul 2025 (Mon) | 13.52 | 13.52 | 13.31 | 13.32 | 53,003 |
| 25th Jul 2025 (Fri) | 13.38 | 13.53 | 13.34 | 13.51 | 226,589 |
| 24th Jul 2025 (Thu) | 13.55 | 13.74 | 13.49 | 13.61 | 135,304 |
| 23rd Jul 2025 (Wed) | 13.75 | 13.865 | 13.63 | 13.64 | 164,730 |
| 22nd Jul 2025 (Tue) | 13.99 | 14.015 | 13.84 | 13.88 | 41,268 |