| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.64 | 3.655 | 3.44 | 3.44 | 253,583 |
| 18th Sep 2025 (Thu) | 3.50 | 3.635 | 3.49 | 3.63 | 180,398 |
| 17th Sep 2025 (Wed) | 3.60 | 3.62 | 3.43 | 3.46 | 137,779 |
| 16th Sep 2025 (Tue) | 3.60 | 3.625 | 3.555 | 3.59 | 185,479 |
| 15th Sep 2025 (Mon) | 3.76 | 3.76 | 3.57 | 3.58 | 172,031 |
| 12th Sep 2025 (Fri) | 3.69 | 3.77 | 3.635 | 3.75 | 189,425 |
| 11th Sep 2025 (Thu) | 3.685 | 3.695 | 3.60 | 3.68 | 143,458 |
| 10th Sep 2025 (Wed) | 3.78 | 3.79 | 3.69 | 3.71 | 74,760 |
| 9th Sep 2025 (Tue) | 3.75 | 3.845 | 3.75 | 3.80 | 113,638 |
| 8th Sep 2025 (Mon) | 3.73 | 3.825 | 3.695 | 3.77 | 135,276 |
| 5th Sep 2025 (Fri) | 3.72 | 3.805 | 3.635 | 3.72 | 177,588 |
| 4th Sep 2025 (Thu) | 3.65 | 3.77 | 3.565 | 3.72 | 230,419 |
| 3rd Sep 2025 (Wed) | 3.66 | 3.73 | 3.56 | 3.60 | 169,834 |
| 2nd Sep 2025 (Tue) | 3.66 | 3.695 | 3.555 | 3.67 | 345,553 |
| 1st Sep 2025 (Mon) | 3.68 | 3.765 | 3.68 | 3.71 | 102,806 |
| 29th Aug 2025 (Fri) | 3.68 | 3.765 | 3.68 | 3.71 | 102,806 |
| 28th Aug 2025 (Thu) | 3.72 | 3.74 | 3.655 | 3.69 | 95,534 |
| 27th Aug 2025 (Wed) | 3.67 | 3.745 | 3.62 | 3.72 | 155,341 |
| 26th Aug 2025 (Tue) | 3.69 | 3.775 | 3.67 | 3.68 | 175,209 |
| 25th Aug 2025 (Mon) | 3.765 | 3.83 | 3.715 | 3.72 | 119,209 |
| 22nd Aug 2025 (Fri) | 3.60 | 3.75 | 3.60 | 3.74 | 157,984 |
| 21st Aug 2025 (Thu) | 3.57 | 3.585 | 3.535 | 3.55 | 114,892 |
| 20th Aug 2025 (Wed) | 3.70 | 3.70 | 3.585 | 3.60 | 173,759 |
| 19th Aug 2025 (Tue) | 3.73 | 3.84 | 3.69 | 3.70 | 152,575 |
| 18th Aug 2025 (Mon) | 3.66 | 3.77 | 3.59 | 3.74 | 273,597 |
| 15th Aug 2025 (Fri) | 3.58 | 3.725 | 3.525 | 3.63 | 202,359 |
| 14th Aug 2025 (Thu) | 3.73 | 3.73 | 3.58 | 3.59 | 173,172 |
| 13th Aug 2025 (Wed) | 3.81 | 3.83 | 3.755 | 3.78 | 109,463 |
| 12th Aug 2025 (Tue) | 3.78 | 3.855 | 3.655 | 3.81 | 131,316 |
| 11th Aug 2025 (Mon) | 3.78 | 3.88 | 3.75 | 3.78 | 180,163 |
| 8th Aug 2025 (Fri) | 3.96 | 3.99 | 3.78 | 3.80 | 193,868 |
| 7th Aug 2025 (Thu) | 4.21 | 4.21 | 3.66 | 3.95 | 336,452 |
| 6th Aug 2025 (Wed) | 4.44 | 4.465 | 4.35 | 4.35 | 128,074 |
| 5th Aug 2025 (Tue) | 4.52 | 4.52 | 4.41 | 4.42 | 89,129 |
| 4th Aug 2025 (Mon) | 4.33 | 4.50 | 4.33 | 4.47 | 104,232 |
| 1st Aug 2025 (Fri) | 4.38 | 4.40 | 4.25 | 4.27 | 171,005 |
| 31st Jul 2025 (Thu) | 4.40 | 4.515 | 4.37 | 4.455 | 82,136 |
| 30th Jul 2025 (Wed) | 4.51 | 4.56 | 4.42 | 4.44 | 88,126 |
| 29th Jul 2025 (Tue) | 4.665 | 4.665 | 4.50 | 4.52 | 111,751 |
| 28th Jul 2025 (Mon) | 4.75 | 4.75 | 4.67 | 4.69 | 106,807 |
| 25th Jul 2025 (Fri) | 4.745 | 4.745 | 4.585 | 4.67 | 110,610 |
| 24th Jul 2025 (Thu) | 4.85 | 4.93 | 4.73 | 4.76 | 54,275 |
| 23rd Jul 2025 (Wed) | 4.78 | 4.90 | 4.705 | 4.86 | 229,929 |
| 22nd Jul 2025 (Tue) | 4.50 | 4.745 | 4.47 | 4.72 | 161,173 |