| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 4.22 | 4.24 | 4.08 | 4.11 | 62,725 |
| 12th Dec 2025 (Fri) | 4.26 | 4.345 | 4.215 | 4.23 | 36,364 |
| 11th Dec 2025 (Thu) | 4.39 | 4.415 | 4.255 | 4.28 | 52,075 |
| 10th Dec 2025 (Wed) | 4.29 | 4.41 | 4.25 | 4.37 | 64,492 |
| 9th Dec 2025 (Tue) | 4.25 | 4.30 | 4.20 | 4.30 | 44,396 |
| 8th Dec 2025 (Mon) | 4.25 | 4.29 | 4.215 | 4.24 | 51,260 |
| 5th Dec 2025 (Fri) | 4.19 | 4.25 | 4.19 | 4.24 | 18,922 |
| 4th Dec 2025 (Thu) | 4.18 | 4.24 | 4.14 | 4.22 | 35,236 |
| 3rd Dec 2025 (Wed) | 4.15 | 4.20 | 4.075 | 4.20 | 27,060 |
| 2nd Dec 2025 (Tue) | 4.20 | 4.225 | 4.12 | 4.16 | 49,492 |
| 1st Dec 2025 (Mon) | 4.00 | 4.255 | 4.00 | 4.24 | 87,128 |
| 28th Nov 2025 (Fri) | 4.07 | 4.10 | 4.015 | 4.05 | 23,937 |
| 27th Nov 2025 (Thu) | 3.98 | 4.055 | 3.97 | 4.05 | 49,827 |
| 26th Nov 2025 (Wed) | 3.98 | 4.055 | 3.97 | 4.05 | 47,372 |
| 25th Nov 2025 (Tue) | 3.91 | 4.03 | 3.91 | 4.03 | 46,357 |
| 24th Nov 2025 (Mon) | 3.79 | 3.95 | 3.79 | 3.89 | 63,482 |
| 21st Nov 2025 (Fri) | 3.70 | 3.81 | 3.675 | 3.77 | 31,718 |
| 20th Nov 2025 (Thu) | 3.77 | 3.77 | 3.77 | 3.73 | 1 |
| 19th Nov 2025 (Wed) | 3.93 | 3.94 | 3.72 | 3.73 | 60,720 |
| 18th Nov 2025 (Tue) | 3.86 | 3.97 | 3.86 | 3.96 | 43,891 |
| 17th Nov 2025 (Mon) | 4.02 | 4.07 | 3.905 | 3.93 | 70,106 |
| 14th Nov 2025 (Fri) | 4.115 | 4.16 | 4.01 | 4.06 | 66,293 |
| 13th Nov 2025 (Thu) | 4.21 | 4.245 | 4.155 | 4.19 | 67,125 |
| 12th Nov 2025 (Wed) | 4.24 | 4.30 | 4.185 | 4.22 | 105,376 |
| 11th Nov 2025 (Tue) | 4.17 | 4.29 | 4.17 | 4.24 | 108,217 |
| 10th Nov 2025 (Mon) | 4.29 | 4.31 | 4.15 | 4.19 | 126,163 |
| 7th Nov 2025 (Fri) | 4.16 | 4.28 | 4.04 | 4.27 | 112,231 |
| 6th Nov 2025 (Thu) | 4.00 | 4.21 | 3.78 | 4.18 | 478,940 |
| 5th Nov 2025 (Wed) | 3.65 | 3.78 | 3.65 | 3.75 | 87,658 |
| 4th Nov 2025 (Tue) | 3.62 | 3.71 | 3.62 | 3.71 | 0 |
| 3rd Nov 2025 (Mon) | 3.62 | 3.715 | 3.51 | 3.71 | 119,265 |
| 31st Oct 2025 (Fri) | 3.69 | 3.835 | 3.665 | 3.67 | 155,253 |
| 30th Oct 2025 (Thu) | 3.63 | 3.72 | 3.62 | 3.71 | 52,525 |
| 29th Oct 2025 (Wed) | 3.78 | 3.78 | 3.70 | 3.72 | 75,774 |
| 28th Oct 2025 (Tue) | 3.80 | 3.85 | 3.77 | 3.80 | 86,780 |
| 27th Oct 2025 (Mon) | 3.73 | 3.81 | 3.67 | 3.80 | 82,942 |
| 24th Oct 2025 (Fri) | 3.645 | 3.68 | 3.59 | 3.67 | 73,367 |
| 23rd Oct 2025 (Thu) | 3.64 | 3.675 | 3.585 | 3.62 | 67,517 |
| 22nd Oct 2025 (Wed) | 3.65 | 3.695 | 3.595 | 3.62 | 109,102 |
| 21st Oct 2025 (Tue) | 3.515 | 3.70 | 3.515 | 3.66 | 97,634 |
| 20th Oct 2025 (Mon) | 3.56 | 3.565 | 3.50 | 3.51 | 70,591 |
| 17th Oct 2025 (Fri) | 3.515 | 3.55 | 3.48 | 3.52 | 105,363 |
| 16th Oct 2025 (Thu) | 3.59 | 3.59 | 3.50 | 3.53 | 87,326 |