| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.705 | 2.75 | 2.65 | 2.74 | 76,566 |
| 2nd Apr 2026 (Thu) | 2.705 | 2.75 | 2.65 | 2.74 | 76,566 |
| 1st Apr 2026 (Wed) | 2.805 | 2.82 | 2.715 | 2.74 | 94,929 |
| 31st Mar 2026 (Tue) | 2.74 | 2.81 | 2.735 | 2.78 | 60,976 |
| 30th Mar 2026 (Mon) | 2.76 | 2.775 | 2.70 | 2.72 | 69,252 |
| 27th Mar 2026 (Fri) | 2.88 | 2.88 | 2.70 | 2.73 | 113,191 |
| 26th Mar 2026 (Thu) | 2.89 | 2.98 | 2.89 | 2.96 | 58,821 |
| 25th Mar 2026 (Wed) | 2.91 | 2.92 | 2.835 | 2.89 | 69,368 |
| 24th Mar 2026 (Tue) | 2.89 | 2.90 | 2.835 | 2.87 | 61,193 |
| 23rd Mar 2026 (Mon) | 2.84 | 2.95 | 2.84 | 2.93 | 58,552 |
| 20th Mar 2026 (Fri) | 2.81 | 2.85 | 2.765 | 2.82 | 92,364 |
| 19th Mar 2026 (Thu) | 2.81 | 2.89 | 2.78 | 2.84 | 36,816 |
| 18th Mar 2026 (Wed) | 2.86 | 2.89 | 2.83 | 2.85 | 40,609 |
| 17th Mar 2026 (Tue) | 2.85 | 2.96 | 2.84 | 2.89 | 92,604 |
| 16th Mar 2026 (Mon) | 2.83 | 2.885 | 2.80 | 2.81 | 88,889 |
| 13th Mar 2026 (Fri) | 2.78 | 2.87 | 2.775 | 2.85 | 92,715 |
| 12th Mar 2026 (Thu) | 2.77 | 2.84 | 2.76 | 2.78 | 86,076 |
| 11th Mar 2026 (Wed) | 2.85 | 2.87 | 2.75 | 2.80 | 60,436 |
| 10th Mar 2026 (Tue) | 2.86 | 2.87 | 2.725 | 2.85 | 73,813 |
| 9th Mar 2026 (Mon) | 2.76 | 2.92 | 2.73 | 2.92 | 69,593 |
| 6th Mar 2026 (Fri) | 2.83 | 2.87 | 2.735 | 2.78 | 108,423 |
| 5th Mar 2026 (Thu) | 2.70 | 2.94 | 2.70 | 2.92 | 195,049 |
| 4th Mar 2026 (Wed) | 2.76 | 2.785 | 2.685 | 2.74 | 313,227 |
| 3rd Mar 2026 (Tue) | 2.71 | 2.845 | 2.68 | 2.77 | 134,944 |
| 2nd Mar 2026 (Mon) | 2.93 | 3.025 | 2.68 | 2.78 | 388,346 |
| 27th Feb 2026 (Fri) | 3.32 | 3.355 | 3.075 | 3.09 | 146,204 |
| 26th Feb 2026 (Thu) | 3.345 | 3.42 | 3.275 | 3.40 | 286,642 |
| 25th Feb 2026 (Wed) | 3.40 | 3.40 | 3.15 | 3.15 | 0 |
| 24th Feb 2026 (Tue) | 3.40 | 3.40 | 3.135 | 3.135 | 0 |
| 23rd Feb 2026 (Mon) | 3.40 | 3.40 | 3.13 | 3.135 | 121,686 |
| 20th Feb 2026 (Fri) | 3.46 | 3.49 | 3.38 | 3.47 | 53,236 |
| 19th Feb 2026 (Thu) | 3.46 | 3.485 | 3.42 | 3.46 | 57,940 |
| 18th Feb 2026 (Wed) | 3.41 | 3.53 | 3.40 | 3.44 | 103,432 |
| 17th Feb 2026 (Tue) | 3.34 | 3.44 | 3.285 | 3.41 | 251,356 |
| 16th Feb 2026 (Mon) | 3.34 | 3.475 | 3.275 | 3.29 | 143,556 |
| 13th Feb 2026 (Fri) | 3.34 | 3.475 | 3.275 | 3.29 | 143,556 |
| 12th Feb 2026 (Thu) | 3.41 | 3.42 | 3.255 | 3.31 | 96,735 |
| 11th Feb 2026 (Wed) | 3.64 | 3.65 | 3.365 | 3.41 | 174,060 |
| 10th Feb 2026 (Tue) | 3.73 | 3.74 | 3.55 | 3.61 | 128,846 |
| 9th Feb 2026 (Mon) | 3.535 | 3.755 | 3.50 | 3.74 | 232,138 |
| 6th Feb 2026 (Fri) | 3.46 | 3.59 | 3.46 | 3.57 | 104,527 |