| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.46 | 3.59 | 3.46 | 3.57 | 104,527 |
| 5th Feb 2026 (Thu) | 3.435 | 3.52 | 3.405 | 3.46 | 118,219 |
| 4th Feb 2026 (Wed) | 3.44 | 3.50 | 3.36 | 3.45 | 68,036 |
| 3rd Feb 2026 (Tue) | 3.58 | 3.58 | 3.35 | 3.44 | 111,534 |
| 2nd Feb 2026 (Mon) | 3.61 | 3.74 | 3.57 | 3.59 | 72,219 |
| 30th Jan 2026 (Fri) | 3.62 | 3.73 | 3.58 | 3.62 | 72,491 |
| 29th Jan 2026 (Thu) | 3.65 | 3.705 | 3.55 | 3.63 | 67,719 |
| 28th Jan 2026 (Wed) | 3.57 | 3.665 | 3.57 | 3.57 | 47,887 |
| 27th Jan 2026 (Tue) | 3.64 | 3.64 | 3.53 | 3.57 | 43,257 |
| 26th Jan 2026 (Mon) | 3.57 | 3.68 | 3.57 | 3.64 | 60,311 |
| 23rd Jan 2026 (Fri) | 3.54 | 3.565 | 3.51 | 3.56 | 36,456 |
| 22nd Jan 2026 (Thu) | 3.53 | 3.61 | 3.50 | 3.53 | 70,044 |
| 21st Jan 2026 (Wed) | 3.50 | 3.515 | 3.445 | 3.51 | 33,480 |
| 20th Jan 2026 (Tue) | 3.45 | 3.555 | 3.405 | 3.48 | 55,027 |
| 19th Jan 2026 (Mon) | 3.53 | 3.555 | 3.485 | 3.51 | 112,067 |
| 16th Jan 2026 (Fri) | 3.53 | 3.555 | 3.485 | 3.51 | 112,067 |
| 15th Jan 2026 (Thu) | 3.61 | 3.62 | 3.54 | 3.56 | 53,298 |
| 14th Jan 2026 (Wed) | 3.65 | 3.68 | 3.53 | 3.63 | 54,937 |
| 13th Jan 2026 (Tue) | 3.63 | 3.715 | 3.63 | 3.62 | 55,865 |
| 12th Jan 2026 (Mon) | 3.61 | 3.645 | 3.55 | 3.62 | 59,765 |
| 9th Jan 2026 (Fri) | 3.76 | 3.76 | 3.58 | 3.62 | 60,550 |
| 8th Jan 2026 (Thu) | 3.67 | 3.745 | 3.635 | 3.74 | 63,524 |
| 7th Jan 2026 (Wed) | 3.98 | 3.99 | 3.70 | 3.70 | 105,984 |
| 6th Jan 2026 (Tue) | 4.02 | 4.04 | 3.90 | 3.95 | 111,338 |
| 5th Jan 2026 (Mon) | 3.95 | 4.095 | 3.95 | 4.06 | 65,236 |
| 2nd Jan 2026 (Fri) | 4.00 | 4.01 | 3.915 | 3.98 | 62,274 |
| 1st Jan 2026 (Thu) | 4.01 | 4.01 | 3.95 | 3.95 | 26,281 |
| 31st Dec 2025 (Wed) | 4.01 | 4.01 | 3.95 | 3.95 | 26,281 |
| 30th Dec 2025 (Tue) | 3.94 | 4.025 | 3.935 | 4.02 | 53,001 |
| 29th Dec 2025 (Mon) | 3.94 | 3.99 | 3.89 | 3.94 | 62,930 |
| 26th Dec 2025 (Fri) | 3.96 | 3.97 | 3.905 | 3.96 | 38,430 |
| 25th Dec 2025 (Thu) | 4.01 | 4.10 | 4.01 | 4.07 | 29,183 |
| 24th Dec 2025 (Wed) | 4.01 | 4.10 | 4.01 | 4.07 | 29,183 |
| 23rd Dec 2025 (Tue) | 4.05 | 4.07 | 3.95 | 4.01 | 81,923 |
| 22nd Dec 2025 (Mon) | 4.13 | 4.19 | 4.04 | 4.11 | 38,748 |
| 19th Dec 2025 (Fri) | 4.08 | 4.155 | 4.065 | 4.11 | 48,888 |
| 18th Dec 2025 (Thu) | 4.09 | 4.165 | 4.06 | 4.10 | 31,487 |
| 17th Dec 2025 (Wed) | 4.19 | 4.205 | 4.065 | 4.08 | 37,616 |
| 16th Dec 2025 (Tue) | 4.12 | 4.205 | 4.12 | 4.18 | 76,117 |
| 15th Dec 2025 (Mon) | 4.22 | 4.24 | 4.08 | 4.11 | 62,725 |
| 12th Dec 2025 (Fri) | 4.26 | 4.345 | 4.215 | 4.23 | 36,364 |
| 11th Dec 2025 (Thu) | 4.39 | 4.415 | 4.255 | 4.28 | 52,075 |
| 10th Dec 2025 (Wed) | 4.29 | 4.41 | 4.25 | 4.37 | 64,492 |
| 9th Dec 2025 (Tue) | 4.25 | 4.30 | 4.20 | 4.30 | 44,396 |
| 8th Dec 2025 (Mon) | 4.25 | 4.29 | 4.215 | 4.24 | 51,260 |