| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.64 | 4.64 | 4.47 | 4.49 | 87,013 |
| 17th Jul 2025 (Thu) | 4.52 | 4.63 | 4.52 | 4.63 | 73,872 |
| 16th Jul 2025 (Wed) | 4.59 | 4.64 | 4.50 | 4.56 | 73,197 |
| 15th Jul 2025 (Tue) | 4.72 | 4.72 | 4.58 | 4.58 | 89,595 |
| 14th Jul 2025 (Mon) | 4.70 | 4.745 | 4.67 | 4.67 | 40,810 |
| 11th Jul 2025 (Fri) | 4.835 | 4.835 | 4.71 | 4.72 | 41,191 |
| 10th Jul 2025 (Thu) | 4.89 | 4.945 | 4.865 | 4.89 | 50,090 |
| 9th Jul 2025 (Wed) | 4.90 | 4.955 | 4.865 | 4.89 | 73,254 |
| 8th Jul 2025 (Tue) | 4.89 | 4.965 | 4.87 | 4.93 | 116,487 |
| 7th Jul 2025 (Mon) | 4.97 | 4.97 | 4.81 | 4.84 | 117,754 |
| 4th Jul 2025 (Fri) | 4.97 | 5.03 | 4.95 | 4.96 | 55,051 |
| 3rd Jul 2025 (Thu) | 4.97 | 5.03 | 4.95 | 4.96 | 55,051 |
| 2nd Jul 2025 (Wed) | 4.87 | 5.04 | 4.81 | 5.00 | 277,153 |
| 1st Jul 2025 (Tue) | 4.69 | 4.97 | 4.69 | 4.90 | 158,354 |
| 30th Jun 2025 (Mon) | 4.73 | 4.775 | 4.65 | 4.73 | 149,353 |
| 27th Jun 2025 (Fri) | 4.75 | 4.76 | 4.645 | 4.74 | 161,400 |
| 26th Jun 2025 (Thu) | 4.83 | 4.84 | 4.725 | 4.79 | 78,137 |
| 25th Jun 2025 (Wed) | 4.75 | 4.85 | 4.745 | 4.82 | 93,797 |
| 24th Jun 2025 (Tue) | 4.58 | 4.78 | 4.58 | 4.76 | 152,079 |
| 23rd Jun 2025 (Mon) | 4.415 | 4.565 | 4.405 | 4.55 | 175,140 |
| 20th Jun 2025 (Fri) | 4.59 | 4.59 | 4.465 | 4.52 | 143,197 |
| 19th Jun 2025 (Thu) | 4.62 | 4.62 | 4.55 | 4.565 | 69,662 |
| 18th Jun 2025 (Wed) | 4.62 | 4.62 | 4.55 | 4.565 | 69,662 |
| 17th Jun 2025 (Tue) | 4.69 | 4.71 | 4.555 | 4.58 | 115,139 |
| 16th Jun 2025 (Mon) | 4.70 | 4.77 | 4.69 | 4.74 | 94,504 |
| 13th Jun 2025 (Fri) | 4.75 | 4.79 | 4.65 | 4.68 | 73,479 |
| 12th Jun 2025 (Thu) | 4.795 | 4.885 | 4.78 | 4.80 | 68,150 |
| 11th Jun 2025 (Wed) | 4.93 | 4.995 | 4.83 | 4.83 | 130,332 |
| 10th Jun 2025 (Tue) | 4.83 | 4.92 | 4.83 | 4.90 | 44,287 |
| 9th Jun 2025 (Mon) | 4.89 | 4.91 | 4.81 | 4.81 | 48,083 |
| 6th Jun 2025 (Fri) | 4.90 | 4.93 | 4.855 | 4.89 | 39,479 |
| 5th Jun 2025 (Thu) | 4.87 | 4.955 | 4.85 | 4.88 | 53,182 |
| 4th Jun 2025 (Wed) | 4.845 | 4.93 | 4.80 | 4.86 | 76,818 |
| 3rd Jun 2025 (Tue) | 4.75 | 4.86 | 4.73 | 4.83 | 75,114 |
| 2nd Jun 2025 (Mon) | 4.75 | 4.81 | 4.69 | 4.77 | 54,622 |
| 30th May 2025 (Fri) | 4.79 | 4.79 | 4.68 | 4.74 | 47,763 |
| 29th May 2025 (Thu) | 4.92 | 4.92 | 4.74 | 4.75 | 77,532 |
| 28th May 2025 (Wed) | 4.725 | 4.88 | 4.695 | 4.87 | 162,092 |
| 27th May 2025 (Tue) | 4.595 | 4.75 | 4.595 | 4.705 | 231,744 |
| 26th May 2025 (Mon) | 4.51 | 4.51 | 4.51 | 4.51 | 0 |
| 24th May 2025 (Sat) | 4.49 | 4.56 | 4.49 | 4.51 | 81,910 |
| 23rd May 2025 (Fri) | 4.49 | 4.56 | 4.49 | 4.52 | 81,910 |
| 22nd May 2025 (Thu) | 4.60 | 4.66 | 4.555 | 4.585 | 136,964 |
| 21st May 2025 (Wed) | 4.685 | 4.705 | 4.62 | 4.66 | 170,365 |
| 20th May 2025 (Tue) | 4.655 | 4.89 | 4.655 | 4.775 | 150,246 |
| 19th May 2025 (Mon) | 4.905 | 4.905 | 4.605 | 4.67 | 198,228 |