| Price | $14.60 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.78 5.51% |
| Buy | $19.00 |
| Sell | $13.80 |
| Last Trade: | Sell 1.00 at $14.95 |
| Day's Volume: | 871 |
| Last Close: | $14.9601 |
| Open: | $14.63 |
| ISIN: | US7615626022 |
| Day's Range | $14.52 - $14.63 |
| 52wk Range: | $14.01 - $25.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.59931 |
| Shares in Issue: | N/A |
Rex Pltr Growth (PLTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $14.95 | Ordinary |
16:32:55 - 06-Feb-26 |
| Sell* | 1 | $14.96 | Ordinary |
16:32:39 - 06-Feb-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 500 | $14.52 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 500 | $14.63 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $14.63 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $14.80 | Ordinary |
09:29:55 - 06-Feb-26 |
| Sell* | 3 | $15.10 | Ordinary |
06:10:30 - 06-Feb-26 |
| Buy* | 36 | $14.73 | Ordinary |
05:41:15 - 06-Feb-26 |
