Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rex Pltr Growth (PLTI.US) Share Price

Price $16.34 on 03-04-2026 at 22:47:29
Change $0.40 2.48%
Buy $17.30
Sell $15.02
Last Trade: -
Day's Volume: 1,755
Last Close: $16.1018
Open: $15.54
ISIN: US7615626022
Day's Range $15.45 - $16.04
52wk Range: $13.91 - $23.44
Market Capitalisation: $N/A
VWAP: $15.67398
Shares in Issue: N/A

Rex Pltr Growth (PLTI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rex Pltr Growth trades

Rex Pltr Growth (PLTI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.54 16.04 15.45 16.1018 1,755
2nd Apr 2026 (Thu) 15.54 16.04 15.45 16.1018 1,755
1st Apr 2026 (Wed) 15.09 15.94 15.09 15.94 196
31st Mar 2026 (Tue) 15.09 15.35 15.09 15.79 247
30th Mar 2026 (Mon) 15.48 15.48 14.65 14.77 12,107
27th Mar 2026 (Fri) 15.71 15.71 15.43 15.4643 426
26th Mar 2026 (Thu) 16.54 16.54 16.32 15.923 4,156
25th Mar 2026 (Wed) 17.08 17.20 16.84 16.8462 2,226
24th Mar 2026 (Tue) 17.24 17.41 16.61 16.77 1,874
23rd Mar 2026 (Mon) 16.98 17.15 16.98 17.3878 463
20th Mar 2026 (Fri) 16.84 16.84 16.24 16.2902 287
19th Mar 2026 (Thu) 16.65 16.828 16.65 16.828 219
18th Mar 2026 (Wed) 16.65 16.65 16.65 16.482 204
17th Mar 2026 (Tue) 16.39 16.80 16.39 16.6936 949
16th Mar 2026 (Mon) 16.40 16.40 16.35 16.4707 413
13th Mar 2026 (Fri) 16.53 16.53 16.53 16.2345 105
12th Mar 2026 (Thu) 16.44 16.75 16.44 16.4986 887
11th Mar 2026 (Wed) 16.21 16.2366 16.21 16.2366 99
10th Mar 2026 (Tue) 16.21 16.21 16.20 16.1439 38
9th Mar 2026 (Mon) 16.33 16.872 16.33 16.872 59
6th Mar 2026 (Fri) 16.33 16.9818 16.33 16.9818 72
5th Mar 2026 (Thu) 16.33 16.653 16.33 16.653 49
See more Rex Pltr Growth price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered