| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 34.58 | 34.58 | 33.20 | 33.20 | 1 |
| 15th Dec 2025 (Mon) | 34.58 | 34.71 | 33.73 | 33.20 | 6,111 |
| 12th Dec 2025 (Fri) | 33.58 | 34.08 | 31.305 | 33.3313 | 24,841 |
| 11th Dec 2025 (Thu) | 33.71 | 35.00 | 32.22 | 34.86 | 15,861 |
| 10th Dec 2025 (Wed) | 33.465 | 35.83 | 33.315 | 34.98 | 9,005 |
| 9th Dec 2025 (Tue) | 32.63 | 33.06 | 32.46 | 32.8258 | 8,812 |
| 8th Dec 2025 (Mon) | 33.23 | 33.38 | 32.27 | 32.73 | 5,478 |
| 5th Dec 2025 (Fri) | 31.71 | 32.86 | 31.45 | 32.84 | 12,512 |
| 4th Dec 2025 (Thu) | 30.80 | 31.60 | 30.405 | 31.53 | 23,034 |
| 3rd Dec 2025 (Wed) | 28.80 | 30.75 | 28.53 | 30.81 | 6,775 |
| 2nd Dec 2025 (Tue) | 29.005 | 30.59 | 29.00 | 29.04 | 12,579 |
| 1st Dec 2025 (Mon) | 26.92 | 28.40 | 26.92 | 28.00 | 10,175 |
| 28th Nov 2025 (Fri) | 28.04 | 28.325 | 27.50 | 28.36 | 5,078 |
| 27th Nov 2025 (Thu) | 27.51 | 28.15 | 27.00 | 27.47 | 22,915 |
| 26th Nov 2025 (Wed) | 27.51 | 28.15 | 27.00 | 27.47 | 21,644 |
| 25th Nov 2025 (Tue) | 25.50 | 27.07 | 24.99 | 26.79 | 15,659 |
| 24th Nov 2025 (Mon) | 25.00 | 27.02 | 25.00 | 26.39 | 19,720 |
| 21st Nov 2025 (Fri) | 24.88 | 24.95 | 21.91 | 24.10 | 19,858 |
| 20th Nov 2025 (Thu) | 29.98 | 30.25 | 29.98 | 27.63 | 5,673 |
| 19th Nov 2025 (Wed) | 28.07 | 28.84 | 26.69 | 27.63 | 21,124 |
| 18th Nov 2025 (Tue) | 28.71 | 29.79 | 27.92 | 28.22 | 14,661 |
| 17th Nov 2025 (Mon) | 29.59 | 30.50 | 28.48 | 29.67 | 15,686 |
| 14th Nov 2025 (Fri) | 27.90 | 31.64 | 27.43 | 30.585 | 38,112 |
| 13th Nov 2025 (Thu) | 32.81 | 32.82 | 29.63 | 30.05 | 22,417 |
| 12th Nov 2025 (Wed) | 35.149 | 35.71 | 33.50 | 34.59 | 12,137 |
| 11th Nov 2025 (Tue) | 37.56 | 37.73 | 35.721 | 37.13 | 29,564 |
| 10th Nov 2025 (Mon) | 34.67 | 38.465 | 34.67 | 38.28 | 71,239 |
| 7th Nov 2025 (Fri) | 31.57 | 32.605 | 29.44 | 32.54 | 39,242 |
| 6th Nov 2025 (Thu) | 36.55 | 37.45 | 31.51 | 31.58 | 68,940 |
| 5th Nov 2025 (Wed) | 37.02 | 37.13 | 34.07 | 36.53 | 80,083 |
| 4th Nov 2025 (Tue) | 43.865 | 44.95 | 43.865 | 44.95 | 0 |
| 3rd Nov 2025 (Mon) | 43.865 | 44.85 | 42.70 | 44.95 | 85,542 |
| 31st Oct 2025 (Fri) | 41.58 | 43.51 | 41.31 | 42.06 | 24,844 |
| 30th Oct 2025 (Thu) | 39.60 | 41.75 | 39.58 | 39.66 | 12,067 |
| 29th Oct 2025 (Wed) | 38.45 | 41.41 | 38.40 | 41.29 | 33,041 |
| 28th Oct 2025 (Tue) | 37.56 | 38.49 | 36.80 | 37.811 | 28,293 |
| 27th Oct 2025 (Mon) | 37.30 | 38.94 | 37.14 | 37.69 | 34,593 |
| 24th Oct 2025 (Fri) | 36.00 | 36.40 | 35.80 | 35.83 | 7,500 |
| 23rd Oct 2025 (Thu) | 32.65 | 34.57 | 32.65 | 34.31 | 11,889 |
| 22nd Oct 2025 (Wed) | 34.775 | 34.775 | 30.51 | 32.55 | 32,005 |
| 21st Oct 2025 (Tue) | 33.84 | 35.06 | 33.84 | 34.8463 | 18,237 |
| 20th Oct 2025 (Mon) | 33.40 | 35.36 | 33.40 | 34.8581 | 40,805 |
| 17th Oct 2025 (Fri) | 33.32 | 34.76 | 32.36 | 33.5959 | 16,171 |
| 16th Oct 2025 (Thu) | 35.04 | 36.02 | 33.00 | 33.64 | 15,052 |