| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.70 | 36.74 | 34.70 | 36.01 | 18,244 |
| 18th Sep 2025 (Thu) | 31.90 | 34.43 | 31.90 | 33.96 | 26,271 |
| 17th Sep 2025 (Wed) | 30.53 | 31.14 | 28.32 | 30.87 | 26,158 |
| 16th Sep 2025 (Tue) | 31.40 | 31.70 | 31.30 | 31.54 | 7,260 |
| 15th Sep 2025 (Mon) | 31.16 | 31.95 | 30.62 | 31.93 | 30,205 |
| 12th Sep 2025 (Fri) | 29.45 | 32.05 | 29.45 | 32.02 | 22,938 |
| 11th Sep 2025 (Thu) | 30.15 | 30.16 | 29.39 | 29.65 | 14,441 |
| 10th Sep 2025 (Wed) | 30.00 | 31.00 | 29.50 | 30.40 | 46,071 |
| 9th Sep 2025 (Tue) | 27.81 | 28.85 | 27.20 | 28.78 | 22,197 |
| 8th Sep 2025 (Mon) | 27.00 | 27.46 | 26.71 | 26.75 | 21,463 |
| 5th Sep 2025 (Fri) | 27.16 | 27.16 | 24.10 | 25.75 | 29,632 |
| 4th Sep 2025 (Thu) | 26.54 | 27.00 | 25.93 | 26.80 | 12,392 |
| 3rd Sep 2025 (Wed) | 27.10 | 28.50 | 26.01 | 26.50 | 21,388 |
| 2nd Sep 2025 (Tue) | 25.09 | 27.55 | 25.09 | 27.17 | 22,782 |
| 1st Sep 2025 (Mon) | 27.40 | 27.47 | 26.22 | 27.08 | 15,813 |
| 29th Aug 2025 (Fri) | 27.40 | 27.47 | 26.22 | 27.08 | 15,813 |
| 28th Aug 2025 (Thu) | 27.28 | 27.60 | 25.98 | 27.5816 | 18,827 |
| 27th Aug 2025 (Wed) | 28.50 | 28.50 | 27.00 | 27.14 | 20,735 |
| 26th Aug 2025 (Tue) | 27.00 | 29.00 | 27.00 | 28.58 | 31,589 |
| 25th Aug 2025 (Mon) | 26.50 | 27.75 | 24.69 | 27.33 | 47,167 |
| 22nd Aug 2025 (Fri) | 26.40 | 29.26 | 26.29 | 27.91 | 69,940 |
| 21st Aug 2025 (Thu) | 26.85 | 27.57 | 26.26 | 27.03 | 54,540 |
| 20th Aug 2025 (Wed) | 26.10 | 27.15 | 22.30 | 27.02 | 91,685 |
| 19th Aug 2025 (Tue) | 32.43 | 32.43 | 27.50 | 27.64 | 182,856 |
| 18th Aug 2025 (Mon) | 34.75 | 35.44 | 33.10 | 34.00 | 30,863 |
| 15th Aug 2025 (Fri) | 36.24 | 36.29 | 33.85 | 35.2077 | 33,075 |
| 14th Aug 2025 (Thu) | 38.14 | 38.52 | 36.50 | 36.99 | 39,149 |
| 13th Aug 2025 (Wed) | 40.08 | 40.25 | 38.00 | 38.38 | 38,501 |
| 12th Aug 2025 (Tue) | 38.95 | 39.729 | 37.46 | 39.33 | 15,931 |
| 11th Aug 2025 (Mon) | 38.45 | 39.31 | 37.30 | 37.5847 | 42,382 |
| 8th Aug 2025 (Fri) | 39.28 | 39.73 | 39.00 | 39.43 | 18,663 |
| 7th Aug 2025 (Thu) | 36.70 | 38.10 | 36.04 | 37.473 | 15,756 |
| 6th Aug 2025 (Wed) | 34.20 | 36.71 | 34.20 | 36.3995 | 38,351 |
| 5th Aug 2025 (Tue) | 33.44 | 35.04 | 32.55 | 34.11 | 73,615 |
| 4th Aug 2025 (Mon) | 28.85 | 29.61 | 28.64 | 29.33 | 53,795 |
| 1st Aug 2025 (Fri) | 26.83 | 28.26 | 26.40 | 27.2126 | 13,768 |
| 31st Jul 2025 (Thu) | 29.03 | 29.55 | 28.46 | 28.689 | 18,005 |
| 30th Jul 2025 (Wed) | 28.67 | 29.00 | 28.25 | 28.79 | 17,455 |
| 29th Jul 2025 (Tue) | 29.08 | 29.25 | 27.47 | 28.01 | 9,055 |
| 28th Jul 2025 (Mon) | 29.23 | 29.32 | 26.88 | 28.55 | 62,427 |
| 25th Jul 2025 (Fri) | 27.82 | 29.32 | 27.82 | 28.91 | 41,696 |
| 24th Jul 2025 (Thu) | 27.29 | 27.74 | 26.80 | 27.69 | 21,047 |
| 23rd Jul 2025 (Wed) | 25.76 | 27.39 | 25.47 | 27.46 | 32,061 |
| 22nd Jul 2025 (Tue) | 26.34 | 26.34 | 24.32 | 25.56 | 27,179 |