| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.30 | 27.50 | 26.69 | 27.14 | 9,163 |
| 17th Jul 2025 (Thu) | 26.26 | 27.56 | 26.26 | 27.36 | 7,088 |
| 16th Jul 2025 (Wed) | 25.755 | 26.40 | 25.20 | 26.26 | 14,488 |
| 15th Jul 2025 (Tue) | 25.86 | 26.04 | 25.05 | 25.45 | 16,134 |
| 14th Jul 2025 (Mon) | 23.65 | 25.69 | 23.65 | 25.68 | 20,691 |
| 11th Jul 2025 (Fri) | 23.75 | 24.04 | 23.30 | 23.37 | 16,288 |
| 10th Jul 2025 (Thu) | 24.19 | 24.28 | 22.65 | 23.52 | 41,507 |
| 9th Jul 2025 (Wed) | 22.15 | 23.69 | 22.06 | 23.72 | 15,299 |
| 8th Jul 2025 (Tue) | 22.36 | 22.65 | 21.471 | 22.69 | 26,165 |
| 7th Jul 2025 (Mon) | 20.52 | 22.35 | 20.37 | 22.47 | 19,081 |
| 4th Jul 2025 (Fri) | 20.71 | 21.23 | 20.43 | 20.98 | 18,198 |
| 3rd Jul 2025 (Thu) | 20.71 | 21.23 | 20.43 | 20.98 | 18,198 |
| 2nd Jul 2025 (Wed) | 20.13 | 20.60 | 19.90 | 20.35 | 13,521 |
| 1st Jul 2025 (Tue) | 21.00 | 21.00 | 19.32 | 19.98 | 36,217 |
| 30th Jun 2025 (Mon) | 22.00 | 22.45 | 21.40 | 21.74 | 39,616 |
| 27th Jun 2025 (Fri) | 24.62 | 24.62 | 20.24 | 20.11 | 67,779 |
| 26th Jun 2025 (Thu) | 25.22 | 25.22 | 24.49 | 24.68 | 8,987 |
| 25th Jun 2025 (Wed) | 25.00 | 25.45 | 23.81 | 24.25 | 8,031 |
| 24th Jun 2025 (Tue) | 23.111 | 24.08 | 23.111 | 24.14 | 4,927 |
| 23rd Jun 2025 (Mon) | 23.16 | 23.93 | 22.18 | 23.27 | 8,550 |
| 20th Jun 2025 (Fri) | 23.05 | 23.10 | 22.45 | 22.55 | 2,731 |
| 19th Jun 2025 (Thu) | 23.31 | 23.31 | 22.82 | 23.31 | 2,476 |
| 18th Jun 2025 (Wed) | 23.31 | 23.31 | 22.82 | 23.31 | 2,476 |
| 17th Jun 2025 (Tue) | 23.62 | 23.79 | 22.13 | 22.80 | 14,731 |
| 16th Jun 2025 (Mon) | 24.32 | 24.55 | 23.88 | 23.88 | 6,325 |
| 13th Jun 2025 (Fri) | 21.20 | 23.00 | 21.20 | 22.48 | 7,892 |
| 12th Jun 2025 (Thu) | 22.091 | 22.17 | 21.72 | 21.89 | 6,943 |
| 11th Jun 2025 (Wed) | 21.50 | 23.00 | 21.25 | 22.14 | 18,965 |
| 10th Jun 2025 (Tue) | 21.34 | 21.34 | 20.50 | 20.99 | 3,107 |
| 9th Jun 2025 (Mon) | 19.00 | 20.85 | 19.00 | 20.79 | 3,559 |
| 6th Jun 2025 (Fri) | 18.60 | 19.55 | 18.50 | 19.50 | 12,476 |
| 5th Jun 2025 (Thu) | 20.65 | 20.99 | 17.38 | 17.37 | 20,840 |
| 4th Jun 2025 (Wed) | 20.92 | 20.96 | 19.16 | 20.55 | 10,890 |
| 3rd Jun 2025 (Tue) | 21.52 | 22.00 | 20.85 | 21.40 | 36,777 |
| 2nd Jun 2025 (Mon) | 21.49 | 21.49 | 20.271 | 21.07 | 11,512 |
| 30th May 2025 (Fri) | 18.90 | 20.98 | 18.41 | 21.12 | 19,193 |
| 29th May 2025 (Thu) | 18.80 | 18.80 | 18.18 | 18.31 | 7,976 |
| 28th May 2025 (Wed) | 18.75 | 19.02 | 18.75 | 18.90 | 5,645 |
| 27th May 2025 (Tue) | 19.27 | 19.29 | 18.15 | 18.52 | 11,843 |
| 26th May 2025 (Mon) | 18.65 | 18.65 | 18.65 | 18.65 | 0 |
| 24th May 2025 (Sat) | 18.36 | 19.10 | 18.36 | 18.65 | 3,899 |
| 23rd May 2025 (Fri) | 18.36 | 19.10 | 18.36 | 19.10 | 3,899 |
| 22nd May 2025 (Thu) | 19.40 | 19.40 | 18.80 | 18.80 | 12,519 |
| 21st May 2025 (Wed) | 19.25 | 19.66 | 17.88 | 17.88 | 17,633 |
| 20th May 2025 (Tue) | 19.65 | 19.75 | 19.50 | 19.60 | 18,833 |
| 19th May 2025 (Mon) | 19.19 | 19.83 | 19.19 | 19.60 | 11,766 |