| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.01 | 16.32 | 14.63 | 16.292 | 48,883 |
| 2nd Apr 2026 (Thu) | 15.01 | 16.32 | 14.63 | 16.292 | 48,883 |
| 1st Apr 2026 (Wed) | 15.75 | 16.22 | 15.75 | 15.8949 | 11,291 |
| 31st Mar 2026 (Tue) | 14.94 | 16.04 | 14.94 | 15.83 | 6,448 |
| 30th Mar 2026 (Mon) | 15.30 | 15.30 | 14.00 | 14.07 | 10,930 |
| 27th Mar 2026 (Fri) | 15.71 | 15.71 | 15.00 | 15.2625 | 11,359 |
| 26th Mar 2026 (Thu) | 17.15 | 17.15 | 16.21 | 16.25 | 19,545 |
| 25th Mar 2026 (Wed) | 18.90 | 19.00 | 17.99 | 18.12 | 16,259 |
| 24th Mar 2026 (Tue) | 19.46 | 19.46 | 17.40 | 17.99 | 30,449 |
| 23rd Mar 2026 (Mon) | 18.47 | 19.45 | 18.47 | 19.38 | 37,762 |
| 20th Mar 2026 (Fri) | 18.395 | 18.48 | 16.78 | 17.07 | 12,407 |
| 19th Mar 2026 (Thu) | 17.21 | 18.365 | 17.16 | 18.35 | 11,272 |
| 18th Mar 2026 (Wed) | 18.21 | 18.55 | 17.62 | 17.6337 | 14,364 |
| 17th Mar 2026 (Tue) | 17.72 | 18.57 | 17.72 | 18.14 | 11,042 |
| 16th Mar 2026 (Mon) | 17.75 | 17.85 | 17.52 | 17.65 | 11,867 |
| 13th Mar 2026 (Fri) | 17.63 | 18.02 | 16.80 | 17.32 | 11,479 |
| 12th Mar 2026 (Thu) | 17.79 | 18.40 | 17.43 | 17.92 | 15,039 |
| 11th Mar 2026 (Wed) | 17.64 | 17.80 | 17.07 | 17.49 | 23,540 |
| 10th Mar 2026 (Tue) | 18.55 | 18.55 | 17.159 | 17.32 | 23,572 |
| 9th Mar 2026 (Mon) | 18.40 | 18.89 | 17.81 | 18.65 | 21,822 |
| 6th Mar 2026 (Fri) | 17.645 | 19.70 | 17.40 | 18.83 | 69,499 |
| 5th Mar 2026 (Thu) | 17.805 | 18.50 | 17.22 | 17.75 | 28,183 |
| 4th Mar 2026 (Wed) | 17.13 | 18.17 | 17.12 | 17.88 | 32,137 |
| 3rd Mar 2026 (Tue) | 15.58 | 16.58 | 14.64 | 16.59 | 25,878 |
| 2nd Mar 2026 (Mon) | 15.52 | 16.50 | 15.47 | 16.15 | 48,181 |
| 27th Feb 2026 (Fri) | 14.46 | 14.54 | 13.86 | 14.47 | 36,241 |
| 26th Feb 2026 (Thu) | 13.70 | 14.12 | 13.70 | 14.23 | 1,984 |
| 25th Feb 2026 (Wed) | 13.24 | 13.85 | 13.24 | 13.85 | 0 |
| 24th Feb 2026 (Tue) | 13.24 | 13.24 | 12.77 | 12.77 | 0 |
| 23rd Feb 2026 (Mon) | 13.24 | 13.24 | 12.49 | 13.17 | 23,479 |
| 20th Feb 2026 (Fri) | 13.485 | 14.28 | 13.32 | 14.14 | 25,074 |
| 19th Feb 2026 (Thu) | 13.525 | 14.20 | 13.45 | 14.09 | 20,356 |
| 18th Feb 2026 (Wed) | 14.23 | 15.22 | 14.18 | 14.19 | 30,774 |
| 17th Feb 2026 (Tue) | 12.76 | 13.88 | 12.55 | 13.75 | 21,398 |
| 16th Feb 2026 (Mon) | 12.50 | 13.76 | 12.42 | 13.39 | 37,529 |
| 13th Feb 2026 (Fri) | 12.50 | 13.76 | 12.42 | 13.39 | 37,529 |
| 12th Feb 2026 (Thu) | 14.24 | 14.30 | 12.41 | 12.95 | 50,999 |
| 11th Feb 2026 (Wed) | 14.81 | 14.82 | 13.80 | 14.35 | 42,478 |
| 10th Feb 2026 (Tue) | 16.41 | 16.44 | 14.80 | 15.18 | 42,666 |
| 9th Feb 2026 (Mon) | 14.21 | 16.50 | 14.21 | 15.95 | 43,682 |
| 6th Feb 2026 (Fri) | 14.11 | 14.75 | 13.885 | 14.46 | 35,896 |
| 5th Feb 2026 (Thu) | 14.475 | 14.66 | 12.98 | 13.30 | 30,945 |