| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.11 | 14.75 | 13.885 | 14.46 | 35,896 |
| 5th Feb 2026 (Thu) | 14.475 | 14.66 | 12.98 | 13.30 | 30,945 |
| 4th Feb 2026 (Wed) | 19.27 | 19.27 | 14.45 | 15.30 | 35,585 |
| 3rd Feb 2026 (Tue) | 21.54 | 21.69 | 18.90 | 20.34 | 192,836 |
| 2nd Feb 2026 (Mon) | 18.46 | 18.46 | 17.50 | 17.78 | 184,112 |
| 30th Jan 2026 (Fri) | 17.97 | 18.27 | 17.05 | 17.34 | 16,990 |
| 29th Jan 2026 (Thu) | 20.00 | 20.00 | 17.50 | 18.71 | 19,742 |
| 28th Jan 2026 (Wed) | 21.88 | 21.88 | 20.23 | 22.26 | 31,715 |
| 27th Jan 2026 (Tue) | 22.58 | 23.25 | 22.12 | 22.26 | 63,883 |
| 26th Jan 2026 (Mon) | 23.25 | 23.55 | 22.80 | 22.8356 | 8,574 |
| 23rd Jan 2026 (Fri) | 23.16 | 24.00 | 22.655 | 23.44 | 11,718 |
| 22nd Jan 2026 (Thu) | 23.04 | 23.04 | 22.25 | 22.4292 | 24,035 |
| 21st Jan 2026 (Wed) | 23.22 | 23.35 | 21.20 | 22.34 | 17,682 |
| 20th Jan 2026 (Tue) | 22.90 | 24.11 | 22.57 | 23.22 | 23,095 |
| 19th Jan 2026 (Mon) | 26.92 | 27.01 | 23.70 | 23.91 | 129,067 |
| 16th Jan 2026 (Fri) | 26.92 | 27.01 | 23.70 | 23.91 | 129,067 |
| 15th Jan 2026 (Thu) | 26.70 | 26.70 | 25.62 | 25.68 | 37,554 |
| 14th Jan 2026 (Wed) | 25.90 | 26.91 | 24.90 | 26.10 | 15,327 |
| 13th Jan 2026 (Tue) | 26.00 | 26.77 | 25.66 | 26.41 | 56,034 |
| 12th Jan 2026 (Mon) | 26.72 | 27.10 | 25.95 | 26.41 | 10,727 |
| 9th Jan 2026 (Fri) | 25.46 | 26.15 | 25.12 | 25.83 | 16,172 |
| 8th Jan 2026 (Thu) | 28.00 | 28.00 | 25.00 | 25.71 | 23,538 |
| 7th Jan 2026 (Wed) | 26.13 | 28.65 | 26.13 | 27.18 | 25,599 |
| 6th Jan 2026 (Tue) | 25.61 | 26.70 | 25.22 | 26.60 | 50,451 |
| 5th Jan 2026 (Mon) | 24.74 | 25.37 | 24.40 | 25.06 | 73,903 |
| 2nd Jan 2026 (Fri) | 26.86 | 26.86 | 22.82 | 23.28 | 145,730 |
| 1st Jan 2026 (Thu) | 27.00 | 27.02 | 26.13 | 26.17 | 4,235 |
| 31st Dec 2025 (Wed) | 27.00 | 27.02 | 26.13 | 26.17 | 4,235 |
| 30th Dec 2025 (Tue) | 28.30 | 28.43 | 27.13 | 27.17 | 13,166 |
| 29th Dec 2025 (Mon) | 33.66 | 33.95 | 33.06 | 33.13 | 11,110 |
| 26th Dec 2025 (Fri) | 36.89 | 36.89 | 34.75 | 34.7699 | 17,705 |
| 25th Dec 2025 (Thu) | 36.92 | 36.93 | 36.75 | 36.9041 | 2,665 |
| 24th Dec 2025 (Wed) | 36.92 | 36.93 | 36.75 | 36.9041 | 2,665 |
| 23rd Dec 2025 (Tue) | 36.17 | 36.92 | 36.04 | 36.8797 | 12,588 |
| 22nd Dec 2025 (Mon) | 37.47 | 38.53 | 36.46 | 36.8585 | 8,330 |
| 19th Dec 2025 (Fri) | 35.46 | 37.17 | 35.37 | 36.63 | 12,492 |
| 18th Dec 2025 (Thu) | 33.30 | 34.38 | 32.89 | 33.8755 | 10,629 |
| 17th Dec 2025 (Wed) | 34.83 | 34.83 | 31.00 | 30.974 | 47,274 |
| 16th Dec 2025 (Tue) | 32.725 | 35.09 | 32.725 | 34.81 | 7,794 |
| 15th Dec 2025 (Mon) | 34.58 | 34.71 | 33.73 | 33.20 | 6,111 |
| 12th Dec 2025 (Fri) | 33.58 | 34.08 | 31.305 | 33.3313 | 24,841 |
| 11th Dec 2025 (Thu) | 33.71 | 35.00 | 32.22 | 34.86 | 15,861 |
| 10th Dec 2025 (Wed) | 33.465 | 35.83 | 33.315 | 34.98 | 9,005 |
| 9th Dec 2025 (Tue) | 32.63 | 33.06 | 32.46 | 32.8258 | 8,812 |
| 8th Dec 2025 (Mon) | 33.23 | 33.38 | 32.27 | 32.73 | 5,478 |