| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.70 | 7.80 | 7.40 | 7.40 | 2,633,562 |
| 2nd Apr 2026 (Thu) | 7.70 | 7.80 | 7.40 | 7.40 | 2,633,562 |
| 1st Apr 2026 (Wed) | 7.47 | 7.60 | 7.41 | 7.51 | 2,843,844 |
| 31st Mar 2026 (Tue) | 7.87 | 7.93 | 7.43 | 7.51 | 3,916,737 |
| 30th Mar 2026 (Mon) | 7.69 | 8.08 | 7.675 | 8.01 | 4,243,460 |
| 27th Mar 2026 (Fri) | 7.58 | 7.78 | 7.57 | 7.72 | 5,145,703 |
| 26th Mar 2026 (Thu) | 7.23 | 7.50 | 7.23 | 7.48 | 2,144,620 |
| 25th Mar 2026 (Wed) | 7.04 | 7.15 | 6.90 | 7.14 | 5,270,369 |
| 24th Mar 2026 (Tue) | 6.92 | 7.28 | 6.84 | 7.14 | 2,942,936 |
| 23rd Mar 2026 (Mon) | 7.30 | 7.30 | 6.94 | 6.94 | 5,903,751 |
| 20th Mar 2026 (Fri) | 7.20 | 7.52 | 7.18 | 7.44 | 3,071,893 |
| 19th Mar 2026 (Thu) | 7.34 | 7.45 | 7.195 | 7.21 | 2,907,026 |
| 18th Mar 2026 (Wed) | 7.255 | 7.36 | 7.17 | 7.36 | 3,452,766 |
| 17th Mar 2026 (Tue) | 7.36 | 7.37 | 7.17 | 7.25 | 5,530,221 |
| 16th Mar 2026 (Mon) | 7.35 | 7.42 | 7.30 | 7.36 | 2,434,336 |
| 13th Mar 2026 (Fri) | 7.32 | 7.54 | 7.27 | 7.43 | 3,277,315 |
| 12th Mar 2026 (Thu) | 7.32 | 7.43 | 7.20 | 7.32 | 5,350,086 |
| 11th Mar 2026 (Wed) | 7.40 | 7.51 | 7.33 | 7.41 | 2,232,249 |
| 10th Mar 2026 (Tue) | 7.20 | 7.46 | 7.18 | 7.43 | 3,131,201 |
| 9th Mar 2026 (Mon) | 7.225 | 7.33 | 7.10 | 7.1717 | 2,542,175 |
| 6th Mar 2026 (Fri) | 7.46 | 7.46 | 6.95 | 7.14 | 6,906,045 |
| 5th Mar 2026 (Thu) | 7.31 | 7.50 | 7.19 | 7.35 | 2,949,461 |
| 4th Mar 2026 (Wed) | 7.59 | 7.60 | 7.27 | 7.34 | 4,362,445 |
| 3rd Mar 2026 (Tue) | 7.92 | 8.11 | 7.63 | 7.63 | 3,957,322 |
| 2nd Mar 2026 (Mon) | 8.015 | 8.025 | 7.64 | 7.76 | 8,834,945 |
| 27th Feb 2026 (Fri) | 8.36 | 8.41 | 8.18 | 8.22 | 4,261,294 |
| 26th Feb 2026 (Thu) | 8.40 | 8.47 | 8.29 | 8.29 | 1,632,537 |
| 25th Feb 2026 (Wed) | 8.59 | 8.59 | 8.40 | 8.40 | 0 |
| 24th Feb 2026 (Tue) | 8.59 | 8.77 | 8.59 | 8.77 | 0 |
| 23rd Feb 2026 (Mon) | 8.59 | 8.84 | 8.59 | 8.65 | 1,851,641 |
| 20th Feb 2026 (Fri) | 8.58 | 8.60 | 8.31 | 8.35 | 3,206,088 |
| 19th Feb 2026 (Thu) | 8.53 | 8.61 | 8.30 | 8.37 | 1,238,420 |
| 18th Feb 2026 (Wed) | 8.31 | 8.37 | 7.98 | 8.34 | 3,302,229 |
| 17th Feb 2026 (Tue) | 8.765 | 8.85 | 8.41 | 8.49 | 2,476,427 |
| 16th Feb 2026 (Mon) | 8.81 | 8.94 | 8.455 | 8.59 | 1,821,540 |
| 13th Feb 2026 (Fri) | 8.81 | 8.94 | 8.455 | 8.59 | 1,821,540 |
| 12th Feb 2026 (Thu) | 8.38 | 8.89 | 8.33 | 8.73 | 2,427,872 |
| 11th Feb 2026 (Wed) | 8.16 | 8.49 | 8.16 | 8.35 | 1,670,862 |
| 10th Feb 2026 (Tue) | 7.81 | 8.20 | 7.78 | 8.11 | 2,188,835 |
| 9th Feb 2026 (Mon) | 8.31 | 8.41 | 7.75 | 7.92 | 2,820,937 |
| 6th Feb 2026 (Fri) | 8.40 | 8.58 | 8.24 | 8.35 | 3,189,256 |