| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.40 | 8.58 | 8.24 | 8.35 | 3,189,256 |
| 5th Feb 2026 (Thu) | 8.34 | 8.83 | 8.30 | 8.74 | 2,958,301 |
| 4th Feb 2026 (Wed) | 7.44 | 8.35 | 7.43 | 8.18 | 2,607,488 |
| 3rd Feb 2026 (Tue) | 6.96 | 7.57 | 6.96 | 7.32 | 6,761,285 |
| 2nd Feb 2026 (Mon) | 7.69 | 7.92 | 7.67 | 7.87 | 4,385,000 |
| 30th Jan 2026 (Fri) | 7.74 | 7.99 | 7.73 | 7.93 | 2,382,508 |
| 29th Jan 2026 (Thu) | 7.39 | 7.87 | 7.39 | 7.66 | 2,028,624 |
| 28th Jan 2026 (Wed) | 7.09 | 7.36 | 7.07 | 7.04 | 2,386,267 |
| 27th Jan 2026 (Tue) | 6.96 | 7.075 | 6.89 | 7.04 | 1,367,202 |
| 26th Jan 2026 (Mon) | 6.93 | 6.96 | 6.84 | 6.97 | 1,694,481 |
| 23rd Jan 2026 (Fri) | 6.97 | 7.00 | 6.78 | 6.87 | 2,853,366 |
| 22nd Jan 2026 (Thu) | 6.90 | 7.06 | 6.90 | 7.02 | 2,066,508 |
| 21st Jan 2026 (Wed) | 6.92 | 7.21 | 6.88 | 7.04 | 2,221,031 |
| 20th Jan 2026 (Tue) | 6.96 | 7.00 | 6.79 | 6.91 | 2,306,094 |
| 19th Jan 2026 (Mon) | 6.51 | 6.85 | 6.40 | 6.81 | 2,699,121 |
| 16th Jan 2026 (Fri) | 6.51 | 6.85 | 6.40 | 6.81 | 2,699,121 |
| 15th Jan 2026 (Thu) | 6.52 | 6.60 | 6.46 | 6.58 | 3,460,157 |
| 14th Jan 2026 (Wed) | 6.54 | 6.69 | 6.43 | 6.53 | 3,603,784 |
| 13th Jan 2026 (Tue) | 6.54 | 6.61 | 6.44 | 6.49 | 2,005,359 |
| 12th Jan 2026 (Mon) | 6.57 | 6.59 | 6.39 | 6.49 | 3,630,031 |
| 9th Jan 2026 (Fri) | 6.62 | 6.66 | 6.53 | 6.56 | 2,938,784 |
| 8th Jan 2026 (Thu) | 6.30 | 6.67 | 6.28 | 6.59 | 5,315,505 |
| 7th Jan 2026 (Wed) | 6.54 | 6.56 | 6.22 | 6.41 | 4,988,087 |
| 6th Jan 2026 (Tue) | 6.62 | 6.67 | 6.47 | 6.48 | 5,417,662 |
| 5th Jan 2026 (Mon) | 6.68 | 6.78 | 6.625 | 6.70 | 3,303,741 |
| 2nd Jan 2026 (Fri) | 6.47 | 7.00 | 6.47 | 6.96 | 4,963,197 |
| 1st Jan 2026 (Thu) | 6.47 | 6.595 | 6.45 | 6.59 | 1,682,807 |
| 31st Dec 2025 (Wed) | 6.47 | 6.595 | 6.45 | 6.59 | 1,682,807 |
| 30th Dec 2025 (Tue) | 6.36 | 6.48 | 6.335 | 6.47 | 2,088,794 |
| 29th Dec 2025 (Mon) | 6.27 | 6.365 | 6.26 | 6.35 | 2,493,931 |
| 26th Dec 2025 (Fri) | 6.00 | 6.205 | 5.97 | 6.20 | 2,888,403 |
| 25th Dec 2025 (Thu) | 6.04 | 6.06 | 6.02 | 6.02 | 991,367 |
| 24th Dec 2025 (Wed) | 6.04 | 6.06 | 6.02 | 6.02 | 991,367 |
| 23rd Dec 2025 (Tue) | 6.04 | 6.10 | 5.99 | 6.02 | 2,278,507 |
| 22nd Dec 2025 (Mon) | 6.045 | 6.125 | 5.93 | 6.075 | 4,351,360 |
| 19th Dec 2025 (Fri) | 6.315 | 6.315 | 6.05 | 6.09 | 3,291,618 |
| 18th Dec 2025 (Thu) | 6.48 | 6.51 | 6.30 | 6.35 | 3,504,347 |
| 17th Dec 2025 (Wed) | 6.33 | 6.68 | 6.33 | 6.68 | 4,669,861 |
| 16th Dec 2025 (Tue) | 6.53 | 6.55 | 6.30 | 6.315 | 4,344,377 |
| 15th Dec 2025 (Mon) | 6.40 | 6.48 | 6.33 | 6.48 | 3,956,412 |
| 12th Dec 2025 (Fri) | 6.39 | 6.66 | 6.39 | 6.46 | 4,222,134 |
| 11th Dec 2025 (Thu) | 6.43 | 6.57 | 6.32 | 6.32 | 2,439,091 |
| 10th Dec 2025 (Wed) | 6.43 | 6.49 | 6.23 | 6.31 | 1,626,553 |
| 9th Dec 2025 (Tue) | 6.54 | 6.575 | 6.50 | 6.53 | 1,417,396 |
| 8th Dec 2025 (Mon) | 6.505 | 6.60 | 6.47 | 6.53 | 1,725,712 |