| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.24 | 8.37 | 8.23 | 8.30 | 458,827 |
| 17th Jul 2025 (Thu) | 8.39 | 8.43 | 8.18 | 8.26 | 658,323 |
| 16th Jul 2025 (Wed) | 8.53 | 8.60 | 8.40 | 8.44 | 353,410 |
| 15th Jul 2025 (Tue) | 8.54 | 8.63 | 8.46 | 8.57 | 465,867 |
| 14th Jul 2025 (Mon) | 8.935 | 8.96 | 8.51 | 8.52 | 715,927 |
| 11th Jul 2025 (Fri) | 8.96 | 8.98 | 8.82 | 8.98 | 412,687 |
| 10th Jul 2025 (Thu) | 8.88 | 9.12 | 8.79 | 8.94 | 768,519 |
| 9th Jul 2025 (Wed) | 9.14 | 9.27 | 8.90 | 8.90 | 945,059 |
| 8th Jul 2025 (Tue) | 9.17 | 9.35 | 9.11 | 9.11 | 400,546 |
| 7th Jul 2025 (Mon) | 9.47 | 9.63 | 9.15 | 9.15 | 367,720 |
| 4th Jul 2025 (Fri) | 9.52 | 9.61 | 9.415 | 9.50 | 293,899 |
| 3rd Jul 2025 (Thu) | 9.52 | 9.61 | 9.415 | 9.50 | 293,899 |
| 2nd Jul 2025 (Wed) | 9.70 | 9.74 | 9.55 | 9.65 | 359,345 |
| 1st Jul 2025 (Tue) | 9.42 | 9.89 | 9.38 | 9.74 | 580,341 |
| 30th Jun 2025 (Mon) | 9.26 | 9.46 | 9.18 | 9.35 | 769,419 |
| 27th Jun 2025 (Fri) | 8.90 | 9.78 | 8.90 | 9.78 | 1,657,436 |
| 26th Jun 2025 (Thu) | 8.88 | 9.01 | 8.69 | 8.93 | 1,117,704 |
| 25th Jun 2025 (Wed) | 8.91 | 9.09 | 8.72 | 9.02 | 688,351 |
| 24th Jun 2025 (Tue) | 9.13 | 9.34 | 8.97 | 9.00 | 940,963 |
| 23rd Jun 2025 (Mon) | 9.36 | 9.51 | 9.11 | 9.27 | 1,345,438 |
| 20th Jun 2025 (Fri) | 9.24 | 9.47 | 9.12 | 9.44 | 494,709 |
| 19th Jun 2025 (Thu) | 9.33 | 9.41 | 9.245 | 9.25 | 499,340 |
| 18th Jun 2025 (Wed) | 9.33 | 9.41 | 9.245 | 9.25 | 499,340 |
| 17th Jun 2025 (Tue) | 9.16 | 9.50 | 9.15 | 9.36 | 683,281 |
| 16th Jun 2025 (Mon) | 9.25 | 9.25 | 8.93 | 9.16 | 971,581 |
| 13th Jun 2025 (Fri) | 9.71 | 9.71 | 9.25 | 9.43 | 1,209,668 |
| 12th Jun 2025 (Thu) | 9.50 | 9.61 | 9.46 | 9.58 | 415,693 |
| 11th Jun 2025 (Wed) | 9.67 | 9.74 | 9.29 | 9.50 | 1,394,305 |
| 10th Jun 2025 (Tue) | 9.89 | 10.00 | 9.67 | 9.75 | 1,055,190 |
| 9th Jun 2025 (Mon) | 10.20 | 10.38 | 9.795 | 9.82 | 816,626 |
| 6th Jun 2025 (Fri) | 10.50 | 10.67 | 10.12 | 10.15 | 794,582 |
| 5th Jun 2025 (Thu) | 10.11 | 10.92 | 9.86 | 10.84 | 860,159 |
| 4th Jun 2025 (Wed) | 9.88 | 10.38 | 9.875 | 10.06 | 546,890 |
| 3rd Jun 2025 (Tue) | 9.80 | 10.05 | 9.68 | 9.84 | 609,136 |
| 2nd Jun 2025 (Mon) | 9.95 | 10.14 | 9.73 | 9.91 | 930,798 |
| 30th May 2025 (Fri) | 10.67 | 10.71 | 9.925 | 9.93 | 2,047,804 |
| 29th May 2025 (Thu) | 10.47 | 10.81 | 10.40 | 10.75 | 326,186 |
| 28th May 2025 (Wed) | 10.58 | 10.625 | 10.50 | 10.59 | 595,272 |
| 27th May 2025 (Tue) | 10.31 | 10.86 | 10.31 | 10.69 | 1,359,794 |
| 26th May 2025 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 24th May 2025 (Sat) | 10.78 | 10.81 | 10.475 | 10.65 | 715,771 |
| 23rd May 2025 (Fri) | 10.78 | 10.81 | 10.475 | 10.59 | 715,771 |
| 22nd May 2025 (Thu) | 10.60 | 10.79 | 10.385 | 10.59 | 1,006,346 |
| 21st May 2025 (Wed) | 10.38 | 10.96 | 10.38 | 10.925 | 674,414 |
| 20th May 2025 (Tue) | 10.49 | 10.54 | 10.36 | 10.40 | 328,571 |