| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.06 | 7.06 | 6.76 | 6.85 | 1,089,074 |
| 18th Sep 2025 (Thu) | 7.35 | 7.38 | 7.00 | 7.05 | 2,431,037 |
| 17th Sep 2025 (Wed) | 7.43 | 7.73 | 7.39 | 7.43 | 907,743 |
| 16th Sep 2025 (Tue) | 7.31 | 7.40 | 7.31 | 7.36 | 571,953 |
| 15th Sep 2025 (Mon) | 7.38 | 7.46 | 7.305 | 7.31 | 988,491 |
| 12th Sep 2025 (Fri) | 7.57 | 7.63 | 7.295 | 7.29 | 970,474 |
| 11th Sep 2025 (Thu) | 7.52 | 7.67 | 7.50 | 7.61 | 1,391,920 |
| 10th Sep 2025 (Wed) | 7.55 | 7.66 | 7.43 | 7.51 | 1,488,181 |
| 9th Sep 2025 (Tue) | 7.97 | 8.01 | 7.70 | 7.71 | 1,901,371 |
| 8th Sep 2025 (Mon) | 8.09 | 8.09 | 7.94 | 8.03 | 718,547 |
| 5th Sep 2025 (Fri) | 7.93 | 8.44 | 7.90 | 8.19 | 1,005,782 |
| 4th Sep 2025 (Thu) | 8.10 | 8.18 | 7.99 | 8.02 | 570,109 |
| 3rd Sep 2025 (Wed) | 7.95 | 8.17 | 7.78 | 8.09 | 1,182,823 |
| 2nd Sep 2025 (Tue) | 8.25 | 8.31 | 7.92 | 7.97 | 1,183,662 |
| 1st Sep 2025 (Mon) | 7.95 | 8.11 | 7.92 | 8.00 | 855,559 |
| 29th Aug 2025 (Fri) | 7.95 | 8.11 | 7.92 | 8.00 | 855,559 |
| 28th Aug 2025 (Thu) | 7.99 | 8.15 | 7.92 | 7.92 | 1,207,324 |
| 27th Aug 2025 (Wed) | 7.73 | 8.02 | 7.73 | 7.99 | 1,679,998 |
| 26th Aug 2025 (Tue) | 8.07 | 8.09 | 7.725 | 7.79 | 1,634,261 |
| 25th Aug 2025 (Mon) | 8.03 | 8.35 | 7.91 | 7.97 | 2,189,940 |
| 22nd Aug 2025 (Fri) | 8.11 | 8.18 | 7.67 | 7.90 | 3,013,969 |
| 21st Aug 2025 (Thu) | 7.99 | 8.13 | 7.93 | 8.01 | 2,330,288 |
| 20th Aug 2025 (Wed) | 8.21 | 8.70 | 8.00 | 8.02 | 5,117,467 |
| 19th Aug 2025 (Tue) | 7.37 | 7.96 | 7.33 | 7.94 | 3,176,591 |
| 18th Aug 2025 (Mon) | 7.20 | 7.35 | 7.10 | 7.25 | 2,063,584 |
| 15th Aug 2025 (Fri) | 7.025 | 7.26 | 7.025 | 7.13 | 1,868,778 |
| 14th Aug 2025 (Thu) | 6.92 | 7.03 | 6.82 | 6.96 | 1,915,852 |
| 13th Aug 2025 (Wed) | 6.68 | 6.87 | 6.665 | 6.84 | 1,914,342 |
| 12th Aug 2025 (Tue) | 6.82 | 6.92 | 6.71 | 6.75 | 1,158,271 |
| 11th Aug 2025 (Mon) | 6.77 | 6.93 | 6.755 | 6.91 | 919,416 |
| 8th Aug 2025 (Fri) | 6.84 | 6.84 | 6.71 | 6.75 | 1,269,507 |
| 7th Aug 2025 (Thu) | 6.98 | 7.08 | 6.85 | 6.92 | 1,069,610 |
| 6th Aug 2025 (Wed) | 7.38 | 7.38 | 6.995 | 7.03 | 1,439,079 |
| 5th Aug 2025 (Tue) | 7.35 | 7.48 | 7.15 | 7.29 | 2,850,419 |
| 4th Aug 2025 (Mon) | 8.02 | 8.05 | 7.885 | 7.91 | 1,796,064 |
| 1st Aug 2025 (Fri) | 8.23 | 8.41 | 8.06 | 8.26 | 1,173,145 |
| 31st Jul 2025 (Thu) | 7.97 | 8.12 | 7.925 | 8.03 | 828,647 |
| 30th Jul 2025 (Wed) | 8.05 | 8.12 | 7.99 | 8.03 | 654,672 |
| 29th Jul 2025 (Tue) | 8.00 | 8.21 | 7.96 | 8.14 | 791,170 |
| 28th Jul 2025 (Mon) | 7.95 | 8.29 | 7.95 | 8.06 | 1,988,961 |
| 25th Jul 2025 (Fri) | 8.16 | 8.16 | 7.935 | 8.01 | 1,215,923 |
| 24th Jul 2025 (Thu) | 8.25 | 8.335 | 8.18 | 8.21 | 778,226 |
| 23rd Jul 2025 (Wed) | 8.51 | 8.58 | 8.225 | 8.22 | 467,220 |
| 22nd Jul 2025 (Tue) | 8.45 | 8.75 | 8.40 | 8.54 | 404,331 |