| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.39 | 6.66 | 6.39 | 6.46 | 4,222,134 |
| 11th Dec 2025 (Thu) | 6.43 | 6.57 | 6.32 | 6.32 | 2,439,091 |
| 10th Dec 2025 (Wed) | 6.43 | 6.49 | 6.23 | 6.31 | 1,626,553 |
| 9th Dec 2025 (Tue) | 6.54 | 6.575 | 6.50 | 6.53 | 1,417,396 |
| 8th Dec 2025 (Mon) | 6.505 | 6.60 | 6.47 | 6.53 | 1,725,712 |
| 5th Dec 2025 (Fri) | 6.66 | 6.69 | 6.52 | 6.52 | 1,476,658 |
| 4th Dec 2025 (Thu) | 6.72 | 6.79 | 6.66 | 6.66 | 2,161,853 |
| 3rd Dec 2025 (Wed) | 6.99 | 7.03 | 6.73 | 6.73 | 1,622,366 |
| 2nd Dec 2025 (Tue) | 6.98 | 6.98 | 6.75 | 6.96 | 1,491,880 |
| 1st Dec 2025 (Mon) | 7.20 | 7.25 | 7.025 | 7.09 | 1,552,721 |
| 28th Nov 2025 (Fri) | 7.06 | 7.15 | 7.045 | 7.04 | 768,560 |
| 27th Nov 2025 (Thu) | 7.17 | 7.24 | 7.05 | 7.16 | 2,192,644 |
| 26th Nov 2025 (Wed) | 7.17 | 7.24 | 7.05 | 7.16 | 2,085,432 |
| 25th Nov 2025 (Tue) | 7.40 | 7.56 | 7.21 | 7.26 | 1,518,737 |
| 24th Nov 2025 (Mon) | 7.55 | 7.565 | 7.175 | 7.31 | 3,127,632 |
| 21st Nov 2025 (Fri) | 7.60 | 8.02 | 7.52 | 7.67 | 2,765,125 |
| 20th Nov 2025 (Thu) | 6.91 | 6.92 | 6.86 | 7.21 | 118,067 |
| 19th Nov 2025 (Wed) | 7.12 | 7.32 | 7.03 | 7.21 | 3,539,910 |
| 18th Nov 2025 (Tue) | 7.07 | 7.18 | 6.91 | 7.12 | 2,579,982 |
| 17th Nov 2025 (Mon) | 6.965 | 7.09 | 6.85 | 6.96 | 2,341,310 |
| 14th Nov 2025 (Fri) | 7.135 | 7.22 | 6.73 | 6.84 | 2,548,274 |
| 13th Nov 2025 (Thu) | 6.575 | 6.96 | 6.56 | 6.91 | 2,106,447 |
| 12th Nov 2025 (Wed) | 6.34 | 6.61 | 6.34 | 6.49 | 2,091,074 |
| 11th Nov 2025 (Tue) | 6.29 | 6.385 | 6.21 | 6.27 | 2,005,741 |
| 10th Nov 2025 (Mon) | 6.54 | 6.56 | 6.15 | 6.18 | 3,635,389 |
| 7th Nov 2025 (Fri) | 6.95 | 7.13 | 6.75 | 6.78 | 1,626,324 |
| 6th Nov 2025 (Thu) | 6.45 | 6.90 | 6.35 | 6.89 | 3,127,225 |
| 5th Nov 2025 (Wed) | 6.38 | 6.66 | 6.38 | 6.44 | 1,654,213 |
| 4th Nov 2025 (Tue) | 5.95 | 5.95 | 5.88 | 5.88 | 0 |
| 3rd Nov 2025 (Mon) | 5.95 | 6.04 | 5.875 | 5.88 | 2,046,525 |
| 31st Oct 2025 (Fri) | 6.10 | 6.15 | 5.97 | 6.08 | 1,419,136 |
| 30th Oct 2025 (Thu) | 6.19 | 6.275 | 6.12 | 6.28 | 1,376,729 |
| 29th Oct 2025 (Wed) | 6.39 | 6.41 | 6.11 | 6.14 | 2,433,898 |
| 28th Oct 2025 (Tue) | 6.47 | 6.54 | 6.38 | 6.45 | 1,593,690 |
| 27th Oct 2025 (Mon) | 6.46 | 6.51 | 6.34 | 6.47 | 1,583,742 |
| 24th Oct 2025 (Fri) | 6.66 | 6.66 | 6.58 | 6.62 | 737,553 |
| 23rd Oct 2025 (Thu) | 6.96 | 6.98 | 6.74 | 6.77 | 940,193 |
| 22nd Oct 2025 (Wed) | 6.73 | 7.19 | 6.73 | 6.97 | 1,289,231 |
| 21st Oct 2025 (Tue) | 6.76 | 6.85 | 6.72 | 6.74 | 725,324 |
| 20th Oct 2025 (Mon) | 6.83 | 6.90 | 6.69 | 6.75 | 657,439 |
| 17th Oct 2025 (Fri) | 6.90 | 7.03 | 6.75 | 6.87 | 1,600,659 |
| 16th Oct 2025 (Thu) | 6.73 | 6.93 | 6.63 | 6.87 | 955,024 |
| 15th Oct 2025 (Wed) | 6.70 | 6.94 | 6.64 | 6.81 | 1,193,276 |
| 14th Oct 2025 (Tue) | 6.92 | 7.15 | 6.71 | 6.80 | 1,599,058 |
| 13th Oct 2025 (Mon) | 6.85 | 7.04 | 6.84 | 6.91 | 1,936,094 |