| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.35 | 15.87 | 15.35 | 15.71 | 7,113 |
| 5th Feb 2026 (Thu) | 15.80 | 15.80 | 14.10 | 14.40 | 4,435 |
| 4th Feb 2026 (Wed) | 19.561 | 19.561 | 15.88 | 16.72 | 6,020 |
| 3rd Feb 2026 (Tue) | 22.90 | 23.21 | 21.00 | 21.80 | 6,550 |
| 2nd Feb 2026 (Mon) | 19.471 | 19.82 | 19.01 | 19.20 | 12,409 |
| 30th Jan 2026 (Fri) | 19.60 | 19.67 | 19.13 | 18.858 | 1,903 |
| 29th Jan 2026 (Thu) | 21.00 | 21.00 | 19.539 | 20.35 | 2,092 |
| 28th Jan 2026 (Wed) | 23.39 | 23.45 | 22.18 | 24.30 | 3,905 |
| 27th Jan 2026 (Tue) | 25.33 | 25.33 | 24.35 | 24.30 | 792 |
| 26th Jan 2026 (Mon) | 25.33 | 25.62 | 24.87 | 24.87 | 651 |
| 23rd Jan 2026 (Fri) | 25.57 | 25.57 | 25.49 | 25.49 | 637 |
| 22nd Jan 2026 (Thu) | 24.43 | 24.50 | 24.40 | 24.45 | 1,101 |
| 21st Jan 2026 (Wed) | 24.15 | 24.53 | 23.12 | 24.2473 | 1,950 |
| 20th Jan 2026 (Tue) | 25.059 | 25.81 | 25.059 | 25.27 | 4,774 |
| 19th Jan 2026 (Mon) | 28.97 | 28.97 | 25.99 | 26.015 | 4,697 |
| 16th Jan 2026 (Fri) | 28.97 | 28.97 | 25.99 | 26.015 | 4,697 |
| 15th Jan 2026 (Thu) | 28.85 | 28.93 | 27.99 | 27.95 | 4,355 |
| 14th Jan 2026 (Wed) | 29.00 | 29.00 | 27.00 | 28.38 | 2,786 |
| 13th Jan 2026 (Tue) | 28.36 | 28.36 | 28.36 | 28.75 | 829 |
| 12th Jan 2026 (Mon) | 28.65 | 29.36 | 28.50 | 28.75 | 3,418 |
| 9th Jan 2026 (Fri) | 27.61 | 28.18 | 27.50 | 28.14 | 826 |
| 8th Jan 2026 (Thu) | 30.52 | 30.52 | 28.03 | 27.98 | 1,532 |
| 7th Jan 2026 (Wed) | 28.79 | 31.34 | 28.79 | 29.53 | 7,739 |
| 6th Jan 2026 (Tue) | 28.08 | 29.00 | 27.74 | 28.9725 | 2,938 |
| 5th Jan 2026 (Mon) | 27.16 | 27.60 | 27.16 | 27.19 | 6,739 |
| 2nd Jan 2026 (Fri) | 27.83 | 27.83 | 25.34 | 25.3721 | 6,278 |
| 1st Jan 2026 (Thu) | 29.219 | 29.219 | 28.59 | 28.5776 | 957 |
| 31st Dec 2025 (Wed) | 29.219 | 29.219 | 28.59 | 28.5776 | 957 |
| 30th Dec 2025 (Tue) | 30.13 | 30.13 | 29.70 | 29.5773 | 682 |
| 29th Dec 2025 (Mon) | 34.19 | 34.19 | 30.6594 | 30.6594 | 158 |
| 26th Dec 2025 (Fri) | 34.19 | 34.19 | 32.2707 | 32.2707 | 97 |
| 25th Dec 2025 (Thu) | 34.19 | 34.19 | 34.19 | 34.1717 | 120 |
| 24th Dec 2025 (Wed) | 34.19 | 34.19 | 34.19 | 34.1717 | 120 |
| 23rd Dec 2025 (Tue) | 34.32 | 34.32 | 33.91 | 34.3871 | 616 |
| 22nd Dec 2025 (Mon) | 32.50 | 34.3643 | 32.50 | 34.3643 | 203 |
| 19th Dec 2025 (Fri) | 32.50 | 34.37 | 32.50 | 34.205 | 1,574 |
| 18th Dec 2025 (Thu) | 31.86 | 31.90 | 31.65 | 31.5949 | 1,146 |
| 17th Dec 2025 (Wed) | 32.17 | 32.17 | 29.14 | 28.8658 | 1,656 |
| 16th Dec 2025 (Tue) | 32.65 | 32.65 | 32.65 | 32.458 | 215 |
| 15th Dec 2025 (Mon) | 31.67 | 32.00 | 30.99 | 30.96 | 6,513 |
| 12th Dec 2025 (Fri) | 30.77 | 31.75 | 29.90 | 31.10 | 990 |
| 11th Dec 2025 (Thu) | 31.06 | 32.50 | 31.06 | 32.427 | 920 |
| 10th Dec 2025 (Wed) | 32.00 | 32.87 | 32.00 | 32.678 | 995 |
| 9th Dec 2025 (Tue) | 30.44 | 30.44 | 30.44 | 30.6095 | 206 |
| 8th Dec 2025 (Mon) | 29.30 | 30.53 | 29.30 | 30.53 | 375 |