| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.24 | 17.62 | 15.79 | 17.59 | 1,376 |
| 2nd Apr 2026 (Thu) | 16.24 | 17.62 | 15.79 | 17.59 | 1,376 |
| 1st Apr 2026 (Wed) | 17.25 | 17.51 | 17.209 | 17.22 | 876 |
| 31st Mar 2026 (Tue) | 15.81 | 17.30 | 15.81 | 17.11 | 3,644 |
| 30th Mar 2026 (Mon) | 16.46 | 16.46 | 15.20 | 15.19 | 2,957 |
| 27th Mar 2026 (Fri) | 16.95 | 16.99 | 16.47 | 16.52 | 1,631 |
| 26th Mar 2026 (Thu) | 18.43 | 18.43 | 18.43 | 17.5657 | 1,005 |
| 25th Mar 2026 (Wed) | 19.81 | 19.81 | 19.4628 | 19.4628 | 1,620 |
| 24th Mar 2026 (Tue) | 19.81 | 19.81 | 18.80 | 19.54 | 637 |
| 23rd Mar 2026 (Mon) | 19.75 | 20.90 | 19.75 | 21.12 | 5,141 |
| 20th Mar 2026 (Fri) | 19.18 | 19.18 | 18.61 | 18.66 | 980 |
| 19th Mar 2026 (Thu) | 18.83 | 19.97 | 18.75 | 19.97 | 920 |
| 18th Mar 2026 (Wed) | 19.45 | 19.47 | 19.22 | 19.22 | 4,554 |
| 17th Mar 2026 (Tue) | 19.27 | 20.15 | 19.27 | 19.78 | 5,063 |
| 16th Mar 2026 (Mon) | 19.20 | 19.28 | 19.11 | 19.25 | 912 |
| 13th Mar 2026 (Fri) | 18.95 | 18.96 | 18.76 | 18.76 | 2,545 |
| 12th Mar 2026 (Thu) | 19.85 | 20.02 | 18.92 | 19.4511 | 3,031 |
| 11th Mar 2026 (Wed) | 19.23 | 19.29 | 18.49 | 18.96 | 3,877 |
| 10th Mar 2026 (Tue) | 19.47 | 19.47 | 18.711 | 18.84 | 3,842 |
| 9th Mar 2026 (Mon) | 20.58 | 20.58 | 19.60 | 20.21 | 1,238 |
| 6th Mar 2026 (Fri) | 19.22 | 21.29 | 19.22 | 20.44 | 7,776 |
| 5th Mar 2026 (Thu) | 19.73 | 20.21 | 19.16 | 19.30 | 3,847 |
| 4th Mar 2026 (Wed) | 19.01 | 19.74 | 18.74 | 19.48 | 3,962 |
| 3rd Mar 2026 (Tue) | 17.49 | 18.00 | 15.90 | 18.0079 | 4,528 |
| 2nd Mar 2026 (Mon) | 16.71 | 17.80 | 16.71 | 17.49 | 10,159 |
| 27th Feb 2026 (Fri) | 15.14 | 15.80 | 15.00 | 15.69 | 5,224 |
| 26th Feb 2026 (Thu) | 15.29 | 15.29 | 15.29 | 15.42 | 5,919 |
| 25th Feb 2026 (Wed) | 14.48 | 14.9813 | 14.48 | 14.9813 | 0 |
| 24th Feb 2026 (Tue) | 14.48 | 14.48 | 13.87 | 13.87 | 0 |
| 23rd Feb 2026 (Mon) | 14.48 | 14.48 | 13.79 | 14.26 | 4,564 |
| 20th Feb 2026 (Fri) | 14.68 | 15.23 | 14.67 | 15.344 | 5,159 |
| 19th Feb 2026 (Thu) | 14.60 | 15.44 | 14.60 | 15.30 | 2,219 |
| 18th Feb 2026 (Wed) | 15.50 | 16.61 | 15.43 | 15.366 | 9,200 |
| 17th Feb 2026 (Tue) | 14.01 | 15.11 | 14.01 | 14.89 | 2,757 |
| 16th Feb 2026 (Mon) | 13.805 | 14.699 | 13.805 | 14.51 | 11,179 |
| 13th Feb 2026 (Fri) | 13.805 | 14.699 | 13.805 | 14.51 | 11,179 |
| 12th Feb 2026 (Thu) | 14.69 | 14.69 | 13.53 | 14.08 | 7,561 |
| 11th Feb 2026 (Wed) | 16.00 | 16.00 | 14.99 | 15.56 | 17,058 |
| 10th Feb 2026 (Tue) | 17.60 | 17.78 | 16.28 | 16.47 | 6,981 |
| 9th Feb 2026 (Mon) | 15.72 | 17.88 | 15.53 | 17.31 | 9,659 |
| 6th Feb 2026 (Fri) | 15.35 | 15.87 | 15.35 | 15.71 | 7,113 |