| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.77 | 31.75 | 29.90 | 31.10 | 990 |
| 11th Dec 2025 (Thu) | 31.06 | 32.50 | 31.06 | 32.427 | 920 |
| 10th Dec 2025 (Wed) | 32.00 | 32.87 | 32.00 | 32.678 | 995 |
| 9th Dec 2025 (Tue) | 30.44 | 30.44 | 30.44 | 30.6095 | 206 |
| 8th Dec 2025 (Mon) | 29.30 | 30.53 | 29.30 | 30.53 | 375 |
| 5th Dec 2025 (Fri) | 29.30 | 29.30 | 29.30 | 30.6404 | 484 |
| 4th Dec 2025 (Thu) | 29.45 | 29.45 | 29.45 | 29.3148 | 535 |
| 3rd Dec 2025 (Wed) | 26.501 | 26.501 | 26.501 | 28.8274 | 2,010 |
| 2nd Dec 2025 (Tue) | 27.41 | 28.40 | 27.41 | 27.1189 | 1,082 |
| 1st Dec 2025 (Mon) | 25.36 | 26.20 | 25.36 | 26.0596 | 3,577 |
| 28th Nov 2025 (Fri) | 25.26 | 26.2498 | 25.26 | 26.2498 | 594 |
| 27th Nov 2025 (Thu) | 25.26 | 26.12 | 25.26 | 25.6524 | 471 |
| 26th Nov 2025 (Wed) | 25.26 | 26.12 | 25.26 | 25.6524 | 471 |
| 25th Nov 2025 (Tue) | 24.07 | 24.07 | 24.07 | 25.1132 | 513 |
| 24th Nov 2025 (Mon) | 25.19 | 25.41 | 25.19 | 24.6361 | 865 |
| 21st Nov 2025 (Fri) | 23.08 | 23.08 | 21.37 | 22.4476 | 8,024 |
| 20th Nov 2025 (Thu) | 26.71 | 26.71 | 25.7999 | 25.7999 | 3 |
| 19th Nov 2025 (Wed) | 26.71 | 26.87 | 25.00 | 25.7999 | 829 |
| 18th Nov 2025 (Tue) | 26.92 | 27.46 | 26.33 | 26.4539 | 319 |
| 17th Nov 2025 (Mon) | 27.75 | 28.40 | 26.54 | 27.6425 | 934 |
| 14th Nov 2025 (Fri) | 27.38 | 29.49 | 27.38 | 28.5675 | 1,111 |
| 13th Nov 2025 (Thu) | 31.35 | 31.35 | 28.00 | 28.0386 | 1,932 |
| 12th Nov 2025 (Wed) | 32.60 | 33.07 | 32.00 | 32.2632 | 1,576 |
| 11th Nov 2025 (Tue) | 34.08 | 34.08 | 34.08 | 34.8552 | 197 |
| 10th Nov 2025 (Mon) | 34.12 | 34.51 | 34.11 | 35.7021 | 734 |
| 7th Nov 2025 (Fri) | 28.83 | 30.41 | 27.79 | 30.414 | 4,363 |
| 6th Nov 2025 (Thu) | 34.63 | 35.01 | 29.27 | 29.4984 | 1,705 |
| 5th Nov 2025 (Wed) | 32.60 | 33.931 | 32.60 | 33.971 | 724 |
| 4th Nov 2025 (Tue) | 40.50 | 41.93 | 40.50 | 41.93 | 0 |
| 3rd Nov 2025 (Mon) | 40.50 | 41.66 | 40.28 | 41.93 | 1,438 |
| 31st Oct 2025 (Fri) | 40.10 | 40.43 | 38.46 | 39.3101 | 1,251 |
| 30th Oct 2025 (Thu) | 38.22 | 38.34 | 38.10 | 37.0826 | 248 |
| 29th Oct 2025 (Wed) | 36.19 | 38.73 | 36.19 | 38.6345 | 2,234 |
| 28th Oct 2025 (Tue) | 35.22 | 35.73 | 34.30 | 35.3248 | 1,081 |
| 27th Oct 2025 (Mon) | 35.36 | 36.019 | 35.27 | 35.21 | 2,511 |
| 24th Oct 2025 (Fri) | 33.64 | 33.65 | 33.64 | 33.5289 | 347 |
| 23rd Oct 2025 (Thu) | 30.50 | 32.10 | 30.50 | 32.0848 | 523 |
| 22nd Oct 2025 (Wed) | 32.67 | 32.67 | 28.84 | 30.39 | 1,608 |
| 21st Oct 2025 (Tue) | 32.01 | 32.73 | 32.01 | 32.5492 | 1,126 |
| 20th Oct 2025 (Mon) | 32.53 | 32.81 | 32.53 | 32.5648 | 625 |
| 17th Oct 2025 (Fri) | 31.36 | 31.60 | 31.36 | 31.3665 | 354 |
| 16th Oct 2025 (Thu) | 33.50 | 33.50 | 33.30 | 31.3214 | 934 |
| 15th Oct 2025 (Wed) | 29.42 | 31.797 | 29.42 | 31.797 | 434 |
| 14th Oct 2025 (Tue) | 29.42 | 31.89 | 29.42 | 31.9897 | 2,228 |
| 13th Oct 2025 (Mon) | 30.00 | 30.00 | 29.991 | 31.1665 | 2,355 |