Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (PLTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 33.30 34.27 33.30 33.7772 1,592
18th Sep 2025 (Thu) 30.28 31.06 30.28 31.7726 190
17th Sep 2025 (Wed) 27.25 27.25 27.25 28.8301 7
16th Sep 2025 (Tue) 28.00 29.5161 28.00 29.5161 42
15th Sep 2025 (Mon) 28.00 29.8269 28.00 29.8269 372
12th Sep 2025 (Fri) 28.00 28.00 28.00 29.8065 117
11th Sep 2025 (Thu) 27.665 27.6715 27.665 27.6715 142
FTSE 100 Latest
Value9,232.53
Change15.86