| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 16.58 | 16.58 | 16.0224 | 16.0224 | 0 |
| 15th Dec 2025 (Mon) | 16.58 | 16.58 | 16.03 | 16.0224 | 4,959 |
| 12th Dec 2025 (Fri) | 16.40 | 16.40 | 15.80 | 16.0755 | 289 |
| 11th Dec 2025 (Thu) | 16.05 | 16.70 | 16.00 | 16.6618 | 1,175 |
| 10th Dec 2025 (Wed) | 16.22 | 16.84 | 16.00 | 16.7006 | 1,906 |
| 9th Dec 2025 (Tue) | 15.85 | 15.99 | 15.85 | 15.9566 | 3,700 |
| 8th Dec 2025 (Mon) | 16.17 | 16.17 | 15.72 | 15.8946 | 2,398 |
| 5th Dec 2025 (Fri) | 15.85 | 15.94 | 15.63 | 15.9728 | 612 |
| 4th Dec 2025 (Thu) | 15.00 | 15.32 | 15.00 | 15.3323 | 469 |
| 3rd Dec 2025 (Wed) | 14.29 | 15.12 | 14.29 | 15.1452 | 2,283 |
| 2nd Dec 2025 (Tue) | 14.97 | 15.15 | 14.54 | 14.5935 | 1,131 |
| 1st Dec 2025 (Mon) | 13.96 | 14.21 | 13.93 | 14.1188 | 257 |
| 28th Nov 2025 (Fri) | 13.99 | 14.01 | 13.99 | 14.25 | 1,999 |
| 27th Nov 2025 (Thu) | 13.85 | 13.85 | 13.65 | 13.7584 | 414 |
| 26th Nov 2025 (Wed) | 13.85 | 13.85 | 13.65 | 13.7584 | 2,450 |
| 25th Nov 2025 (Tue) | 13.10 | 13.65 | 13.06 | 13.6778 | 5,597 |
| 24th Nov 2025 (Mon) | 13.25 | 13.83 | 13.04 | 13.5224 | 2,530 |
| 21st Nov 2025 (Fri) | 12.50 | 12.97 | 12.50 | 12.4408 | 1,133 |
| 20th Nov 2025 (Thu) | 14.55 | 14.55 | 14.2216 | 14.2216 | 507 |
| 19th Nov 2025 (Wed) | 14.55 | 14.86 | 14.38 | 14.2216 | 1,502 |
| 18th Nov 2025 (Tue) | 14.57 | 15.58 | 14.55 | 14.8607 | 1,732 |
| 17th Nov 2025 (Mon) | 15.73 | 15.80 | 14.90 | 15.4744 | 2,408 |
| 14th Nov 2025 (Fri) | 14.80 | 16.43 | 14.80 | 15.93 | 3,970 |
| 13th Nov 2025 (Thu) | 17.47 | 17.47 | 15.55 | 15.5928 | 738 |
| 12th Nov 2025 (Wed) | 17.85 | 17.85 | 17.35 | 17.8518 | 1,112 |
| 11th Nov 2025 (Tue) | 19.72 | 19.77 | 18.86 | 19.49 | 2,691 |
| 10th Nov 2025 (Mon) | 18.80 | 20.07 | 18.80 | 20.0206 | 3,078 |
| 7th Nov 2025 (Fri) | 16.11 | 17.12 | 15.73 | 17.2497 | 246 |
| 6th Nov 2025 (Thu) | 19.15 | 19.15 | 17.18 | 16.7127 | 1,025 |
| 5th Nov 2025 (Wed) | 18.50 | 19.53 | 18.13 | 19.1745 | 1,479 |
| 4th Nov 2025 (Tue) | 23.20 | 23.5569 | 23.20 | 23.5569 | 0 |
| 3rd Nov 2025 (Mon) | 23.20 | 23.47 | 22.85 | 23.5569 | 3,198 |
| 31st Oct 2025 (Fri) | 22.39 | 22.44 | 22.04 | 22.1378 | 900 |
| 30th Oct 2025 (Thu) | 21.38 | 21.88 | 21.36 | 21.0513 | 2,071 |
| 29th Oct 2025 (Wed) | 21.01 | 22.00 | 21.01 | 21.8497 | 1,372 |
| 28th Oct 2025 (Tue) | 20.42 | 20.42 | 20.05 | 20.463 | 1,409 |
| 27th Oct 2025 (Mon) | 20.92 | 20.92 | 20.48 | 20.399 | 1,776 |
| 24th Oct 2025 (Fri) | 19.60 | 19.63 | 19.47 | 19.568 | 5,123 |
| 23rd Oct 2025 (Thu) | 18.17 | 18.98 | 18.17 | 18.8782 | 2,195 |
| 22nd Oct 2025 (Wed) | 18.85 | 18.85 | 16.70 | 17.8691 | 857 |
| 21st Oct 2025 (Tue) | 19.06 | 19.33 | 19.06 | 19.2229 | 1,215 |
| 20th Oct 2025 (Mon) | 18.91 | 19.34 | 18.91 | 19.196 | 2,305 |
| 17th Oct 2025 (Fri) | 18.96 | 18.96 | 18.61 | 18.5869 | 428 |
| 16th Oct 2025 (Thu) | 19.22 | 19.23 | 18.35 | 18.3809 | 1,337 |