| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.67 | 20.57 | 19.67 | 20.3478 | 973 |
| 18th Sep 2025 (Thu) | 19.19 | 19.47 | 19.00 | 19.4703 | 225 |
| 17th Sep 2025 (Wed) | 17.55 | 17.81 | 17.09 | 17.8643 | 433 |
| 16th Sep 2025 (Tue) | 18.51 | 18.51 | 18.30 | 18.48 | 2,405 |
| 15th Sep 2025 (Mon) | 18.26 | 18.60 | 18.18 | 18.6141 | 1,255 |
| 12th Sep 2025 (Fri) | 17.80 | 18.62 | 17.75 | 18.628 | 4,612 |
| 11th Sep 2025 (Thu) | 17.50 | 17.50 | 17.26 | 17.3405 | 318 |
| 10th Sep 2025 (Wed) | 17.78 | 17.97 | 17.55 | 17.7581 | 1,458 |
| 9th Sep 2025 (Tue) | 16.62 | 17.10 | 16.62 | 17.0911 | 2,627 |
| 8th Sep 2025 (Mon) | 16.18 | 16.28 | 16.14 | 16.0665 | 572 |
| 5th Sep 2025 (Fri) | 15.04 | 15.72 | 14.70 | 15.4899 | 621 |
| 4th Sep 2025 (Thu) | 15.91 | 16.15 | 15.60 | 16.105 | 870 |
| 3rd Sep 2025 (Wed) | 16.60 | 16.60 | 16.60 | 15.8309 | 371 |
| 2nd Sep 2025 (Tue) | 15.76 | 16.50 | 15.76 | 16.3575 | 1,356 |
| 1st Sep 2025 (Mon) | 16.45 | 16.45 | 15.51 | 16.2846 | 737 |
| 29th Aug 2025 (Fri) | 16.45 | 16.45 | 15.51 | 16.2846 | 737 |
| 28th Aug 2025 (Thu) | 16.19 | 16.48 | 15.98 | 16.5739 | 1,403 |
| 27th Aug 2025 (Wed) | 16.71 | 16.71 | 16.71 | 16.3132 | 855 |
| 26th Aug 2025 (Tue) | 16.42 | 16.94 | 16.42 | 17.135 | 178 |
| 25th Aug 2025 (Mon) | 15.51 | 16.43 | 15.51 | 16.3014 | 520 |
| 22nd Aug 2025 (Fri) | 15.86 | 16.97 | 15.86 | 16.602 | 1,574 |
| 21st Aug 2025 (Thu) | 15.95 | 16.09 | 15.87 | 15.9853 | 5,446 |
| 20th Aug 2025 (Wed) | 14.55 | 15.98 | 13.22 | 16.0003 | 5,167 |