| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.50 | 12.50 | 12.3758 | 12.3758 | 0 |
| 5th Feb 2026 (Thu) | 12.50 | 12.50 | 12.3758 | 12.3758 | 0 |
| 4th Feb 2026 (Wed) | 12.50 | 12.50 | 12.3758 | 12.3758 | 0 |
| 3rd Feb 2026 (Tue) | 12.50 | 12.50 | 12.3758 | 12.3758 | 0 |
| 2nd Feb 2026 (Mon) | 12.50 | 12.50 | 12.3758 | 12.3758 | 0 |
| 30th Jan 2026 (Fri) | 12.50 | 12.50 | 12.3758 | 12.3758 | 0 |
| 29th Jan 2026 (Thu) | 12.50 | 12.50 | 12.3758 | 12.3758 | 0 |
| 28th Jan 2026 (Wed) | 12.50 | 12.50 | 12.3758 | 12.3758 | 0 |
| 27th Jan 2026 (Tue) | 12.50 | 12.50 | 12.3758 | 12.3758 | 0 |
| 26th Jan 2026 (Mon) | 12.50 | 12.50 | 12.36 | 12.3758 | 516 |
| 23rd Jan 2026 (Fri) | 12.41 | 12.87 | 12.41 | 12.7153 | 846 |
| 22nd Jan 2026 (Thu) | 12.36 | 12.36 | 12.12 | 12.1534 | 1,925 |
| 21st Jan 2026 (Wed) | 12.53 | 12.53 | 11.63 | 12.0653 | 444 |
| 20th Jan 2026 (Tue) | 12.31 | 12.95 | 12.31 | 12.5906 | 3,313 |
| 19th Jan 2026 (Mon) | 13.40 | 13.40 | 12.86 | 12.9325 | 5,257 |
| 16th Jan 2026 (Fri) | 13.40 | 13.40 | 12.86 | 12.9325 | 5,257 |
| 15th Jan 2026 (Thu) | 14.10 | 14.10 | 13.83 | 13.8109 | 355 |
| 14th Jan 2026 (Wed) | 13.75 | 13.91 | 13.51 | 13.943 | 225 |
| 13th Jan 2026 (Tue) | 14.01 | 14.20 | 13.84 | 14.2197 | 2,614 |
| 12th Jan 2026 (Mon) | 14.03 | 14.19 | 14.03 | 14.2197 | 2,822 |
| 9th Jan 2026 (Fri) | 13.60 | 13.97 | 13.60 | 13.9425 | 507 |
| 8th Jan 2026 (Thu) | 14.01 | 14.05 | 13.52 | 13.87 | 1,085 |
| 7th Jan 2026 (Wed) | 14.15 | 15.28 | 14.15 | 14.5311 | 2,477 |
| 6th Jan 2026 (Tue) | 13.99 | 14.47 | 13.99 | 14.47 | 7,582 |
| 5th Jan 2026 (Mon) | 13.72 | 13.89 | 13.72 | 13.7469 | 1,474 |
| 2nd Jan 2026 (Fri) | 14.50 | 14.50 | 12.90 | 12.8796 | 1,293 |
| 1st Jan 2026 (Thu) | 14.75 | 14.75 | 14.50 | 14.5346 | 985 |
| 31st Dec 2025 (Wed) | 14.75 | 14.75 | 14.50 | 14.5346 | 985 |
| 30th Dec 2025 (Tue) | 15.70 | 15.70 | 15.55 | 15.1999 | 325 |
| 29th Dec 2025 (Mon) | 15.80 | 15.87 | 15.70 | 15.7003 | 2,291 |
| 26th Dec 2025 (Fri) | 17.30 | 17.30 | 16.46 | 16.43 | 994 |
| 25th Dec 2025 (Thu) | 17.06 | 17.15 | 17.06 | 17.1631 | 949 |
| 24th Dec 2025 (Wed) | 17.06 | 17.15 | 17.06 | 17.1631 | 949 |
| 23rd Dec 2025 (Tue) | 17.12 | 17.34 | 17.12 | 17.3151 | 2,075 |
| 22nd Dec 2025 (Mon) | 17.70 | 17.85 | 17.13 | 17.30 | 624 |
| 19th Dec 2025 (Fri) | 17.00 | 17.27 | 16.53 | 17.258 | 10,598 |
| 18th Dec 2025 (Thu) | 15.66 | 16.25 | 15.66 | 16.07 | 266 |
| 17th Dec 2025 (Wed) | 16.36 | 16.36 | 14.85 | 14.8844 | 2,180 |
| 16th Dec 2025 (Tue) | 16.50 | 16.72 | 16.50 | 16.715 | 1,436 |
| 15th Dec 2025 (Mon) | 16.58 | 16.58 | 16.03 | 16.0224 | 4,959 |
| 12th Dec 2025 (Fri) | 16.40 | 16.40 | 15.80 | 16.0755 | 289 |
| 11th Dec 2025 (Thu) | 16.05 | 16.70 | 16.00 | 16.6618 | 1,175 |
| 10th Dec 2025 (Wed) | 16.22 | 16.84 | 16.00 | 16.7006 | 1,906 |
| 9th Dec 2025 (Tue) | 15.85 | 15.99 | 15.85 | 15.9566 | 3,700 |
| 8th Dec 2025 (Mon) | 16.17 | 16.17 | 15.72 | 15.8946 | 2,398 |