| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.21 | 3.34 | 3.21 | 3.34 | 43 |
| 2nd Apr 2026 (Thu) | 3.21 | 3.34 | 3.21 | 3.34 | 43 |
| 1st Apr 2026 (Wed) | 3.21 | 3.49 | 3.21 | 3.55 | 731 |
| 31st Mar 2026 (Tue) | 3.60 | 3.6613 | 3.60 | 3.6613 | 0 |
| 30th Mar 2026 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 143 |
| 27th Mar 2026 (Fri) | 3.60 | 3.71 | 3.60 | 3.60 | 47 |
| 26th Mar 2026 (Thu) | 3.97 | 3.97 | 3.46 | 3.46 | 4,147 |
| 25th Mar 2026 (Wed) | 3.74 | 3.80 | 3.69 | 3.77 | 1,317 |
| 24th Mar 2026 (Tue) | 3.72 | 3.72 | 3.72 | 3.99 | 222 |
| 23rd Mar 2026 (Mon) | 4.00 | 4.00 | 3.92 | 4.03 | 563 |
| 20th Mar 2026 (Fri) | 4.18 | 4.18 | 4.08 | 4.08 | 7 |
| 19th Mar 2026 (Thu) | 4.18 | 4.20 | 4.18 | 4.20 | 19 |
| 18th Mar 2026 (Wed) | 4.18 | 4.18 | 3.81 | 4.15 | 1,742 |
| 17th Mar 2026 (Tue) | 4.10 | 4.10 | 4.10 | 4.20 | 182 |
| 16th Mar 2026 (Mon) | 3.90 | 4.15 | 3.90 | 4.30 | 2,228 |
| 13th Mar 2026 (Fri) | 4.40 | 4.40 | 4.14 | 4.34 | 1,102 |
| 12th Mar 2026 (Thu) | 4.26 | 4.70 | 4.26 | 4.70 | 2 |
| 11th Mar 2026 (Wed) | 4.26 | 4.80 | 4.25 | 4.60 | 912 |
| 10th Mar 2026 (Tue) | 4.34 | 4.34 | 4.34 | 4.34 | 8 |
| 9th Mar 2026 (Mon) | 4.18 | 4.19 | 4.18 | 4.01 | 480 |
| 6th Mar 2026 (Fri) | 4.06 | 4.25 | 4.06 | 4.25 | 82 |
| 5th Mar 2026 (Thu) | 4.06 | 4.24 | 4.06 | 4.24 | 0 |
| 4th Mar 2026 (Wed) | 4.06 | 4.49 | 3.96 | 4.26 | 847 |
| 3rd Mar 2026 (Tue) | 4.02 | 4.20 | 4.02 | 4.3043 | 906 |
| 2nd Mar 2026 (Mon) | 4.71 | 4.71 | 4.205 | 4.205 | 0 |
| 27th Feb 2026 (Fri) | 4.71 | 4.71 | 4.71 | 4.43 | 232 |
| 26th Feb 2026 (Thu) | 5.15 | 5.15 | 4.60 | 4.60 | 28 |
| 25th Feb 2026 (Wed) | 5.15 | 5.15 | 4.73 | 4.73 | 0 |
| 24th Feb 2026 (Tue) | 5.15 | 5.15 | 4.93 | 4.93 | 0 |
| 23rd Feb 2026 (Mon) | 5.15 | 5.15 | 4.93 | 4.93 | 0 |
| 20th Feb 2026 (Fri) | 5.15 | 5.25 | 5.15 | 5.25 | 37 |
| 19th Feb 2026 (Thu) | 5.15 | 5.24 | 5.15 | 5.24 | 95 |
| 18th Feb 2026 (Wed) | 5.15 | 5.15 | 5.15 | 5.2603 | 375 |
| 17th Feb 2026 (Tue) | 5.70 | 5.70 | 5.70 | 5.10 | 291 |
| 16th Feb 2026 (Mon) | 5.59 | 5.59 | 5.59 | 5.60 | 287 |
| 13th Feb 2026 (Fri) | 5.59 | 5.59 | 5.59 | 5.60 | 287 |
| 12th Feb 2026 (Thu) | 5.67 | 5.67 | 5.67 | 5.60 | 111 |
| 11th Feb 2026 (Wed) | 5.80 | 5.80 | 5.79 | 5.79 | 118 |
| 10th Feb 2026 (Tue) | 5.80 | 5.80 | 5.70 | 5.70 | 0 |
| 9th Feb 2026 (Mon) | 5.80 | 5.80 | 5.77 | 5.7999 | 313 |
| 6th Feb 2026 (Fri) | 5.70 | 5.75 | 5.70 | 5.75 | 70 |
| 5th Feb 2026 (Thu) | 5.70 | 5.70 | 5.70 | 5.70 | 49 |