| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 5.70 | 5.75 | 5.70 | 5.75 | 0 |
| 6th Feb 2026 (Fri) | 5.70 | 5.75 | 5.70 | 5.75 | 70 |
| 5th Feb 2026 (Thu) | 5.70 | 5.70 | 5.70 | 5.70 | 49 |
| 4th Feb 2026 (Wed) | 6.07 | 6.07 | 6.063 | 6.063 | 1 |
| 3rd Feb 2026 (Tue) | 6.07 | 6.07 | 6.07 | 6.10 | 0 |
| 2nd Feb 2026 (Mon) | 6.12 | 6.13 | 6.12 | 6.13 | 529 |
| 30th Jan 2026 (Fri) | 6.40 | 6.40 | 5.85 | 5.85 | 31 |
| 29th Jan 2026 (Thu) | 6.40 | 6.41 | 6.16 | 6.05 | 2,507 |
| 28th Jan 2026 (Wed) | 6.44 | 6.44 | 6.05 | 6.21 | 698 |
| 27th Jan 2026 (Tue) | 6.15 | 6.60 | 6.15 | 6.21 | 2,202 |
| 26th Jan 2026 (Mon) | 6.00 | 6.19 | 6.00 | 6.15 | 1,774 |
| 23rd Jan 2026 (Fri) | 7.25 | 7.25 | 6.20 | 5.92 | 2,976 |
| 22nd Jan 2026 (Thu) | 6.21 | 6.21 | 6.00 | 5.98 | 6,616 |