| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.22 | 18.49 | 17.51 | 17.61 | 34,385 |
| 18th Sep 2025 (Thu) | 16.68 | 18.66 | 16.68 | 18.52 | 59,542 |
| 17th Sep 2025 (Wed) | 16.435 | 16.435 | 16.00 | 16.27 | 34,620 |
| 16th Sep 2025 (Tue) | 15.62 | 16.77 | 15.62 | 16.64 | 28,201 |
| 15th Sep 2025 (Mon) | 15.19 | 16.44 | 15.19 | 15.74 | 34,017 |
| 12th Sep 2025 (Fri) | 14.71 | 14.75 | 13.85 | 14.52 | 45,375 |
| 11th Sep 2025 (Thu) | 14.46 | 15.19 | 14.46 | 15.10 | 23,083 |
| 10th Sep 2025 (Wed) | 14.90 | 15.14 | 14.46 | 14.77 | 44,310 |
| 9th Sep 2025 (Tue) | 15.12 | 15.12 | 14.89 | 14.94 | 5,559 |
| 8th Sep 2025 (Mon) | 15.20 | 15.38 | 14.90 | 15.04 | 19,401 |
| 5th Sep 2025 (Fri) | 15.00 | 15.31 | 14.94 | 15.11 | 5,783 |
| 4th Sep 2025 (Thu) | 14.97 | 15.27 | 14.85 | 15.17 | 3,858 |
| 3rd Sep 2025 (Wed) | 15.03 | 15.08 | 14.915 | 14.99 | 10,579 |
| 2nd Sep 2025 (Tue) | 15.48 | 15.68 | 15.08 | 15.11 | 16,695 |
| 1st Sep 2025 (Mon) | 15.51 | 15.64 | 15.42 | 15.54 | 6,129 |
| 29th Aug 2025 (Fri) | 15.51 | 15.64 | 15.42 | 15.54 | 6,129 |
| 28th Aug 2025 (Thu) | 15.75 | 15.97 | 15.52 | 15.56 | 33,127 |
| 27th Aug 2025 (Wed) | 16.97 | 16.97 | 15.76 | 15.85 | 17,323 |
| 26th Aug 2025 (Tue) | 16.815 | 17.00 | 16.77 | 16.91 | 7,584 |
| 25th Aug 2025 (Mon) | 17.20 | 17.30 | 16.48 | 16.49 | 26,867 |
| 22nd Aug 2025 (Fri) | 16.32 | 17.22 | 16.32 | 17.05 | 17,555 |
| 21st Aug 2025 (Thu) | 15.97 | 16.19 | 15.87 | 16.00 | 5,033 |
| 20th Aug 2025 (Wed) | 15.74 | 16.05 | 15.62 | 15.95 | 11,543 |
| 19th Aug 2025 (Tue) | 15.66 | 15.825 | 15.27 | 15.86 | 14,250 |
| 18th Aug 2025 (Mon) | 15.92 | 16.125 | 15.67 | 15.68 | 9,696 |
| 15th Aug 2025 (Fri) | 17.44 | 17.56 | 16.00 | 16.16 | 31,482 |
| 14th Aug 2025 (Thu) | 16.69 | 17.85 | 16.22 | 17.31 | 41,413 |
| 13th Aug 2025 (Wed) | 15.68 | 16.94 | 15.36 | 16.79 | 35,753 |
| 12th Aug 2025 (Tue) | 15.12 | 15.18 | 14.87 | 15.10 | 14,400 |
| 11th Aug 2025 (Mon) | 14.65 | 14.95 | 14.49 | 14.88 | 12,944 |
| 8th Aug 2025 (Fri) | 14.73 | 14.81 | 14.48 | 14.71 | 7,063 |
| 7th Aug 2025 (Thu) | 15.32 | 15.32 | 14.48 | 14.72 | 19,659 |
| 6th Aug 2025 (Wed) | 15.35 | 15.50 | 15.06 | 15.34 | 13,504 |
| 5th Aug 2025 (Tue) | 14.89 | 15.36 | 14.89 | 15.25 | 5,607 |
| 4th Aug 2025 (Mon) | 14.77 | 15.05 | 14.75 | 15.07 | 8,147 |
| 1st Aug 2025 (Fri) | 14.47 | 14.90 | 14.47 | 14.75 | 11,033 |
| 31st Jul 2025 (Thu) | 14.81 | 15.07 | 14.47 | 15.02 | 21,316 |
| 30th Jul 2025 (Wed) | 14.79 | 15.065 | 14.59 | 14.73 | 18,190 |
| 29th Jul 2025 (Tue) | 14.96 | 14.995 | 14.62 | 14.71 | 14,753 |
| 28th Jul 2025 (Mon) | 14.96 | 15.30 | 14.815 | 15.21 | 18,571 |
| 25th Jul 2025 (Fri) | 14.81 | 14.89 | 14.58 | 14.93 | 9,860 |
| 24th Jul 2025 (Thu) | 15.12 | 15.12 | 14.85 | 14.87 | 6,363 |
| 23rd Jul 2025 (Wed) | 15.07 | 15.19 | 14.915 | 15.17 | 13,473 |
| 22nd Jul 2025 (Tue) | 15.17 | 15.21 | 15.02 | 15.16 | 7,596 |