| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.375 | 23.50 | 22.375 | 23.00 | 12,451 |
| 2nd Apr 2026 (Thu) | 22.375 | 23.50 | 22.375 | 23.00 | 12,451 |
| 1st Apr 2026 (Wed) | 22.04 | 23.17 | 21.88 | 23.03 | 17,942 |
| 31st Mar 2026 (Tue) | 20.13 | 21.75 | 20.13 | 21.59 | 11,125 |
| 30th Mar 2026 (Mon) | 20.10 | 20.15 | 19.52 | 19.63 | 13,497 |
| 27th Mar 2026 (Fri) | 20.98 | 20.98 | 20.33 | 20.57 | 9,162 |
| 26th Mar 2026 (Thu) | 22.13 | 22.13 | 21.40 | 21.50 | 8,599 |
| 25th Mar 2026 (Wed) | 21.75 | 22.11 | 21.74 | 22.02 | 7,589 |
| 24th Mar 2026 (Tue) | 20.84 | 21.70 | 20.57 | 21.29 | 10,301 |
| 23rd Mar 2026 (Mon) | 22.55 | 22.60 | 20.89 | 20.93 | 14,996 |
| 20th Mar 2026 (Fri) | 22.04 | 22.56 | 21.81 | 22.10 | 13,859 |
| 19th Mar 2026 (Thu) | 22.37 | 23.14 | 22.00 | 22.40 | 15,089 |
| 18th Mar 2026 (Wed) | 22.37 | 22.87 | 22.00 | 22.51 | 55,964 |
| 17th Mar 2026 (Tue) | 22.72 | 22.81 | 21.895 | 22.32 | 11,203 |
| 16th Mar 2026 (Mon) | 21.45 | 22.50 | 21.45 | 21.83 | 15,789 |
| 13th Mar 2026 (Fri) | 22.02 | 22.61 | 20.95 | 21.57 | 31,742 |
| 12th Mar 2026 (Thu) | 19.99 | 21.44 | 19.945 | 21.30 | 15,441 |
| 11th Mar 2026 (Wed) | 19.00 | 20.13 | 18.985 | 20.01 | 18,807 |
| 10th Mar 2026 (Tue) | 18.65 | 19.95 | 18.65 | 19.45 | 11,439 |
| 9th Mar 2026 (Mon) | 17.86 | 18.51 | 17.77 | 18.255 | 9,498 |
| 6th Mar 2026 (Fri) | 17.94 | 18.31 | 17.75 | 18.14 | 11,073 |
| 5th Mar 2026 (Thu) | 17.80 | 18.87 | 17.62 | 18.58 | 9,776 |
| 4th Mar 2026 (Wed) | 18.255 | 18.905 | 18.03 | 18.10 | 22,328 |
| 3rd Mar 2026 (Tue) | 18.25 | 18.30 | 17.50 | 17.95 | 7,872 |
| 2nd Mar 2026 (Mon) | 18.30 | 18.95 | 18.01 | 18.85 | 19,386 |
| 27th Feb 2026 (Fri) | 19.25 | 19.25 | 18.60 | 18.73 | 14,729 |
| 26th Feb 2026 (Thu) | 18.83 | 19.61 | 18.72 | 19.29 | 7,212 |
| 25th Feb 2026 (Wed) | 21.01 | 21.01 | 19.21 | 19.21 | 0 |
| 24th Feb 2026 (Tue) | 21.01 | 21.01 | 20.19 | 20.19 | 0 |
| 23rd Feb 2026 (Mon) | 21.01 | 21.01 | 19.33 | 20.19 | 63,945 |
| 20th Feb 2026 (Fri) | 24.295 | 24.295 | 21.26 | 21.42 | 89,156 |
| 19th Feb 2026 (Thu) | 25.07 | 25.59 | 24.67 | 25.08 | 33,351 |
| 18th Feb 2026 (Wed) | 23.41 | 25.69 | 23.41 | 25.46 | 49,552 |
| 17th Feb 2026 (Tue) | 23.10 | 24.04 | 23.10 | 23.67 | 15,463 |
| 16th Feb 2026 (Mon) | 23.87 | 24.87 | 23.005 | 23.01 | 31,559 |
| 13th Feb 2026 (Fri) | 23.87 | 24.87 | 23.005 | 23.01 | 31,559 |
| 12th Feb 2026 (Thu) | 24.555 | 24.96 | 22.70 | 23.40 | 74,823 |
| 11th Feb 2026 (Wed) | 23.58 | 26.30 | 23.58 | 25.25 | 52,901 |
| 10th Feb 2026 (Tue) | 24.55 | 25.25 | 22.90 | 23.92 | 76,790 |
| 9th Feb 2026 (Mon) | 21.42 | 24.30 | 20.40 | 24.21 | 102,853 |
| 6th Feb 2026 (Fri) | 14.95 | 20.78 | 14.94 | 20.75 | 218,453 |