| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.95 | 20.78 | 14.94 | 20.75 | 218,453 |
| 5th Feb 2026 (Thu) | 14.94 | 14.94 | 13.63 | 13.69 | 44,969 |
| 4th Feb 2026 (Wed) | 14.10 | 15.25 | 14.10 | 15.11 | 16,990 |
| 3rd Feb 2026 (Tue) | 13.925 | 14.40 | 13.75 | 14.04 | 20,185 |
| 2nd Feb 2026 (Mon) | 13.90 | 14.12 | 13.55 | 13.71 | 11,706 |
| 30th Jan 2026 (Fri) | 14.01 | 14.25 | 13.655 | 13.83 | 10,764 |
| 29th Jan 2026 (Thu) | 13.50 | 13.77 | 13.36 | 13.62 | 8,912 |
| 28th Jan 2026 (Wed) | 14.17 | 14.17 | 13.59 | 14.32 | 9,048 |
| 27th Jan 2026 (Tue) | 14.48 | 14.48 | 14.05 | 14.32 | 7,868 |
| 26th Jan 2026 (Mon) | 14.82 | 14.86 | 14.10 | 14.32 | 15,158 |
| 23rd Jan 2026 (Fri) | 14.65 | 15.27 | 14.65 | 15.09 | 10,325 |
| 22nd Jan 2026 (Thu) | 14.46 | 14.93 | 14.27 | 14.55 | 15,532 |
| 21st Jan 2026 (Wed) | 13.97 | 14.36 | 13.87 | 14.36 | 5,925 |
| 20th Jan 2026 (Tue) | 13.98 | 13.99 | 13.82 | 13.83 | 5,769 |
| 19th Jan 2026 (Mon) | 14.00 | 14.49 | 14.00 | 14.25 | 9,304 |
| 16th Jan 2026 (Fri) | 14.00 | 14.49 | 14.00 | 14.25 | 9,304 |
| 15th Jan 2026 (Thu) | 14.44 | 14.60 | 14.06 | 14.10 | 28,144 |
| 14th Jan 2026 (Wed) | 14.09 | 14.36 | 14.09 | 14.30 | 9,240 |
| 13th Jan 2026 (Tue) | 14.24 | 14.24 | 13.90 | 14.57 | 10,101 |
| 12th Jan 2026 (Mon) | 14.29 | 14.58 | 13.85 | 14.57 | 16,852 |
| 9th Jan 2026 (Fri) | 14.66 | 15.04 | 14.30 | 14.49 | 6,551 |
| 8th Jan 2026 (Thu) | 15.56 | 15.56 | 14.66 | 14.72 | 14,166 |
| 7th Jan 2026 (Wed) | 14.83 | 15.39 | 14.83 | 15.20 | 12,749 |
| 6th Jan 2026 (Tue) | 14.80 | 14.96 | 14.67 | 14.67 | 19,687 |
| 5th Jan 2026 (Mon) | 13.55 | 14.87 | 13.45 | 14.60 | 27,725 |
| 2nd Jan 2026 (Fri) | 13.90 | 13.90 | 13.22 | 13.39 | 13,385 |
| 1st Jan 2026 (Thu) | 13.70 | 13.755 | 13.41 | 13.73 | 17,314 |
| 31st Dec 2025 (Wed) | 13.70 | 13.755 | 13.41 | 13.73 | 17,314 |
| 30th Dec 2025 (Tue) | 14.40 | 14.40 | 13.70 | 13.70 | 10,960 |
| 29th Dec 2025 (Mon) | 14.35 | 14.35 | 14.07 | 14.15 | 7,857 |
| 26th Dec 2025 (Fri) | 14.62 | 14.62 | 14.32 | 14.40 | 7,465 |
| 25th Dec 2025 (Thu) | 14.62 | 14.97 | 14.51 | 14.86 | 6,059 |
| 24th Dec 2025 (Wed) | 14.62 | 14.97 | 14.51 | 14.86 | 6,059 |
| 23rd Dec 2025 (Tue) | 14.76 | 14.91 | 14.38 | 14.58 | 11,200 |
| 22nd Dec 2025 (Mon) | 15.51 | 15.94 | 15.19 | 15.20 | 10,403 |
| 19th Dec 2025 (Fri) | 14.425 | 15.27 | 14.425 | 15.26 | 13,902 |
| 18th Dec 2025 (Thu) | 14.32 | 14.51 | 14.10 | 14.38 | 16,338 |
| 17th Dec 2025 (Wed) | 14.26 | 14.35 | 13.95 | 14.26 | 22,215 |
| 16th Dec 2025 (Tue) | 13.98 | 14.30 | 13.97 | 14.23 | 18,084 |
| 15th Dec 2025 (Mon) | 14.29 | 14.50 | 13.98 | 14.13 | 23,147 |
| 12th Dec 2025 (Fri) | 14.00 | 14.71 | 14.00 | 14.24 | 18,166 |
| 11th Dec 2025 (Thu) | 13.88 | 13.95 | 13.75 | 13.75 | 13,746 |
| 10th Dec 2025 (Wed) | 13.65 | 14.23 | 13.56 | 14.20 | 8,531 |
| 9th Dec 2025 (Tue) | 13.75 | 13.97 | 13.50 | 13.69 | 21,980 |
| 8th Dec 2025 (Mon) | 13.21 | 13.72 | 13.21 | 13.49 | 13,344 |