| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.69 | 15.69 | 15.07 | 15.10 | 11,168 |
| 17th Jul 2025 (Thu) | 15.87 | 15.87 | 15.57 | 15.65 | 12,684 |
| 16th Jul 2025 (Wed) | 15.51 | 15.73 | 15.34 | 15.72 | 15,508 |
| 15th Jul 2025 (Tue) | 16.04 | 16.04 | 15.12 | 15.22 | 10,094 |
| 14th Jul 2025 (Mon) | 15.89 | 16.18 | 15.71 | 16.07 | 7,707 |
| 11th Jul 2025 (Fri) | 16.69 | 16.705 | 15.81 | 16.03 | 8,508 |
| 10th Jul 2025 (Thu) | 15.97 | 17.25 | 15.97 | 17.12 | 14,958 |
| 9th Jul 2025 (Wed) | 15.81 | 16.63 | 15.61 | 16.19 | 34,622 |
| 8th Jul 2025 (Tue) | 15.94 | 15.94 | 15.29 | 15.53 | 24,433 |
| 7th Jul 2025 (Mon) | 15.61 | 16.25 | 15.465 | 15.81 | 29,202 |
| 4th Jul 2025 (Fri) | 15.23 | 15.315 | 15.04 | 15.30 | 9,482 |
| 3rd Jul 2025 (Thu) | 15.23 | 15.315 | 15.04 | 15.30 | 9,482 |
| 2nd Jul 2025 (Wed) | 14.83 | 15.41 | 14.81 | 15.32 | 14,928 |
| 1st Jul 2025 (Tue) | 14.97 | 15.31 | 14.69 | 14.84 | 24,000 |
| 30th Jun 2025 (Mon) | 15.20 | 15.20 | 15.035 | 15.09 | 12,410 |
| 27th Jun 2025 (Fri) | 14.99 | 15.33 | 14.985 | 15.08 | 14,912 |
| 26th Jun 2025 (Thu) | 15.33 | 15.37 | 14.85 | 14.89 | 11,642 |
| 25th Jun 2025 (Wed) | 15.25 | 15.39 | 15.045 | 15.31 | 5,368 |
| 24th Jun 2025 (Tue) | 15.15 | 15.42 | 15.12 | 15.40 | 6,443 |
| 23rd Jun 2025 (Mon) | 15.19 | 15.495 | 14.72 | 15.49 | 16,920 |
| 20th Jun 2025 (Fri) | 15.03 | 15.41 | 14.57 | 15.30 | 19,072 |
| 19th Jun 2025 (Thu) | 14.92 | 15.24 | 14.77 | 15.05 | 12,235 |
| 18th Jun 2025 (Wed) | 14.92 | 15.24 | 14.77 | 15.05 | 12,235 |
| 17th Jun 2025 (Tue) | 14.99 | 15.28 | 14.72 | 15.04 | 21,320 |
| 16th Jun 2025 (Mon) | 15.78 | 15.78 | 15.13 | 15.33 | 12,827 |
| 13th Jun 2025 (Fri) | 16.19 | 16.19 | 15.76 | 15.77 | 11,106 |
| 12th Jun 2025 (Thu) | 16.66 | 16.70 | 16.11 | 16.18 | 63,209 |
| 11th Jun 2025 (Wed) | 17.58 | 17.69 | 16.37 | 16.73 | 19,053 |
| 10th Jun 2025 (Tue) | 17.07 | 17.525 | 16.65 | 17.34 | 21,570 |
| 9th Jun 2025 (Mon) | 17.03 | 17.37 | 16.78 | 17.29 | 13,423 |
| 6th Jun 2025 (Fri) | 16.88 | 17.24 | 16.65 | 17.10 | 18,129 |
| 5th Jun 2025 (Thu) | 17.11 | 17.11 | 15.93 | 16.32 | 24,685 |
| 4th Jun 2025 (Wed) | 17.81 | 17.86 | 17.54 | 17.555 | 12,042 |
| 3rd Jun 2025 (Tue) | 16.985 | 17.82 | 16.985 | 17.63 | 13,897 |
| 2nd Jun 2025 (Mon) | 16.95 | 17.165 | 16.81 | 16.88 | 15,789 |
| 30th May 2025 (Fri) | 17.67 | 17.67 | 17.20 | 17.305 | 5,746 |
| 29th May 2025 (Thu) | 17.98 | 18.11 | 17.69 | 17.84 | 14,565 |
| 28th May 2025 (Wed) | 16.84 | 18.04 | 16.84 | 18.04 | 12,636 |
| 27th May 2025 (Tue) | 16.84 | 17.08 | 16.84 | 16.90 | 15,913 |
| 26th May 2025 (Mon) | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| 23rd May 2025 (Fri) | 16.86 | 16.98 | 16.86 | 16.89 | 8,825 |
| 22nd May 2025 (Thu) | 16.81 | 17.14 | 16.80 | 16.94 | 25,668 |
| 21st May 2025 (Wed) | 17.06 | 18.09 | 17.06 | 17.37 | 22,456 |
| 20th May 2025 (Tue) | 17.22 | 17.22 | 17.06 | 17.19 | 10,414 |