| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.00 | 14.71 | 14.00 | 14.24 | 18,166 |
| 11th Dec 2025 (Thu) | 13.88 | 13.95 | 13.75 | 13.75 | 13,746 |
| 10th Dec 2025 (Wed) | 13.65 | 14.23 | 13.56 | 14.20 | 8,531 |
| 9th Dec 2025 (Tue) | 13.75 | 13.97 | 13.50 | 13.69 | 21,980 |
| 8th Dec 2025 (Mon) | 13.21 | 13.72 | 13.21 | 13.49 | 13,344 |
| 5th Dec 2025 (Fri) | 13.28 | 13.40 | 13.27 | 13.27 | 6,428 |
| 4th Dec 2025 (Thu) | 13.27 | 13.51 | 13.22 | 13.27 | 22,521 |
| 3rd Dec 2025 (Wed) | 13.20 | 13.44 | 13.16 | 13.49 | 18,581 |
| 2nd Dec 2025 (Tue) | 13.31 | 13.36 | 12.95 | 12.99 | 8,591 |
| 1st Dec 2025 (Mon) | 13.55 | 13.55 | 13.17 | 13.25 | 13,458 |
| 28th Nov 2025 (Fri) | 13.825 | 14.15 | 13.68 | 13.69 | 6,431 |
| 27th Nov 2025 (Thu) | 13.295 | 13.86 | 13.24 | 13.79 | 8,807 |
| 26th Nov 2025 (Wed) | 13.295 | 13.86 | 13.24 | 13.79 | 9,093 |
| 25th Nov 2025 (Tue) | 13.20 | 13.38 | 13.04 | 13.33 | 3,908 |
| 24th Nov 2025 (Mon) | 13.13 | 13.27 | 13.02 | 13.09 | 7,211 |
| 21st Nov 2025 (Fri) | 12.87 | 13.39 | 12.71 | 13.01 | 21,088 |
| 20th Nov 2025 (Thu) | 13.795 | 13.795 | 13.01 | 13.01 | 133 |
| 19th Nov 2025 (Wed) | 13.795 | 13.92 | 13.00 | 13.01 | 19,669 |
| 18th Nov 2025 (Tue) | 13.72 | 13.72 | 12.97 | 13.58 | 14,100 |
| 17th Nov 2025 (Mon) | 14.42 | 14.42 | 13.72 | 13.75 | 8,593 |
| 14th Nov 2025 (Fri) | 14.02 | 14.64 | 13.95 | 14.40 | 24,450 |
| 13th Nov 2025 (Thu) | 14.92 | 15.10 | 14.02 | 14.14 | 44,190 |
| 12th Nov 2025 (Wed) | 15.24 | 15.46 | 14.90 | 15.00 | 9,553 |
| 11th Nov 2025 (Tue) | 15.50 | 15.73 | 15.22 | 15.32 | 7,368 |
| 10th Nov 2025 (Mon) | 15.51 | 15.63 | 15.28 | 15.355 | 6,666 |
| 7th Nov 2025 (Fri) | 15.50 | 15.61 | 15.36 | 15.46 | 7,729 |
| 6th Nov 2025 (Thu) | 15.50 | 16.14 | 15.50 | 15.73 | 5,613 |
| 5th Nov 2025 (Wed) | 16.20 | 16.45 | 16.145 | 16.27 | 10,507 |
| 4th Nov 2025 (Tue) | 16.50 | 16.79 | 16.50 | 16.79 | 0 |
| 3rd Nov 2025 (Mon) | 16.50 | 16.95 | 16.45 | 16.79 | 11,912 |
| 31st Oct 2025 (Fri) | 16.865 | 16.94 | 16.66 | 16.93 | 12,882 |
| 30th Oct 2025 (Thu) | 16.87 | 17.25 | 16.87 | 16.895 | 7,329 |
| 29th Oct 2025 (Wed) | 17.06 | 17.49 | 16.88 | 17.11 | 10,960 |
| 28th Oct 2025 (Tue) | 17.35 | 17.68 | 17.30 | 17.35 | 14,967 |
| 27th Oct 2025 (Mon) | 18.33 | 18.33 | 17.48 | 17.50 | 29,600 |
| 24th Oct 2025 (Fri) | 17.47 | 18.33 | 17.46 | 18.075 | 20,489 |
| 23rd Oct 2025 (Thu) | 17.44 | 17.47 | 17.35 | 17.395 | 4,764 |
| 22nd Oct 2025 (Wed) | 18.10 | 18.115 | 17.12 | 17.25 | 9,413 |
| 21st Oct 2025 (Tue) | 17.97 | 18.435 | 17.97 | 18.08 | 7,868 |
| 20th Oct 2025 (Mon) | 17.93 | 18.20 | 17.725 | 18.21 | 7,361 |
| 17th Oct 2025 (Fri) | 17.65 | 17.70 | 17.35 | 17.56 | 8,948 |
| 16th Oct 2025 (Thu) | 17.535 | 18.00 | 17.35 | 17.57 | 14,144 |
| 15th Oct 2025 (Wed) | 17.425 | 17.78 | 17.18 | 17.29 | 14,570 |
| 14th Oct 2025 (Tue) | 17.08 | 17.47 | 16.93 | 17.26 | 12,846 |
| 13th Oct 2025 (Mon) | 17.69 | 17.875 | 16.84 | 17.33 | 37,090 |