| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.165 | 1.28 | 1.055 | 1.12 | 461,714 |
| 18th Sep 2025 (Thu) | 1.06 | 1.07 | 1.03 | 1.04 | 18,346 |
| 17th Sep 2025 (Wed) | 1.09 | 1.09 | 1.00 | 1.02 | 42,855 |
| 16th Sep 2025 (Tue) | 1.15 | 1.17 | 1.095 | 1.11 | 82,963 |
| 15th Sep 2025 (Mon) | 1.27 | 1.33 | 1.16 | 1.18 | 212,133 |
| 12th Sep 2025 (Fri) | 1.29 | 1.35 | 1.13 | 1.20 | 6,675,797 |
| 11th Sep 2025 (Thu) | 0.9691 | 0.9872 | 0.8625 | 0.9775 | 24,701 |
| 10th Sep 2025 (Wed) | 0.9825 | 0.9825 | 0.931 | 0.9584 | 36,377 |
| 9th Sep 2025 (Tue) | 0.9987 | 0.9987 | 0.9759 | 0.9959 | 7,465 |
| 8th Sep 2025 (Mon) | 1.01 | 1.01 | 0.97 | 0.9991 | 28,908 |
| 5th Sep 2025 (Fri) | 1.04 | 1.04 | 0.9915 | 1.02 | 10,296 |
| 4th Sep 2025 (Thu) | 1.06 | 1.07 | 1.04 | 1.07 | 4,189 |
| 3rd Sep 2025 (Wed) | 1.05 | 1.05 | 1.02 | 1.05 | 15,882 |
| 2nd Sep 2025 (Tue) | 1.07 | 1.12 | 1.06 | 1.07 | 9,206 |
| 1st Sep 2025 (Mon) | 1.03 | 1.09 | 1.03 | 1.09 | 20,846 |
| 29th Aug 2025 (Fri) | 1.03 | 1.09 | 1.03 | 1.09 | 20,846 |
| 28th Aug 2025 (Thu) | 1.04 | 1.045 | 1.03 | 1.04 | 4,329 |
| 27th Aug 2025 (Wed) | 1.03 | 1.055 | 1.025 | 1.05 | 11,527 |
| 26th Aug 2025 (Tue) | 1.02 | 1.035 | 1.00 | 1.05 | 79,036 |
| 25th Aug 2025 (Mon) | 1.05 | 1.05 | 0.9901 | 1.02 | 47,881 |
| 22nd Aug 2025 (Fri) | 1.06 | 1.09 | 1.045 | 1.08 | 10,552 |
| 21st Aug 2025 (Thu) | 1.07 | 1.07 | 1.05 | 1.06 | 4,305 |
| 20th Aug 2025 (Wed) | 1.035 | 1.08 | 1.03 | 1.09 | 20,684 |
| 19th Aug 2025 (Tue) | 1.04 | 1.05 | 0.99 | 1.03 | 89,631 |
| 18th Aug 2025 (Mon) | 1.06 | 1.09 | 1.02 | 1.03 | 29,255 |
| 15th Aug 2025 (Fri) | 1.09 | 1.16 | 1.065 | 1.10 | 54,881 |
| 14th Aug 2025 (Thu) | 1.03 | 1.21 | 1.025 | 1.12 | 267,579 |
| 13th Aug 2025 (Wed) | 1.02 | 1.03 | 0.997 | 1.01 | 34,386 |
| 12th Aug 2025 (Tue) | 1.00 | 1.02 | 0.9526 | 1.01 | 81,046 |
| 11th Aug 2025 (Mon) | 1.08 | 1.08 | 0.979 | 1.03 | 101,802 |
| 8th Aug 2025 (Fri) | 1.13 | 1.13 | 1.08 | 1.10 | 26,758 |
| 7th Aug 2025 (Thu) | 1.13 | 1.21 | 1.13 | 1.16 | 44,582 |
| 6th Aug 2025 (Wed) | 1.11 | 1.17 | 1.085 | 1.15 | 36,176 |
| 5th Aug 2025 (Tue) | 1.18 | 1.20 | 1.135 | 1.16 | 50,362 |
| 4th Aug 2025 (Mon) | 1.07 | 1.19 | 1.055 | 1.19 | 67,962 |
| 1st Aug 2025 (Fri) | 1.20 | 1.21 | 1.08 | 1.09 | 86,892 |
| 31st Jul 2025 (Thu) | 1.25 | 1.41 | 1.225 | 1.25 | 130,339 |
| 30th Jul 2025 (Wed) | 1.40 | 1.45 | 1.255 | 1.26 | 129,815 |
| 29th Jul 2025 (Tue) | 1.475 | 1.70 | 1.45 | 1.46 | 235,020 |
| 28th Jul 2025 (Mon) | 1.37 | 1.56 | 1.37 | 1.45 | 132,970 |
| 25th Jul 2025 (Fri) | 1.34 | 1.585 | 1.32 | 1.54 | 293,388 |
| 24th Jul 2025 (Thu) | 1.65 | 1.71 | 1.39 | 1.39 | 551,617 |
| 23rd Jul 2025 (Wed) | 1.75 | 2.45 | 1.57 | 1.88 | 7,144,189 |
| 22nd Jul 2025 (Tue) | 1.06 | 1.87 | 1.025 | 1.45 | 11,149,029 |