| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.775 | 13.29 | 12.30 | 12.845 | 6,747 |
| 5th Feb 2026 (Thu) | 14.10 | 14.14 | 11.96 | 12.43 | 5,509 |
| 4th Feb 2026 (Wed) | 15.35 | 15.55 | 13.38 | 13.37 | 8,553 |
| 3rd Feb 2026 (Tue) | 15.29 | 16.48 | 14.80 | 15.76 | 15,704 |
| 2nd Feb 2026 (Mon) | 12.51 | 16.00 | 12.50 | 15.12 | 18,459 |
| 30th Jan 2026 (Fri) | 12.98 | 12.98 | 11.50 | 11.51 | 4,264 |
| 29th Jan 2026 (Thu) | 13.32 | 13.36 | 13.03 | 13.12 | 4,061 |
| 28th Jan 2026 (Wed) | 14.93 | 15.19 | 13.82 | 14.69 | 1,753 |
| 27th Jan 2026 (Tue) | 14.99 | 14.99 | 14.19 | 14.69 | 1,592 |
| 26th Jan 2026 (Mon) | 15.405 | 15.415 | 14.96 | 15.37 | 1,558 |
| 23rd Jan 2026 (Fri) | 15.65 | 16.30 | 15.45 | 15.94 | 8,012 |
| 22nd Jan 2026 (Thu) | 15.875 | 16.34 | 15.36 | 15.67 | 9,568 |
| 21st Jan 2026 (Wed) | 14.04 | 16.08 | 13.50 | 15.99 | 16,413 |
| 20th Jan 2026 (Tue) | 14.82 | 15.33 | 14.40 | 14.59 | 4,785 |
| 19th Jan 2026 (Mon) | 15.19 | 15.79 | 14.98 | 15.55 | 5,126 |
| 16th Jan 2026 (Fri) | 15.19 | 15.79 | 14.98 | 15.55 | 5,126 |
| 15th Jan 2026 (Thu) | 14.49 | 15.80 | 14.49 | 15.54 | 23,969 |
| 14th Jan 2026 (Wed) | 14.235 | 15.25 | 13.95 | 15.10 | 8,664 |
| 13th Jan 2026 (Tue) | 13.04 | 14.82 | 13.04 | 13.74 | 21,046 |
| 12th Jan 2026 (Mon) | 12.51 | 13.67 | 11.76 | 13.74 | 11,858 |
| 9th Jan 2026 (Fri) | 12.83 | 13.08 | 12.53 | 12.79 | 6,624 |
| 8th Jan 2026 (Thu) | 12.46 | 13.57 | 12.41 | 13.41 | 11,463 |
| 7th Jan 2026 (Wed) | 13.21 | 13.50 | 12.26 | 12.375 | 4,913 |
| 6th Jan 2026 (Tue) | 12.645 | 13.62 | 12.645 | 13.28 | 18,290 |
| 5th Jan 2026 (Mon) | 11.78 | 13.89 | 11.685 | 12.65 | 35,340 |
| 2nd Jan 2026 (Fri) | 8.29 | 14.40 | 8.26 | 12.75 | 100,486 |
| 1st Jan 2026 (Thu) | 7.91 | 8.51 | 7.78 | 8.49 | 4,771 |
| 31st Dec 2025 (Wed) | 7.91 | 8.51 | 7.78 | 8.49 | 4,771 |
| 30th Dec 2025 (Tue) | 8.17 | 8.17 | 8.17 | 8.215 | 1,502 |
| 29th Dec 2025 (Mon) | 8.455 | 8.79 | 8.40 | 8.03 | 6,910 |
| 26th Dec 2025 (Fri) | 7.40 | 8.15 | 7.32 | 8.14 | 4,133 |
| 25th Dec 2025 (Thu) | 7.40 | 7.95 | 7.37 | 7.61 | 4,970 |
| 24th Dec 2025 (Wed) | 7.40 | 7.95 | 7.37 | 7.61 | 4,970 |
| 23rd Dec 2025 (Tue) | 6.97 | 7.62 | 6.39 | 7.23 | 11,487 |
| 22nd Dec 2025 (Mon) | 9.475 | 9.55 | 7.51 | 7.73 | 11,056 |
| 19th Dec 2025 (Fri) | 9.80 | 9.82 | 9.24 | 9.43 | 10,085 |
| 18th Dec 2025 (Thu) | 10.01 | 10.17 | 10.00 | 10.11 | 10,890 |
| 17th Dec 2025 (Wed) | 10.57 | 10.61 | 10.16 | 10.16 | 7,087 |
| 16th Dec 2025 (Tue) | 11.38 | 11.38 | 10.86 | 11.19 | 8,793 |
| 15th Dec 2025 (Mon) | 12.185 | 12.185 | 10.86 | 11.82 | 17,030 |
| 12th Dec 2025 (Fri) | 12.79 | 14.00 | 12.75 | 12.61 | 42,485 |
| 11th Dec 2025 (Thu) | 11.47 | 14.30 | 10.80 | 12.405 | 48,135 |
| 10th Dec 2025 (Wed) | 10.485 | 11.53 | 10.40 | 11.13 | 32,222 |
| 9th Dec 2025 (Tue) | 10.66 | 11.65 | 10.24 | 10.72 | 32,307 |
| 8th Dec 2025 (Mon) | 11.61 | 11.765 | 9.32 | 11.05 | 115,608 |