| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 11.38 | 11.38 | 10.86 | 11.19 | 8,793 |
| 15th Dec 2025 (Mon) | 12.185 | 12.185 | 10.86 | 11.82 | 17,030 |
| 12th Dec 2025 (Fri) | 12.79 | 14.00 | 12.75 | 12.61 | 42,485 |
| 11th Dec 2025 (Thu) | 11.47 | 14.30 | 10.80 | 12.405 | 48,135 |
| 10th Dec 2025 (Wed) | 10.485 | 11.53 | 10.40 | 11.13 | 32,222 |
| 9th Dec 2025 (Tue) | 10.66 | 11.65 | 10.24 | 10.72 | 32,307 |
| 8th Dec 2025 (Mon) | 11.61 | 11.765 | 9.32 | 11.05 | 115,608 |
| 5th Dec 2025 (Fri) | 12.66 | 14.03 | 10.40 | 13.10 | 221,066 |
| 4th Dec 2025 (Thu) | 16.305 | 18.20 | 12.51 | 14.50 | 3,327,291 |
| 3rd Dec 2025 (Wed) | 6.435 | 7.10 | 6.08 | 7.09 | 364,720 |
| 2nd Dec 2025 (Tue) | 6.96 | 8.36 | 5.88 | 7.33 | 18,237,769 |
| 1st Dec 2025 (Mon) | 3.21 | 3.21 | 3.06 | 3.16 | 6,726 |
| 28th Nov 2025 (Fri) | 3.07 | 3.56 | 3.00 | 3.21 | 14,441 |
| 27th Nov 2025 (Thu) | 0.5698 | 0.5828 | 0.48 | 0.522 | 27,742 |
| 26th Nov 2025 (Wed) | 0.5698 | 0.5828 | 0.48 | 0.522 | 26,126 |
| 25th Nov 2025 (Tue) | 0.576 | 0.5985 | 0.54 | 0.5829 | 83,410 |
| 24th Nov 2025 (Mon) | 0.655 | 0.69 | 0.6547 | 0.68 | 5,107 |
| 21st Nov 2025 (Fri) | 0.6008 | 0.6502 | 0.5939 | 0.6359 | 4,661 |
| 20th Nov 2025 (Thu) | 0.7464 | 0.7464 | 0.7017 | 0.7017 | 297 |
| 19th Nov 2025 (Wed) | 0.7464 | 0.7465 | 0.6903 | 0.7017 | 5,839 |
| 18th Nov 2025 (Tue) | 0.74 | 0.7575 | 0.73 | 0.7521 | 4,601 |
| 17th Nov 2025 (Mon) | 0.7909 | 0.7909 | 0.7027 | 0.7243 | 4,647 |
| 14th Nov 2025 (Fri) | 0.7113 | 0.7658 | 0.70 | 0.7618 | 5,562 |
| 13th Nov 2025 (Thu) | 0.828 | 0.8401 | 0.7656 | 0.7704 | 10,019 |
| 12th Nov 2025 (Wed) | 0.8539 | 0.8617 | 0.82 | 0.8458 | 4,349 |
| 11th Nov 2025 (Tue) | 0.8671 | 0.8761 | 0.8418 | 0.8511 | 12,114 |
| 10th Nov 2025 (Mon) | 0.88 | 0.90 | 0.8601 | 0.8736 | 5,433 |
| 7th Nov 2025 (Fri) | 0.892 | 0.892 | 0.84 | 0.8681 | 18,486 |
| 6th Nov 2025 (Thu) | 1.01 | 1.015 | 0.9053 | 0.9161 | 136,630 |
| 5th Nov 2025 (Wed) | 0.9976 | 0.9976 | 0.9644 | 0.9675 | 6,640 |
| 4th Nov 2025 (Tue) | 1.01 | 1.01 | 0.9908 | 0.9908 | 0 |
| 3rd Nov 2025 (Mon) | 1.01 | 1.02 | 0.9639 | 0.9908 | 13,129 |
| 31st Oct 2025 (Fri) | 1.02 | 1.03 | 1.02 | 1.02 | 4,194 |
| 30th Oct 2025 (Thu) | 1.015 | 1.03 | 1.00 | 1.03 | 32,464 |
| 29th Oct 2025 (Wed) | 1.05 | 1.06 | 1.02 | 1.03 | 13,630 |
| 28th Oct 2025 (Tue) | 1.065 | 1.08 | 1.04 | 1.06 | 12,097 |
| 27th Oct 2025 (Mon) | 1.085 | 1.09 | 1.07 | 1.09 | 6,951 |
| 24th Oct 2025 (Fri) | 1.07 | 1.08 | 1.06 | 1.07 | 20,038 |
| 23rd Oct 2025 (Thu) | 1.09 | 1.12 | 1.06 | 1.08 | 25,965 |
| 22nd Oct 2025 (Wed) | 1.115 | 1.12 | 1.075 | 1.09 | 14,503 |
| 21st Oct 2025 (Tue) | 1.17 | 1.17 | 1.135 | 1.14 | 16,571 |
| 20th Oct 2025 (Mon) | 1.06 | 1.16 | 1.06 | 1.16 | 41,553 |
| 17th Oct 2025 (Fri) | 1.06 | 1.08 | 1.05 | 1.055 | 11,090 |