| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.76 | 12.00 | 11.76 | 12.08 | 241 |
| 2nd Apr 2026 (Thu) | 11.76 | 12.00 | 11.76 | 12.08 | 241 |
| 1st Apr 2026 (Wed) | 11.42 | 12.71 | 11.42 | 12.61 | 2,997 |
| 31st Mar 2026 (Tue) | 12.62 | 12.62 | 11.54 | 11.68 | 1,088 |
| 30th Mar 2026 (Mon) | 10.775 | 11.275 | 10.775 | 11.88 | 597 |
| 27th Mar 2026 (Fri) | 13.13 | 13.13 | 12.01 | 12.00 | 487 |
| 26th Mar 2026 (Thu) | 13.62 | 13.76 | 13.61 | 13.75 | 323 |
| 25th Mar 2026 (Wed) | 14.20 | 14.21 | 14.20 | 14.23 | 352 |
| 24th Mar 2026 (Tue) | 13.40 | 14.24 | 12.37 | 13.58 | 1,544 |
| 23rd Mar 2026 (Mon) | 13.69 | 14.27 | 13.69 | 14.30 | 2,738 |
| 20th Mar 2026 (Fri) | 13.54 | 13.70 | 13.54 | 13.70 | 325 |
| 19th Mar 2026 (Thu) | 13.89 | 14.055 | 13.53 | 13.50 | 353 |
| 18th Mar 2026 (Wed) | 13.99 | 14.47 | 13.50 | 14.41 | 1,233 |
| 17th Mar 2026 (Tue) | 13.72 | 14.46 | 13.63 | 13.60 | 1,673 |
| 16th Mar 2026 (Mon) | 14.01 | 14.17 | 13.75 | 14.20 | 367 |
| 13th Mar 2026 (Fri) | 15.00 | 15.00 | 13.16 | 14.30 | 6,361 |
| 12th Mar 2026 (Thu) | 12.88 | 15.37 | 12.88 | 15.29 | 6,483 |
| 11th Mar 2026 (Wed) | 12.82 | 13.00 | 12.595 | 12.83 | 1,757 |
| 10th Mar 2026 (Tue) | 13.115 | 13.115 | 12.66 | 12.96 | 455 |
| 9th Mar 2026 (Mon) | 13.07 | 13.12 | 13.07 | 12.98 | 214 |
| 6th Mar 2026 (Fri) | 13.41 | 13.41 | 13.10 | 13.11 | 777 |
| 5th Mar 2026 (Thu) | 13.10 | 14.235 | 13.10 | 13.61 | 1,039 |
| 4th Mar 2026 (Wed) | 13.31 | 13.50 | 13.08 | 13.46 | 3,207 |
| 3rd Mar 2026 (Tue) | 12.65 | 13.20 | 12.01 | 13.20 | 3,072 |
| 2nd Mar 2026 (Mon) | 12.89 | 13.10 | 12.51 | 12.503 | 999 |
| 27th Feb 2026 (Fri) | 13.50 | 13.50 | 12.49 | 12.49 | 3,707 |
| 26th Feb 2026 (Thu) | 13.21 | 13.69 | 12.91 | 13.69 | 1,911 |
| 25th Feb 2026 (Wed) | 13.00 | 13.54 | 13.00 | 13.54 | 0 |
| 24th Feb 2026 (Tue) | 13.00 | 13.92 | 13.00 | 13.92 | 0 |
| 23rd Feb 2026 (Mon) | 13.00 | 13.62 | 12.02 | 13.92 | 7,596 |
| 20th Feb 2026 (Fri) | 13.24 | 13.25 | 12.72 | 13.02 | 3,704 |
| 19th Feb 2026 (Thu) | 13.95 | 13.95 | 13.33 | 13.63 | 2,060 |
| 18th Feb 2026 (Wed) | 14.24 | 14.24 | 13.95 | 13.95 | 147 |
| 17th Feb 2026 (Tue) | 13.65 | 13.94 | 13.55 | 13.90 | 1,936 |
| 16th Feb 2026 (Mon) | 13.28 | 14.27 | 13.00 | 13.85 | 2,836 |
| 13th Feb 2026 (Fri) | 13.28 | 14.27 | 13.00 | 13.85 | 2,836 |
| 12th Feb 2026 (Thu) | 12.51 | 14.09 | 12.51 | 13.99 | 6,584 |
| 11th Feb 2026 (Wed) | 13.77 | 13.77 | 12.85 | 12.85 | 3,076 |
| 10th Feb 2026 (Tue) | 13.13 | 14.29 | 13.13 | 13.77 | 7,383 |
| 9th Feb 2026 (Mon) | 12.285 | 13.30 | 12.20 | 13.25 | 7,669 |
| 6th Feb 2026 (Fri) | 12.775 | 13.29 | 12.30 | 12.845 | 6,747 |