| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.43 | 1.515 | 1.40 | 1.43 | 68,532 |
| 17th Jul 2025 (Thu) | 1.34 | 1.47 | 1.34 | 1.42 | 157,463 |
| 16th Jul 2025 (Wed) | 1.41 | 1.41 | 1.32 | 1.34 | 78,087 |
| 15th Jul 2025 (Tue) | 1.44 | 1.49 | 1.39 | 1.39 | 83,625 |
| 14th Jul 2025 (Mon) | 1.425 | 1.49 | 1.41 | 1.45 | 49,500 |
| 11th Jul 2025 (Fri) | 1.38 | 1.425 | 1.37 | 1.41 | 53,341 |
| 10th Jul 2025 (Thu) | 1.35 | 1.415 | 1.34 | 1.40 | 83,503 |
| 9th Jul 2025 (Wed) | 1.21 | 1.40 | 1.21 | 1.36 | 188,057 |
| 8th Jul 2025 (Tue) | 1.18 | 1.245 | 1.17 | 1.19 | 115,985 |
| 7th Jul 2025 (Mon) | 1.25 | 1.25 | 1.18 | 1.18 | 96,380 |
| 4th Jul 2025 (Fri) | 1.19 | 1.27 | 1.19 | 1.26 | 63,950 |
| 3rd Jul 2025 (Thu) | 1.19 | 1.27 | 1.19 | 1.26 | 63,950 |
| 2nd Jul 2025 (Wed) | 1.19 | 1.22 | 1.16 | 1.20 | 128,397 |
| 1st Jul 2025 (Tue) | 1.15 | 1.25 | 1.13 | 1.17 | 90,595 |
| 30th Jun 2025 (Mon) | 1.26 | 1.29 | 1.145 | 1.16 | 190,746 |
| 27th Jun 2025 (Fri) | 1.315 | 1.34 | 1.265 | 1.25 | 534,274 |
| 26th Jun 2025 (Thu) | 1.39 | 1.425 | 1.28 | 1.30 | 107,731 |
| 25th Jun 2025 (Wed) | 1.29 | 1.41 | 1.255 | 1.38 | 114,161 |
| 24th Jun 2025 (Tue) | 1.25 | 1.32 | 1.25 | 1.30 | 62,824 |
| 23rd Jun 2025 (Mon) | 1.29 | 1.30 | 1.235 | 1.25 | 60,524 |
| 20th Jun 2025 (Fri) | 1.29 | 1.30 | 1.255 | 1.28 | 88,675 |
| 19th Jun 2025 (Thu) | 1.32 | 1.39 | 1.29 | 1.31 | 45,547 |
| 18th Jun 2025 (Wed) | 1.32 | 1.39 | 1.29 | 1.31 | 45,547 |
| 17th Jun 2025 (Tue) | 1.37 | 1.385 | 1.30 | 1.31 | 55,240 |
| 16th Jun 2025 (Mon) | 1.425 | 1.425 | 1.33 | 1.36 | 58,832 |
| 13th Jun 2025 (Fri) | 1.44 | 1.45 | 1.365 | 1.38 | 46,235 |
| 12th Jun 2025 (Thu) | 1.46 | 1.53 | 1.43 | 1.47 | 36,395 |
| 11th Jun 2025 (Wed) | 1.55 | 1.55 | 1.46 | 1.46 | 47,009 |
| 10th Jun 2025 (Tue) | 1.59 | 1.61 | 1.53 | 1.54 | 66,668 |
| 9th Jun 2025 (Mon) | 1.65 | 1.66 | 1.55 | 1.60 | 56,760 |
| 6th Jun 2025 (Fri) | 1.64 | 1.69 | 1.605 | 1.63 | 61,502 |
| 5th Jun 2025 (Thu) | 1.63 | 1.665 | 1.555 | 1.61 | 45,935 |
| 4th Jun 2025 (Wed) | 1.60 | 1.69 | 1.60 | 1.66 | 94,749 |
| 3rd Jun 2025 (Tue) | 1.44 | 1.62 | 1.44 | 1.60 | 121,543 |
| 2nd Jun 2025 (Mon) | 1.39 | 1.495 | 1.39 | 1.44 | 96,958 |
| 30th May 2025 (Fri) | 1.34 | 1.39 | 1.315 | 1.35 | 134,107 |
| 29th May 2025 (Thu) | 1.33 | 1.40 | 1.305 | 1.37 | 95,105 |
| 28th May 2025 (Wed) | 1.26 | 1.375 | 1.26 | 1.355 | 115,243 |
| 27th May 2025 (Tue) | 1.26 | 1.31 | 1.24 | 1.31 | 57,637 |
| 26th May 2025 (Mon) | 1.29 | 1.29 | 1.29 | 1.29 | 0 |
| 24th May 2025 (Sat) | 1.34 | 1.34 | 1.28 | 1.29 | 23,447 |
| 23rd May 2025 (Fri) | 1.34 | 1.34 | 1.28 | 1.285 | 23,447 |
| 22nd May 2025 (Thu) | 1.33 | 1.365 | 1.33 | 1.345 | 33,298 |
| 21st May 2025 (Wed) | 1.35 | 1.38 | 1.32 | 1.32 | 41,087 |
| 20th May 2025 (Tue) | 1.335 | 1.385 | 1.30 | 1.38 | 116,299 |