| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.49 | 1.52 | 1.435 | 1.43 | 29,795 |
| 18th Sep 2025 (Thu) | 1.45 | 1.505 | 1.44 | 1.49 | 18,503 |
| 17th Sep 2025 (Wed) | 1.535 | 1.535 | 1.45 | 1.46 | 27,706 |
| 16th Sep 2025 (Tue) | 1.55 | 1.55 | 1.515 | 1.53 | 13,599 |
| 15th Sep 2025 (Mon) | 1.65 | 1.65 | 1.52 | 1.53 | 41,161 |
| 12th Sep 2025 (Fri) | 1.66 | 1.66 | 1.56 | 1.59 | 67,597 |
| 11th Sep 2025 (Thu) | 1.66 | 1.69 | 1.645 | 1.65 | 18,101 |
| 10th Sep 2025 (Wed) | 1.815 | 1.815 | 1.675 | 1.69 | 38,510 |
| 9th Sep 2025 (Tue) | 1.695 | 1.78 | 1.66 | 1.75 | 32,129 |
| 8th Sep 2025 (Mon) | 1.835 | 1.835 | 1.69 | 1.73 | 47,788 |
| 5th Sep 2025 (Fri) | 1.63 | 1.885 | 1.62 | 1.86 | 308,938 |
| 4th Sep 2025 (Thu) | 1.68 | 1.68 | 1.60 | 1.63 | 18,902 |
| 3rd Sep 2025 (Wed) | 1.64 | 1.73 | 1.64 | 1.71 | 59,705 |
| 2nd Sep 2025 (Tue) | 1.60 | 1.68 | 1.585 | 1.675 | 28,145 |
| 1st Sep 2025 (Mon) | 1.60 | 1.64 | 1.545 | 1.64 | 36,367 |
| 29th Aug 2025 (Fri) | 1.60 | 1.64 | 1.545 | 1.64 | 36,367 |
| 28th Aug 2025 (Thu) | 1.66 | 1.69 | 1.61 | 1.62 | 100,783 |
| 27th Aug 2025 (Wed) | 1.63 | 1.70 | 1.585 | 1.69 | 52,981 |
| 26th Aug 2025 (Tue) | 1.50 | 1.62 | 1.495 | 1.62 | 65,205 |
| 25th Aug 2025 (Mon) | 1.46 | 1.50 | 1.445 | 1.49 | 130,659 |
| 22nd Aug 2025 (Fri) | 1.46 | 1.48 | 1.44 | 1.45 | 55,766 |
| 21st Aug 2025 (Thu) | 1.395 | 1.465 | 1.395 | 1.45 | 97,910 |
| 20th Aug 2025 (Wed) | 1.48 | 1.495 | 1.40 | 1.43 | 162,961 |
| 19th Aug 2025 (Tue) | 1.57 | 1.60 | 1.445 | 1.47 | 186,906 |
| 18th Aug 2025 (Mon) | 1.55 | 1.605 | 1.53 | 1.57 | 97,521 |
| 15th Aug 2025 (Fri) | 1.605 | 1.65 | 1.54 | 1.55 | 174,256 |
| 14th Aug 2025 (Thu) | 1.57 | 1.605 | 1.54 | 1.575 | 204,820 |
| 13th Aug 2025 (Wed) | 1.67 | 1.705 | 1.555 | 1.60 | 286,318 |
| 12th Aug 2025 (Tue) | 1.68 | 1.705 | 1.64 | 1.68 | 93,897 |
| 11th Aug 2025 (Mon) | 1.65 | 1.715 | 1.62 | 1.70 | 125,865 |
| 8th Aug 2025 (Fri) | 1.58 | 1.71 | 1.545 | 1.66 | 102,481 |
| 7th Aug 2025 (Thu) | 1.72 | 1.745 | 1.67 | 1.68 | 67,558 |
| 6th Aug 2025 (Wed) | 1.68 | 1.695 | 1.605 | 1.69 | 90,172 |
| 5th Aug 2025 (Tue) | 1.70 | 1.75 | 1.615 | 1.73 | 102,530 |
| 4th Aug 2025 (Mon) | 1.61 | 1.785 | 1.57 | 1.70 | 133,854 |
| 1st Aug 2025 (Fri) | 1.46 | 1.64 | 1.46 | 1.58 | 162,589 |
| 31st Jul 2025 (Thu) | 1.49 | 1.56 | 1.46 | 1.46 | 73,590 |
| 30th Jul 2025 (Wed) | 1.48 | 1.555 | 1.475 | 1.52 | 63,998 |
| 29th Jul 2025 (Tue) | 1.555 | 1.555 | 1.46 | 1.46 | 54,812 |
| 28th Jul 2025 (Mon) | 1.545 | 1.61 | 1.525 | 1.59 | 130,163 |
| 25th Jul 2025 (Fri) | 1.57 | 1.60 | 1.56 | 1.57 | 68,627 |
| 24th Jul 2025 (Thu) | 1.56 | 1.61 | 1.56 | 1.59 | 119,961 |
| 23rd Jul 2025 (Wed) | 1.58 | 1.635 | 1.555 | 1.58 | 188,113 |
| 22nd Jul 2025 (Tue) | 1.45 | 1.58 | 1.45 | 1.57 | 165,190 |