| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.31 | 1.31 | 1.23 | 1.23 | 180,549 |
| 11th Dec 2025 (Thu) | 1.31 | 1.34 | 1.305 | 1.32 | 48,209 |
| 10th Dec 2025 (Wed) | 1.27 | 1.325 | 1.26 | 1.28 | 76,027 |
| 9th Dec 2025 (Tue) | 1.29 | 1.335 | 1.265 | 1.26 | 78,747 |
| 8th Dec 2025 (Mon) | 1.24 | 1.295 | 1.175 | 1.28 | 171,092 |
| 5th Dec 2025 (Fri) | 1.335 | 1.40 | 1.21 | 1.21 | 255,108 |
| 4th Dec 2025 (Thu) | 1.62 | 1.62 | 1.16 | 1.31 | 995,630 |
| 3rd Dec 2025 (Wed) | 1.50 | 1.56 | 1.50 | 1.54 | 43,644 |
| 2nd Dec 2025 (Tue) | 1.53 | 1.54 | 1.48 | 1.49 | 53,183 |
| 1st Dec 2025 (Mon) | 1.58 | 1.58 | 1.52 | 1.53 | 37,224 |
| 28th Nov 2025 (Fri) | 1.60 | 1.63 | 1.58 | 1.61 | 20,194 |
| 27th Nov 2025 (Thu) | 1.565 | 1.615 | 1.555 | 1.58 | 89,516 |
| 26th Nov 2025 (Wed) | 1.565 | 1.615 | 1.555 | 1.58 | 93,143 |
| 25th Nov 2025 (Tue) | 1.60 | 1.615 | 1.54 | 1.57 | 35,373 |
| 24th Nov 2025 (Mon) | 1.54 | 1.595 | 1.53 | 1.57 | 34,755 |
| 21st Nov 2025 (Fri) | 1.53 | 1.585 | 1.515 | 1.55 | 9,089 |
| 20th Nov 2025 (Thu) | 1.53 | 1.53 | 1.53 | 1.50 | 100 |
| 19th Nov 2025 (Wed) | 1.60 | 1.60 | 1.49 | 1.50 | 69,598 |
| 18th Nov 2025 (Tue) | 1.63 | 1.65 | 1.51 | 1.57 | 84,643 |
| 17th Nov 2025 (Mon) | 1.64 | 1.715 | 1.625 | 1.65 | 23,038 |
| 14th Nov 2025 (Fri) | 1.69 | 1.78 | 1.67 | 1.68 | 27,876 |
| 13th Nov 2025 (Thu) | 1.77 | 1.78 | 1.685 | 1.72 | 26,522 |
| 12th Nov 2025 (Wed) | 1.67 | 1.81 | 1.67 | 1.80 | 56,815 |
| 11th Nov 2025 (Tue) | 1.61 | 1.685 | 1.595 | 1.67 | 22,362 |
| 10th Nov 2025 (Mon) | 1.61 | 1.66 | 1.60 | 1.62 | 20,593 |
| 7th Nov 2025 (Fri) | 1.50 | 1.62 | 1.455 | 1.60 | 89,355 |
| 6th Nov 2025 (Thu) | 1.63 | 1.645 | 1.515 | 1.53 | 72,865 |
| 5th Nov 2025 (Wed) | 1.59 | 1.71 | 1.59 | 1.64 | 42,995 |
| 4th Nov 2025 (Tue) | 1.70 | 1.70 | 1.67 | 1.67 | 0 |
| 3rd Nov 2025 (Mon) | 1.70 | 1.73 | 1.645 | 1.67 | 20,906 |
| 31st Oct 2025 (Fri) | 1.62 | 1.73 | 1.62 | 1.68 | 56,086 |
| 30th Oct 2025 (Thu) | 1.74 | 1.75 | 1.63 | 1.64 | 18,558 |
| 29th Oct 2025 (Wed) | 1.76 | 1.805 | 1.715 | 1.74 | 18,166 |
| 28th Oct 2025 (Tue) | 1.79 | 1.83 | 1.72 | 1.78 | 36,384 |
| 27th Oct 2025 (Mon) | 1.82 | 1.95 | 1.765 | 1.80 | 94,297 |
| 24th Oct 2025 (Fri) | 1.75 | 1.835 | 1.72 | 1.81 | 48,853 |
| 23rd Oct 2025 (Thu) | 1.77 | 1.83 | 1.74 | 1.75 | 68,919 |
| 22nd Oct 2025 (Wed) | 1.90 | 1.90 | 1.72 | 1.81 | 78,144 |
| 21st Oct 2025 (Tue) | 1.71 | 1.91 | 1.69 | 1.87 | 269,568 |
| 20th Oct 2025 (Mon) | 1.59 | 1.65 | 1.56 | 1.64 | 28,557 |
| 17th Oct 2025 (Fri) | 1.64 | 1.69 | 1.555 | 1.57 | 29,589 |
| 16th Oct 2025 (Thu) | 1.60 | 1.69 | 1.53 | 1.65 | 71,248 |
| 15th Oct 2025 (Wed) | 1.51 | 1.58 | 1.51 | 1.57 | 27,050 |
| 14th Oct 2025 (Tue) | 1.50 | 1.565 | 1.475 | 1.51 | 44,281 |
| 13th Oct 2025 (Mon) | 1.48 | 1.52 | 1.46 | 1.49 | 72,832 |