| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.30 | 1.38 | 1.30 | 1.35 | 24,989 |
| 2nd Apr 2026 (Thu) | 1.30 | 1.38 | 1.30 | 1.35 | 24,989 |
| 1st Apr 2026 (Wed) | 1.27 | 1.33 | 1.27 | 1.32 | 40,055 |
| 31st Mar 2026 (Tue) | 1.18 | 1.30 | 1.17 | 1.26 | 74,150 |
| 30th Mar 2026 (Mon) | 1.16 | 1.185 | 1.15 | 1.175 | 27,904 |
| 27th Mar 2026 (Fri) | 1.25 | 1.255 | 1.16 | 1.17 | 33,567 |
| 26th Mar 2026 (Thu) | 1.30 | 1.31 | 1.24 | 1.23 | 36,211 |
| 25th Mar 2026 (Wed) | 1.31 | 1.335 | 1.305 | 1.31 | 23,941 |
| 24th Mar 2026 (Tue) | 1.29 | 1.29 | 1.26 | 1.28 | 10,152 |
| 23rd Mar 2026 (Mon) | 1.295 | 1.31 | 1.285 | 1.29 | 11,802 |
| 20th Mar 2026 (Fri) | 1.32 | 1.325 | 1.275 | 1.29 | 7,961 |
| 19th Mar 2026 (Thu) | 1.28 | 1.33 | 1.28 | 1.33 | 5,936 |
| 18th Mar 2026 (Wed) | 1.35 | 1.36 | 1.28 | 1.28 | 30,792 |
| 17th Mar 2026 (Tue) | 1.32 | 1.355 | 1.295 | 1.33 | 23,200 |
| 16th Mar 2026 (Mon) | 1.36 | 1.405 | 1.30 | 1.31 | 50,626 |
| 13th Mar 2026 (Fri) | 1.42 | 1.42 | 1.315 | 1.35 | 38,096 |
| 12th Mar 2026 (Thu) | 1.34 | 1.415 | 1.335 | 1.41 | 69,781 |
| 11th Mar 2026 (Wed) | 1.37 | 1.37 | 1.325 | 1.33 | 21,625 |
| 10th Mar 2026 (Tue) | 1.34 | 1.40 | 1.34 | 1.39 | 32,011 |
| 9th Mar 2026 (Mon) | 1.31 | 1.34 | 1.295 | 1.32 | 18,599 |
| 6th Mar 2026 (Fri) | 1.27 | 1.34 | 1.27 | 1.33 | 37,079 |
| 5th Mar 2026 (Thu) | 1.29 | 1.30 | 1.275 | 1.29 | 17,772 |
| 4th Mar 2026 (Wed) | 1.26 | 1.315 | 1.25 | 1.29 | 20,838 |
| 3rd Mar 2026 (Tue) | 1.25 | 1.28 | 1.23 | 1.25 | 16,250 |
| 2nd Mar 2026 (Mon) | 1.28 | 1.285 | 1.25 | 1.27 | 12,633 |
| 27th Feb 2026 (Fri) | 1.28 | 1.325 | 1.28 | 1.30 | 34,557 |
| 26th Feb 2026 (Thu) | 1.265 | 1.30 | 1.255 | 1.29 | 18,696 |
| 25th Feb 2026 (Wed) | 1.25 | 1.28 | 1.25 | 1.28 | 0 |
| 24th Feb 2026 (Tue) | 1.25 | 1.27 | 1.25 | 1.27 | 0 |
| 23rd Feb 2026 (Mon) | 1.25 | 1.27 | 1.22 | 1.23 | 45,408 |
| 20th Feb 2026 (Fri) | 1.29 | 1.29 | 1.235 | 1.24 | 38,277 |
| 19th Feb 2026 (Thu) | 1.25 | 1.325 | 1.23 | 1.30 | 99,144 |
| 18th Feb 2026 (Wed) | 1.14 | 1.26 | 1.14 | 1.25 | 205,792 |
| 17th Feb 2026 (Tue) | 1.11 | 1.18 | 1.105 | 1.13 | 85,559 |
| 16th Feb 2026 (Mon) | 1.14 | 1.165 | 1.11 | 1.11 | 73,342 |
| 13th Feb 2026 (Fri) | 1.14 | 1.165 | 1.11 | 1.11 | 73,342 |
| 12th Feb 2026 (Thu) | 1.14 | 1.15 | 1.115 | 1.13 | 23,470 |
| 11th Feb 2026 (Wed) | 1.18 | 1.18 | 1.12 | 1.15 | 64,220 |
| 10th Feb 2026 (Tue) | 1.17 | 1.215 | 1.16 | 1.16 | 83,338 |
| 9th Feb 2026 (Mon) | 1.14 | 1.18 | 1.12 | 1.17 | 66,866 |
| 6th Feb 2026 (Fri) | 1.13 | 1.18 | 1.11 | 1.14 | 58,959 |
| 5th Feb 2026 (Thu) | 1.18 | 1.195 | 1.09 | 1.09 | 60,029 |