| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.13 | 1.18 | 1.11 | 1.14 | 58,959 |
| 5th Feb 2026 (Thu) | 1.18 | 1.195 | 1.09 | 1.09 | 60,029 |
| 4th Feb 2026 (Wed) | 1.20 | 1.20 | 1.16 | 1.175 | 41,757 |
| 3rd Feb 2026 (Tue) | 1.21 | 1.225 | 1.185 | 1.21 | 56,938 |
| 2nd Feb 2026 (Mon) | 1.205 | 1.22 | 1.19 | 1.19 | 54,540 |
| 30th Jan 2026 (Fri) | 1.24 | 1.24 | 1.17 | 1.21 | 96,813 |
| 29th Jan 2026 (Thu) | 1.26 | 1.26 | 1.23 | 1.24 | 43,692 |
| 28th Jan 2026 (Wed) | 1.26 | 1.305 | 1.25 | 1.27 | 132,889 |
| 27th Jan 2026 (Tue) | 1.29 | 1.29 | 1.255 | 1.27 | 72,798 |
| 26th Jan 2026 (Mon) | 1.30 | 1.305 | 1.275 | 1.29 | 62,347 |
| 23rd Jan 2026 (Fri) | 1.30 | 1.355 | 1.285 | 1.30 | 139,849 |
| 22nd Jan 2026 (Thu) | 1.28 | 1.335 | 1.275 | 1.30 | 61,543 |
| 21st Jan 2026 (Wed) | 1.28 | 1.29 | 1.245 | 1.26 | 82,686 |
| 20th Jan 2026 (Tue) | 1.26 | 1.28 | 1.25 | 1.28 | 70,740 |
| 19th Jan 2026 (Mon) | 1.29 | 1.31 | 1.28 | 1.29 | 59,325 |
| 16th Jan 2026 (Fri) | 1.29 | 1.31 | 1.28 | 1.29 | 59,325 |
| 15th Jan 2026 (Thu) | 1.31 | 1.315 | 1.27 | 1.28 | 98,316 |
| 14th Jan 2026 (Wed) | 1.31 | 1.315 | 1.29 | 1.31 | 69,689 |
| 13th Jan 2026 (Tue) | 1.33 | 1.33 | 1.29 | 1.33 | 61,888 |
| 12th Jan 2026 (Mon) | 1.33 | 1.355 | 1.285 | 1.33 | 92,531 |
| 9th Jan 2026 (Fri) | 1.31 | 1.375 | 1.30 | 1.32 | 95,258 |
| 8th Jan 2026 (Thu) | 1.34 | 1.35 | 1.29 | 1.31 | 65,020 |
| 7th Jan 2026 (Wed) | 1.29 | 1.35 | 1.29 | 1.35 | 90,634 |
| 6th Jan 2026 (Tue) | 1.29 | 1.35 | 1.25 | 1.28 | 153,141 |
| 5th Jan 2026 (Mon) | 1.27 | 1.29 | 1.235 | 1.285 | 45,768 |
| 2nd Jan 2026 (Fri) | 1.215 | 1.255 | 1.215 | 1.25 | 70,628 |
| 1st Jan 2026 (Thu) | 1.21 | 1.245 | 1.21 | 1.22 | 135,263 |
| 31st Dec 2025 (Wed) | 1.21 | 1.245 | 1.21 | 1.22 | 135,263 |
| 30th Dec 2025 (Tue) | 1.22 | 1.245 | 1.21 | 1.21 | 69,366 |
| 29th Dec 2025 (Mon) | 1.22 | 1.25 | 1.21 | 1.23 | 73,307 |
| 26th Dec 2025 (Fri) | 1.23 | 1.23 | 1.20 | 1.21 | 52,359 |
| 25th Dec 2025 (Thu) | 1.20 | 1.24 | 1.19 | 1.23 | 27,491 |
| 24th Dec 2025 (Wed) | 1.20 | 1.24 | 1.19 | 1.23 | 27,491 |
| 23rd Dec 2025 (Tue) | 1.235 | 1.245 | 1.20 | 1.21 | 44,504 |
| 22nd Dec 2025 (Mon) | 1.25 | 1.265 | 1.23 | 1.24 | 57,532 |
| 19th Dec 2025 (Fri) | 1.21 | 1.23 | 1.20 | 1.23 | 63,198 |
| 18th Dec 2025 (Thu) | 1.22 | 1.25 | 1.215 | 1.21 | 67,461 |
| 17th Dec 2025 (Wed) | 1.23 | 1.295 | 1.225 | 1.22 | 72,827 |
| 16th Dec 2025 (Tue) | 1.24 | 1.28 | 1.225 | 1.25 | 91,989 |
| 15th Dec 2025 (Mon) | 1.23 | 1.285 | 1.195 | 1.24 | 97,213 |
| 12th Dec 2025 (Fri) | 1.31 | 1.31 | 1.23 | 1.23 | 180,549 |
| 11th Dec 2025 (Thu) | 1.31 | 1.34 | 1.305 | 1.32 | 48,209 |
| 10th Dec 2025 (Wed) | 1.27 | 1.325 | 1.26 | 1.28 | 76,027 |
| 9th Dec 2025 (Tue) | 1.29 | 1.335 | 1.265 | 1.26 | 78,747 |
| 8th Dec 2025 (Mon) | 1.24 | 1.295 | 1.175 | 1.28 | 171,092 |