| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 289.74 | 303.99 | 287.60 | 302.78 | 19,294 |
| 2nd Apr 2026 (Thu) | 289.74 | 303.99 | 287.60 | 302.78 | 19,294 |
| 1st Apr 2026 (Wed) | 277.03 | 291.80 | 275.50 | 291.42 | 12,240 |
| 31st Mar 2026 (Tue) | 266.67 | 275.47 | 265.84 | 270.75 | 13,467 |
| 30th Mar 2026 (Mon) | 270.48 | 273.21 | 261.16 | 263.77 | 12,598 |
| 27th Mar 2026 (Fri) | 275.70 | 278.97 | 273.36 | 275.88 | 22,114 |
| 26th Mar 2026 (Thu) | 273.28 | 276.85 | 268.50 | 272.70 | 24,764 |
| 25th Mar 2026 (Wed) | 272.81 | 277.05 | 271.88 | 276.56 | 35,967 |
| 24th Mar 2026 (Tue) | 272.70 | 282.56 | 272.70 | 276.39 | 62,801 |
| 23rd Mar 2026 (Mon) | 272.105 | 283.74 | 270.13 | 274.36 | 7,168 |
| 20th Mar 2026 (Fri) | 263.31 | 263.43 | 257.47 | 263.09 | 18,153 |
| 19th Mar 2026 (Thu) | 258.32 | 262.50 | 255.04 | 262.68 | 10,710 |
| 18th Mar 2026 (Wed) | 255.91 | 260.51 | 255.91 | 256.19 | 7,306 |
| 17th Mar 2026 (Tue) | 258.00 | 258.74 | 252.37 | 253.55 | 3,622 |
| 16th Mar 2026 (Mon) | 264.75 | 265.64 | 242.52 | 249.86 | 24,851 |
| 13th Mar 2026 (Fri) | 269.64 | 270.74 | 258.015 | 261.65 | 20,711 |
| 12th Mar 2026 (Thu) | 260.77 | 267.01 | 258.06 | 260.84 | 19,142 |
| 11th Mar 2026 (Wed) | 257.11 | 273.18 | 255.90 | 267.23 | 11,312 |
| 10th Mar 2026 (Tue) | 253.15 | 270.81 | 253.15 | 265.12 | 22,389 |
| 9th Mar 2026 (Mon) | 232.24 | 243.32 | 223.45 | 243.27 | 8,424 |
| 6th Mar 2026 (Fri) | 243.50 | 244.95 | 237.00 | 235.72 | 12,328 |
| 5th Mar 2026 (Thu) | 223.80 | 255.00 | 223.80 | 249.03 | 17,303 |
| 4th Mar 2026 (Wed) | 250.65 | 256.55 | 250.00 | 255.59 | 14,712 |
| 3rd Mar 2026 (Tue) | 245.75 | 254.10 | 244.10 | 251.19 | 8,124 |
| 2nd Mar 2026 (Mon) | 247.59 | 259.29 | 245.585 | 258.80 | 22,279 |
| 27th Feb 2026 (Fri) | 251.74 | 255.81 | 251.74 | 253.65 | 18,365 |
| 26th Feb 2026 (Thu) | 254.28 | 259.50 | 254.22 | 260.32 | 4,479 |
| 25th Feb 2026 (Wed) | 262.00 | 262.00 | 261.49 | 261.49 | 0 |
| 24th Feb 2026 (Tue) | 262.00 | 262.00 | 255.00 | 255.00 | 0 |
| 23rd Feb 2026 (Mon) | 262.00 | 262.60 | 252.48 | 255.00 | 11,357 |
| 20th Feb 2026 (Fri) | 258.84 | 262.88 | 257.09 | 262.62 | 17,441 |
| 19th Feb 2026 (Thu) | 253.69 | 260.90 | 253.69 | 260.20 | 13,393 |
| 18th Feb 2026 (Wed) | 274.11 | 275.88 | 246.50 | 252.03 | 21,278 |
| 17th Feb 2026 (Tue) | 275.59 | 277.20 | 272.53 | 273.24 | 20,503 |
| 16th Feb 2026 (Mon) | 273.00 | 279.72 | 270.07 | 279.02 | 3,935 |
| 13th Feb 2026 (Fri) | 273.00 | 279.72 | 270.07 | 279.02 | 3,935 |
| 12th Feb 2026 (Thu) | 284.81 | 284.81 | 271.28 | 271.50 | 3,289 |
| 11th Feb 2026 (Wed) | 278.89 | 279.25 | 275.01 | 279.13 | 5,556 |
| 10th Feb 2026 (Tue) | 275.00 | 275.70 | 270.32 | 271.60 | 12,596 |
| 9th Feb 2026 (Mon) | 276.45 | 279.16 | 274.65 | 274.16 | 4,325 |
| 6th Feb 2026 (Fri) | 270.85 | 281.01 | 269.00 | 280.41 | 16,160 |