| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 204.46 | 204.70 | 201.82 | 201.79 | 18,232 |
| 18th Sep 2025 (Thu) | 201.39 | 206.00 | 201.39 | 206.03 | 19,811 |
| 17th Sep 2025 (Wed) | 198.54 | 205.00 | 198.54 | 200.795 | 26,470 |
| 16th Sep 2025 (Tue) | 198.87 | 199.78 | 195.53 | 197.66 | 15,803 |
| 15th Sep 2025 (Mon) | 198.255 | 201.95 | 198.255 | 200.37 | 15,591 |
| 12th Sep 2025 (Fri) | 198.00 | 198.74 | 196.74 | 198.75 | 7,440 |
| 11th Sep 2025 (Thu) | 198.53 | 198.53 | 197.97 | 198.62 | 3,826 |
| 10th Sep 2025 (Wed) | 189.14 | 194.00 | 188.90 | 193.57 | 9,165 |
| 9th Sep 2025 (Tue) | 188.47 | 188.61 | 188.18 | 188.55 | 3,148 |
| 8th Sep 2025 (Mon) | 192.30 | 193.59 | 191.995 | 192.54 | 3,818 |
| 5th Sep 2025 (Fri) | 193.80 | 193.80 | 188.46 | 192.13 | 3,672 |
| 4th Sep 2025 (Thu) | 190.50 | 191.21 | 186.75 | 191.34 | 9,602 |
| 3rd Sep 2025 (Wed) | 187.52 | 189.85 | 187.21 | 189.64 | 13,298 |
| 2nd Sep 2025 (Tue) | 187.11 | 187.96 | 187.11 | 187.92 | 2,958 |
| 1st Sep 2025 (Mon) | 191.60 | 191.60 | 190.39 | 191.07 | 6,814 |
| 29th Aug 2025 (Fri) | 191.60 | 191.60 | 190.39 | 191.07 | 6,814 |
| 28th Aug 2025 (Thu) | 191.05 | 197.08 | 190.79 | 197.49 | 12,953 |
| 27th Aug 2025 (Wed) | 195.97 | 195.97 | 190.55 | 190.73 | 7,754 |
| 26th Aug 2025 (Tue) | 190.12 | 193.15 | 190.12 | 194.45 | 11,324 |
| 25th Aug 2025 (Mon) | 191.85 | 194.35 | 191.00 | 191.04 | 9,281 |
| 22nd Aug 2025 (Fri) | 189.32 | 192.77 | 189.32 | 193.39 | 5,948 |
| 21st Aug 2025 (Thu) | 180.50 | 183.97 | 180.50 | 184.57 | 12,411 |
| 20th Aug 2025 (Wed) | 178.70 | 179.03 | 177.845 | 179.98 | 9,542 |
| 19th Aug 2025 (Tue) | 182.19 | 182.19 | 181.95 | 180.36 | 9,001 |
| 18th Aug 2025 (Mon) | 178.30 | 181.16 | 177.00 | 180.56 | 8,580 |
| 15th Aug 2025 (Fri) | 176.31 | 176.31 | 176.31 | 177.80 | 5,075 |
| 14th Aug 2025 (Thu) | 176.50 | 181.00 | 176.50 | 183.66 | 6,647 |
| 13th Aug 2025 (Wed) | 172.90 | 176.00 | 171.26 | 176.30 | 3,403 |
| 12th Aug 2025 (Tue) | 163.97 | 171.31 | 163.97 | 172.00 | 4,454 |
| 11th Aug 2025 (Mon) | 161.53 | 161.85 | 161.53 | 161.80 | 2,045 |
| 8th Aug 2025 (Fri) | 154.49 | 159.12 | 154.49 | 159.12 | 971 |
| 7th Aug 2025 (Thu) | 154.49 | 154.49 | 153.91 | 154.44 | 2,575 |
| 6th Aug 2025 (Wed) | 153.245 | 156.56 | 153.245 | 156.475 | 3,905 |
| 5th Aug 2025 (Tue) | 154.60 | 154.60 | 154.60 | 153.92 | 1,701 |
| 4th Aug 2025 (Mon) | 150.30 | 153.94 | 148.64 | 153.885 | 5,271 |
| 1st Aug 2025 (Fri) | 151.25 | 151.485 | 146.37 | 148.80 | 5,346 |
| 31st Jul 2025 (Thu) | 156.24 | 156.24 | 149.00 | 154.33 | 9,957 |
| 30th Jul 2025 (Wed) | 144.39 | 144.42 | 139.68 | 140.59 | 9,229 |
| 29th Jul 2025 (Tue) | 142.20 | 143.17 | 142.20 | 142.88 | 4,505 |
| 28th Jul 2025 (Mon) | 141.03 | 142.52 | 141.03 | 142.18 | 5,384 |
| 25th Jul 2025 (Fri) | 144.77 | 144.77 | 141.24 | 141.24 | 1,595 |
| 24th Jul 2025 (Thu) | 144.77 | 144.77 | 141.82 | 141.79 | 5,448 |
| 23rd Jul 2025 (Wed) | 145.44 | 147.60 | 144.52 | 146.02 | 3,618 |
| 22nd Jul 2025 (Tue) | 144.92 | 146.22 | 144.50 | 143.81 | 5,053 |