| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 270.85 | 281.01 | 269.00 | 280.41 | 16,160 |
| 5th Feb 2026 (Thu) | 259.58 | 265.35 | 258.21 | 264.63 | 15,919 |
| 4th Feb 2026 (Wed) | 273.75 | 274.82 | 249.06 | 260.51 | 36,214 |
| 3rd Feb 2026 (Tue) | 264.50 | 269.81 | 262.95 | 269.98 | 45,444 |
| 2nd Feb 2026 (Mon) | 255.46 | 259.58 | 255.46 | 260.07 | 11,031 |
| 30th Jan 2026 (Fri) | 255.48 | 255.60 | 249.32 | 250.94 | 10,307 |
| 29th Jan 2026 (Thu) | 249.65 | 259.00 | 247.20 | 257.10 | 45,694 |
| 28th Jan 2026 (Wed) | 243.35 | 253.31 | 243.26 | 241.01 | 12,436 |
| 27th Jan 2026 (Tue) | 238.10 | 240.99 | 233.10 | 241.01 | 16,894 |
| 26th Jan 2026 (Mon) | 237.21 | 246.85 | 236.75 | 240.92 | 33,346 |
| 23rd Jan 2026 (Fri) | 247.35 | 247.35 | 235.89 | 237.08 | 30,223 |
| 22nd Jan 2026 (Thu) | 248.00 | 251.00 | 245.77 | 250.43 | 13,750 |
| 21st Jan 2026 (Wed) | 241.80 | 242.60 | 235.20 | 244.67 | 4,649 |
| 20th Jan 2026 (Tue) | 240.67 | 246.35 | 240.00 | 239.29 | 8,373 |
| 19th Jan 2026 (Mon) | 248.02 | 250.03 | 242.71 | 247.02 | 12,310 |
| 16th Jan 2026 (Fri) | 248.02 | 250.03 | 242.71 | 247.02 | 12,310 |
| 15th Jan 2026 (Thu) | 245.67 | 247.59 | 243.80 | 248.18 | 24,094 |
| 14th Jan 2026 (Wed) | 239.65 | 242.775 | 227.62 | 242.57 | 21,464 |
| 13th Jan 2026 (Tue) | 246.75 | 248.25 | 240.42 | 243.05 | 16,723 |
| 12th Jan 2026 (Mon) | 233.30 | 245.89 | 232.85 | 243.05 | 40,257 |
| 9th Jan 2026 (Fri) | 235.20 | 236.10 | 232.70 | 233.85 | 9,362 |
| 8th Jan 2026 (Thu) | 231.18 | 236.69 | 225.15 | 234.77 | 23,402 |
| 7th Jan 2026 (Wed) | 230.70 | 232.84 | 227.45 | 232.05 | 30,099 |
| 6th Jan 2026 (Tue) | 220.77 | 232.58 | 213.79 | 232.385 | 33,877 |
| 5th Jan 2026 (Mon) | 216.88 | 229.80 | 216.54 | 225.41 | 39,739 |
| 2nd Jan 2026 (Fri) | 210.70 | 212.06 | 208.25 | 211.93 | 30,892 |
| 1st Jan 2026 (Thu) | 209.01 | 209.89 | 207.04 | 206.71 | 29,284 |
| 31st Dec 2025 (Wed) | 209.01 | 209.89 | 207.04 | 206.71 | 29,284 |
| 30th Dec 2025 (Tue) | 208.38 | 210.51 | 207.90 | 210.21 | 42,851 |
| 29th Dec 2025 (Mon) | 212.80 | 212.80 | 207.00 | 209.17 | 29,269 |
| 26th Dec 2025 (Fri) | 214.01 | 214.90 | 211.90 | 212.76 | 30,310 |
| 25th Dec 2025 (Thu) | 215.50 | 217.20 | 215.50 | 215.93 | 9,565 |
| 24th Dec 2025 (Wed) | 215.50 | 217.20 | 215.50 | 215.93 | 9,565 |
| 23rd Dec 2025 (Tue) | 218.31 | 219.19 | 214.28 | 215.18 | 22,805 |
| 22nd Dec 2025 (Mon) | 217.00 | 222.86 | 216.76 | 219.12 | 8,472 |
| 19th Dec 2025 (Fri) | 215.50 | 218.20 | 215.50 | 215.18 | 22,564 |
| 18th Dec 2025 (Thu) | 214.86 | 217.30 | 213.65 | 214.62 | 30,914 |
| 17th Dec 2025 (Wed) | 222.30 | 222.85 | 205.25 | 205.75 | 14,462 |
| 16th Dec 2025 (Tue) | 230.00 | 231.20 | 220.04 | 220.87 | 20,692 |
| 15th Dec 2025 (Mon) | 231.79 | 233.70 | 228.14 | 228.48 | 19,612 |
| 12th Dec 2025 (Fri) | 233.01 | 234.92 | 228.58 | 231.775 | 9,071 |
| 11th Dec 2025 (Thu) | 233.75 | 237.50 | 232.45 | 231.50 | 24,927 |
| 10th Dec 2025 (Wed) | 226.46 | 237.78 | 226.36 | 235.00 | 15,746 |
| 9th Dec 2025 (Tue) | 224.00 | 226.13 | 222.32 | 225.83 | 13,747 |
| 8th Dec 2025 (Mon) | 219.03 | 219.73 | 217.15 | 220.26 | 20,152 |