| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 233.01 | 234.92 | 228.58 | 231.775 | 9,071 |
| 11th Dec 2025 (Thu) | 233.75 | 237.50 | 232.45 | 231.50 | 24,927 |
| 10th Dec 2025 (Wed) | 226.46 | 237.78 | 226.36 | 235.00 | 15,746 |
| 9th Dec 2025 (Tue) | 224.00 | 226.13 | 222.32 | 225.83 | 13,747 |
| 8th Dec 2025 (Mon) | 219.03 | 219.73 | 217.15 | 220.26 | 20,152 |
| 5th Dec 2025 (Fri) | 217.00 | 219.76 | 214.95 | 217.27 | 19,810 |
| 4th Dec 2025 (Thu) | 213.86 | 219.99 | 213.81 | 217.21 | 20,477 |
| 3rd Dec 2025 (Wed) | 206.10 | 215.55 | 205.30 | 214.35 | 32,384 |
| 2nd Dec 2025 (Tue) | 207.34 | 212.73 | 206.65 | 209.93 | 15,283 |
| 1st Dec 2025 (Mon) | 202.68 | 207.10 | 202.15 | 204.30 | 16,200 |
| 28th Nov 2025 (Fri) | 204.32 | 205.04 | 203.40 | 205.25 | 5,841 |
| 27th Nov 2025 (Thu) | 205.04 | 208.03 | 202.10 | 204.94 | 11,647 |
| 26th Nov 2025 (Wed) | 205.04 | 208.03 | 202.10 | 204.94 | 10,695 |
| 25th Nov 2025 (Tue) | 194.00 | 202.33 | 193.24 | 203.46 | 20,309 |
| 24th Nov 2025 (Mon) | 189.67 | 196.00 | 189.67 | 195.18 | 18,036 |
| 21st Nov 2025 (Fri) | 184.04 | 193.32 | 184.04 | 189.67 | 4,705 |
| 20th Nov 2025 (Thu) | 194.18 | 194.18 | 193.18 | 193.18 | 64 |
| 19th Nov 2025 (Wed) | 194.18 | 195.78 | 193.20 | 193.18 | 3,794 |
| 18th Nov 2025 (Tue) | 192.71 | 196.10 | 192.00 | 192.00 | 11,038 |
| 17th Nov 2025 (Mon) | 205.00 | 205.90 | 191.75 | 191.57 | 4,482 |
| 14th Nov 2025 (Fri) | 196.03 | 207.50 | 196.01 | 204.86 | 25,850 |
| 13th Nov 2025 (Thu) | 207.60 | 208.25 | 202.70 | 201.935 | 32,476 |
| 12th Nov 2025 (Wed) | 211.20 | 211.40 | 206.40 | 207.84 | 6,791 |
| 11th Nov 2025 (Tue) | 207.73 | 208.92 | 205.82 | 206.31 | 22,122 |
| 10th Nov 2025 (Mon) | 210.58 | 217.11 | 210.58 | 214.30 | 15,062 |
| 7th Nov 2025 (Fri) | 201.02 | 209.00 | 201.02 | 209.66 | 5,997 |
| 6th Nov 2025 (Thu) | 209.00 | 211.25 | 205.00 | 207.99 | 21,219 |
| 5th Nov 2025 (Wed) | 215.01 | 215.01 | 210.08 | 211.85 | 8,681 |
| 4th Nov 2025 (Tue) | 215.37 | 215.37 | 211.31 | 211.31 | 0 |
| 3rd Nov 2025 (Mon) | 215.37 | 216.53 | 211.20 | 211.31 | 16,218 |
| 31st Oct 2025 (Fri) | 222.10 | 222.70 | 212.29 | 212.11 | 39,728 |
| 30th Oct 2025 (Thu) | 235.71 | 243.99 | 217.50 | 219.15 | 45,281 |
| 29th Oct 2025 (Wed) | 228.60 | 238.58 | 228.60 | 234.95 | 38,399 |
| 28th Oct 2025 (Tue) | 227.04 | 232.30 | 225.70 | 228.79 | 48,919 |
| 27th Oct 2025 (Mon) | 231.71 | 231.71 | 227.67 | 228.58 | 8,739 |
| 24th Oct 2025 (Fri) | 238.25 | 240.13 | 236.54 | 237.88 | 3,677 |
| 23rd Oct 2025 (Thu) | 226.42 | 235.20 | 225.33 | 233.91 | 6,940 |
| 22nd Oct 2025 (Wed) | 228.51 | 228.63 | 218.00 | 220.52 | 11,245 |
| 21st Oct 2025 (Tue) | 227.52 | 234.97 | 227.52 | 231.61 | 5,998 |
| 20th Oct 2025 (Mon) | 232.65 | 235.07 | 230.83 | 232.50 | 12,432 |
| 17th Oct 2025 (Fri) | 223.525 | 228.00 | 219.91 | 225.60 | 6,181 |
| 16th Oct 2025 (Thu) | 241.23 | 242.00 | 225.00 | 227.43 | 18,995 |
| 15th Oct 2025 (Wed) | 230.00 | 240.00 | 228.75 | 239.80 | 15,170 |
| 14th Oct 2025 (Tue) | 211.79 | 220.55 | 208.40 | 219.23 | 31,393 |
| 13th Oct 2025 (Mon) | 209.00 | 214.13 | 205.01 | 213.52 | 65,030 |