| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 152.40 | 152.40 | 148.82 | 148.72 | 3,988 |
| 17th Jul 2025 (Thu) | 157.89 | 159.73 | 153.22 | 153.21 | 5,955 |
| 16th Jul 2025 (Wed) | 159.59 | 160.00 | 157.185 | 156.68 | 4,603 |
| 15th Jul 2025 (Tue) | 164.29 | 164.29 | 163.70 | 161.10 | 9,794 |
| 14th Jul 2025 (Mon) | 165.40 | 169.13 | 164.56 | 169.18 | 17,758 |
| 11th Jul 2025 (Fri) | 164.88 | 167.24 | 164.88 | 167.32 | 18,421 |
| 10th Jul 2025 (Thu) | 168.06 | 171.50 | 167.52 | 167.60 | 15,616 |
| 9th Jul 2025 (Wed) | 167.55 | 168.91 | 166.02 | 168.43 | 12,310 |
| 8th Jul 2025 (Tue) | 167.91 | 167.91 | 165.91 | 165.73 | 9,610 |
| 7th Jul 2025 (Mon) | 168.58 | 168.66 | 165.72 | 165.83 | 6,976 |
| 4th Jul 2025 (Fri) | 165.72 | 169.73 | 165.72 | 169.29 | 2,291 |
| 3rd Jul 2025 (Thu) | 165.72 | 169.73 | 165.72 | 169.29 | 2,291 |
| 2nd Jul 2025 (Wed) | 159.91 | 166.84 | 159.91 | 167.08 | 11,253 |
| 1st Jul 2025 (Tue) | 157.82 | 161.74 | 157.82 | 161.03 | 7,218 |
| 30th Jun 2025 (Mon) | 161.73 | 161.75 | 158.44 | 159.81 | 14,977 |
| 27th Jun 2025 (Fri) | 159.945 | 159.96 | 158.00 | 159.00 | 6,790 |
| 26th Jun 2025 (Thu) | 154.10 | 161.18 | 154.10 | 159.93 | 15,492 |
| 25th Jun 2025 (Wed) | 152.75 | 155.42 | 152.73 | 153.23 | 10,413 |
| 24th Jun 2025 (Tue) | 154.04 | 154.04 | 153.905 | 154.24 | 11,314 |
| 23rd Jun 2025 (Mon) | 153.41 | 153.41 | 149.00 | 152.74 | 4,135 |
| 20th Jun 2025 (Fri) | 159.05 | 159.05 | 153.55 | 153.54 | 3,036 |
| 19th Jun 2025 (Thu) | 153.15 | 155.98 | 153.15 | 155.48 | 9,210 |
| 18th Jun 2025 (Wed) | 153.15 | 155.98 | 153.15 | 155.48 | 9,210 |
| 17th Jun 2025 (Tue) | 153.62 | 153.62 | 153.62 | 153.31 | 7,389 |
| 16th Jun 2025 (Mon) | 153.33 | 153.33 | 153.33 | 154.21 | 3,438 |
| 13th Jun 2025 (Fri) | 153.35 | 153.50 | 150.45 | 151.40 | 3,073 |
| 12th Jun 2025 (Thu) | 156.95 | 156.95 | 156.48 | 156.84 | 3,059 |
| 11th Jun 2025 (Wed) | 155.00 | 155.45 | 154.76 | 154.94 | 3,740 |
| 10th Jun 2025 (Tue) | 150.04 | 152.25 | 150.04 | 152.98 | 10,460 |
| 9th Jun 2025 (Mon) | 149.10 | 151.40 | 149.10 | 150.87 | 17,476 |
| 6th Jun 2025 (Fri) | 145.57 | 145.57 | 144.71 | 146.61 | 7,511 |
| 5th Jun 2025 (Thu) | 141.57 | 143.79 | 141.57 | 143.97 | 7,801 |
| 4th Jun 2025 (Wed) | 139.72 | 139.96 | 139.64 | 140.67 | 4,646 |
| 3rd Jun 2025 (Tue) | 140.51 | 140.87 | 138.925 | 140.64 | 9,782 |
| 2nd Jun 2025 (Mon) | 142.25 | 142.25 | 139.59 | 140.02 | 9,285 |
| 30th May 2025 (Fri) | 145.31 | 145.31 | 142.30 | 142.64 | 14,945 |
| 29th May 2025 (Thu) | 145.91 | 145.91 | 145.50 | 146.79 | 12,974 |
| 28th May 2025 (Wed) | 143.45 | 143.45 | 143.45 | 143.45 | 12,236 |
| 27th May 2025 (Tue) | 140.56 | 140.56 | 140.56 | 140.56 | 4,878 |
| 26th May 2025 (Mon) | 138.26 | 138.26 | 138.26 | 138.26 | 0 |
| 24th May 2025 (Sat) | 136.59 | 137.97 | 136.59 | 138.26 | 10,045 |
| 23rd May 2025 (Fri) | 136.59 | 137.97 | 136.59 | 137.97 | 10,045 |
| 22nd May 2025 (Thu) | 135.22 | 135.22 | 135.22 | 135.22 | 3,538 |
| 21st May 2025 (Wed) | 137.80 | 137.80 | 137.80 | 137.80 | 969 |
| 20th May 2025 (Tue) | 139.06 | 139.06 | 139.06 | 139.06 | 1,435 |
| 19th May 2025 (Mon) | 138.59 | 138.59 | 138.59 | 138.59 | 684 |