| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.20 | 33.20 | 32.37 | 32.33 | 7,576 |
| 18th Sep 2025 (Thu) | 32.64 | 33.14 | 32.53 | 33.11 | 4,476 |
| 17th Sep 2025 (Wed) | 32.31 | 33.11 | 32.23 | 32.23 | 4,925 |
| 16th Sep 2025 (Tue) | 32.03 | 32.54 | 31.93 | 32.46 | 7,983 |
| 15th Sep 2025 (Mon) | 32.64 | 32.74 | 32.44 | 32.50 | 6,199 |
| 12th Sep 2025 (Fri) | 32.78 | 32.88 | 32.63 | 32.64 | 4,686 |
| 11th Sep 2025 (Thu) | 33.04 | 33.17 | 33.04 | 33.19 | 3,789 |
| 10th Sep 2025 (Wed) | 32.75 | 32.895 | 32.50 | 32.59 | 6,207 |
| 9th Sep 2025 (Tue) | 32.975 | 32.975 | 32.53 | 32.66 | 6,340 |
| 8th Sep 2025 (Mon) | 33.50 | 33.50 | 33.25 | 33.29 | 5,431 |
| 5th Sep 2025 (Fri) | 33.81 | 33.82 | 33.27 | 33.45 | 5,910 |
| 4th Sep 2025 (Thu) | 32.63 | 33.50 | 32.585 | 33.51 | 16,710 |
| 3rd Sep 2025 (Wed) | 33.25 | 33.255 | 32.70 | 32.74 | 7,871 |
| 2nd Sep 2025 (Tue) | 33.23 | 33.44 | 33.23 | 33.41 | 7,279 |
| 1st Sep 2025 (Mon) | 33.62 | 33.705 | 33.455 | 33.67 | 8,125 |
| 29th Aug 2025 (Fri) | 33.62 | 33.705 | 33.455 | 33.67 | 8,125 |
| 28th Aug 2025 (Thu) | 33.75 | 34.03 | 33.75 | 34.00 | 8,419 |
| 27th Aug 2025 (Wed) | 33.57 | 33.97 | 33.53 | 33.92 | 5,461 |
| 26th Aug 2025 (Tue) | 33.55 | 33.78 | 33.55 | 33.66 | 6,220 |
| 25th Aug 2025 (Mon) | 34.09 | 34.09 | 33.53 | 33.58 | 12,344 |
| 22nd Aug 2025 (Fri) | 33.12 | 34.075 | 33.12 | 33.85 | 28,962 |
| 21st Aug 2025 (Thu) | 32.085 | 32.69 | 32.085 | 32.61 | 11,903 |
| 20th Aug 2025 (Wed) | 32.29 | 32.47 | 32.28 | 32.34 | 6,225 |
| 19th Aug 2025 (Tue) | 32.72 | 33.00 | 32.42 | 32.44 | 9,003 |
| 18th Aug 2025 (Mon) | 32.25 | 32.58 | 32.25 | 32.53 | 7,203 |
| 15th Aug 2025 (Fri) | 31.43 | 32.04 | 31.43 | 31.90 | 9,652 |
| 14th Aug 2025 (Thu) | 32.00 | 32.02 | 31.69 | 31.98 | 7,417 |
| 13th Aug 2025 (Wed) | 31.79 | 32.375 | 31.79 | 32.26 | 11,744 |
| 12th Aug 2025 (Tue) | 31.01 | 31.68 | 30.97 | 31.57 | 32,502 |
| 11th Aug 2025 (Mon) | 30.95 | 30.95 | 30.60 | 30.86 | 10,105 |
| 8th Aug 2025 (Fri) | 30.97 | 31.00 | 30.59 | 30.88 | 13,529 |
| 7th Aug 2025 (Thu) | 30.62 | 30.89 | 30.30 | 30.77 | 9,433 |
| 6th Aug 2025 (Wed) | 28.90 | 30.53 | 28.90 | 30.57 | 24,242 |
| 5th Aug 2025 (Tue) | 29.09 | 30.07 | 28.68 | 28.72 | 32,973 |
| 4th Aug 2025 (Mon) | 27.855 | 28.26 | 27.855 | 28.32 | 11,759 |
| 1st Aug 2025 (Fri) | 28.25 | 28.25 | 27.62 | 27.91 | 12,493 |
| 31st Jul 2025 (Thu) | 28.03 | 28.57 | 28.03 | 28.60 | 19,179 |
| 30th Jul 2025 (Wed) | 28.84 | 28.90 | 28.235 | 28.35 | 14,738 |
| 29th Jul 2025 (Tue) | 28.90 | 28.91 | 28.40 | 28.75 | 12,084 |
| 28th Jul 2025 (Mon) | 29.15 | 29.26 | 28.90 | 28.90 | 6,057 |
| 25th Jul 2025 (Fri) | 29.255 | 29.41 | 29.24 | 29.25 | 6,388 |
| 24th Jul 2025 (Thu) | 29.41 | 29.61 | 29.33 | 29.42 | 11,270 |
| 23rd Jul 2025 (Wed) | 29.62 | 29.78 | 29.40 | 29.70 | 9,255 |
| 22nd Jul 2025 (Tue) | 28.72 | 29.64 | 28.72 | 29.41 | 11,811 |