| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 40.17 | 40.59 | 40.14 | 40.37 | 8,611 |
| 5th Feb 2026 (Thu) | 39.16 | 39.64 | 38.84 | 39.47 | 14,589 |
| 4th Feb 2026 (Wed) | 39.41 | 39.96 | 39.00 | 39.27 | 11,011 |
| 3rd Feb 2026 (Tue) | 38.765 | 39.33 | 38.765 | 39.02 | 25,740 |
| 2nd Feb 2026 (Mon) | 37.97 | 38.57 | 37.97 | 38.51 | 31,783 |
| 30th Jan 2026 (Fri) | 37.08 | 37.70 | 37.02 | 37.68 | 6,545 |
| 29th Jan 2026 (Thu) | 37.22 | 37.58 | 36.63 | 37.48 | 12,049 |
| 28th Jan 2026 (Wed) | 37.54 | 37.54 | 36.93 | 37.88 | 10,725 |
| 27th Jan 2026 (Tue) | 37.77 | 38.00 | 37.45 | 37.88 | 12,026 |
| 26th Jan 2026 (Mon) | 37.17 | 37.94 | 37.015 | 37.78 | 15,971 |
| 23rd Jan 2026 (Fri) | 38.00 | 38.53 | 37.06 | 37.10 | 23,429 |
| 22nd Jan 2026 (Thu) | 37.06 | 37.70 | 37.06 | 37.60 | 17,329 |
| 21st Jan 2026 (Wed) | 36.59 | 36.98 | 36.45 | 36.95 | 12,566 |
| 20th Jan 2026 (Tue) | 36.22 | 36.23 | 35.85 | 36.10 | 9,603 |
| 19th Jan 2026 (Mon) | 36.78 | 36.78 | 36.24 | 36.53 | 8,364 |
| 16th Jan 2026 (Fri) | 36.78 | 36.78 | 36.24 | 36.53 | 8,364 |
| 15th Jan 2026 (Thu) | 36.93 | 37.06 | 36.88 | 36.92 | 10,631 |
| 14th Jan 2026 (Wed) | 36.765 | 36.92 | 36.35 | 36.50 | 8,102 |
| 13th Jan 2026 (Tue) | 36.49 | 36.75 | 36.34 | 36.08 | 9,268 |
| 12th Jan 2026 (Mon) | 35.915 | 36.15 | 35.915 | 36.08 | 4,329 |
| 9th Jan 2026 (Fri) | 35.44 | 36.05 | 35.44 | 35.92 | 7,086 |
| 8th Jan 2026 (Thu) | 35.165 | 35.75 | 35.165 | 35.65 | 21,078 |
| 7th Jan 2026 (Wed) | 35.25 | 35.39 | 34.88 | 35.03 | 9,943 |
| 6th Jan 2026 (Tue) | 33.60 | 35.11 | 33.60 | 35.10 | 33,753 |
| 5th Jan 2026 (Mon) | 33.28 | 33.85 | 33.27 | 33.72 | 11,365 |
| 2nd Jan 2026 (Fri) | 32.61 | 32.975 | 32.30 | 32.99 | 6,863 |
| 1st Jan 2026 (Thu) | 33.51 | 33.51 | 32.62 | 32.65 | 9,710 |
| 31st Dec 2025 (Wed) | 33.51 | 33.51 | 32.62 | 32.65 | 9,710 |
| 30th Dec 2025 (Tue) | 33.23 | 33.42 | 33.12 | 33.10 | 4,877 |
| 29th Dec 2025 (Mon) | 33.27 | 33.37 | 33.06 | 33.34 | 8,503 |
| 26th Dec 2025 (Fri) | 33.38 | 33.39 | 33.29 | 33.38 | 4,878 |
| 25th Dec 2025 (Thu) | 33.40 | 33.51 | 33.39 | 33.56 | 3,697 |
| 24th Dec 2025 (Wed) | 33.40 | 33.51 | 33.39 | 33.56 | 3,697 |
| 23rd Dec 2025 (Tue) | 33.75 | 33.90 | 33.47 | 33.54 | 6,847 |
| 22nd Dec 2025 (Mon) | 33.575 | 34.02 | 33.55 | 33.78 | 6,820 |
| 19th Dec 2025 (Fri) | 33.73 | 33.73 | 33.50 | 33.69 | 8,749 |
| 18th Dec 2025 (Thu) | 33.69 | 33.90 | 33.56 | 33.81 | 8,120 |
| 17th Dec 2025 (Wed) | 33.565 | 33.565 | 33.09 | 33.23 | 7,779 |
| 16th Dec 2025 (Tue) | 33.74 | 33.78 | 33.24 | 33.44 | 13,915 |
| 15th Dec 2025 (Mon) | 33.81 | 34.02 | 33.62 | 33.78 | 18,177 |
| 12th Dec 2025 (Fri) | 33.92 | 34.36 | 33.86 | 33.90 | 15,623 |
| 11th Dec 2025 (Thu) | 33.66 | 34.16 | 33.64 | 34.05 | 10,513 |
| 10th Dec 2025 (Wed) | 32.49 | 33.76 | 32.38 | 33.44 | 11,533 |
| 9th Dec 2025 (Tue) | 32.45 | 32.45 | 31.895 | 31.88 | 4,471 |
| 8th Dec 2025 (Mon) | 32.36 | 32.36 | 32.05 | 32.11 | 5,471 |