| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.80 | 28.96 | 28.735 | 28.76 | 10,071 |
| 17th Jul 2025 (Thu) | 29.23 | 29.23 | 28.78 | 29.07 | 12,865 |
| 16th Jul 2025 (Wed) | 29.23 | 29.23 | 28.87 | 28.96 | 6,771 |
| 15th Jul 2025 (Tue) | 30.15 | 30.15 | 29.255 | 29.25 | 26,037 |
| 14th Jul 2025 (Mon) | 30.27 | 30.27 | 29.68 | 30.15 | 7,669 |
| 11th Jul 2025 (Fri) | 30.48 | 30.51 | 30.13 | 30.37 | 12,086 |
| 10th Jul 2025 (Thu) | 31.00 | 31.015 | 30.79 | 30.77 | 16,636 |
| 9th Jul 2025 (Wed) | 30.93 | 30.96 | 30.47 | 30.95 | 9,580 |
| 8th Jul 2025 (Tue) | 31.03 | 31.05 | 30.73 | 30.75 | 13,597 |
| 7th Jul 2025 (Mon) | 31.71 | 31.80 | 30.84 | 31.01 | 17,357 |
| 4th Jul 2025 (Fri) | 31.27 | 31.36 | 30.97 | 31.35 | 24,725 |
| 3rd Jul 2025 (Thu) | 31.27 | 31.36 | 30.97 | 31.35 | 24,725 |
| 2nd Jul 2025 (Wed) | 30.20 | 30.90 | 30.18 | 30.85 | 22,189 |
| 1st Jul 2025 (Tue) | 29.36 | 30.30 | 29.325 | 30.01 | 27,825 |
| 30th Jun 2025 (Mon) | 29.36 | 29.71 | 29.145 | 29.47 | 24,377 |
| 27th Jun 2025 (Fri) | 29.265 | 29.29 | 28.65 | 29.00 | 18,347 |
| 26th Jun 2025 (Thu) | 28.79 | 29.31 | 28.79 | 29.29 | 12,516 |
| 25th Jun 2025 (Wed) | 28.76 | 28.97 | 28.68 | 28.81 | 8,306 |
| 24th Jun 2025 (Tue) | 29.09 | 29.18 | 28.81 | 29.20 | 6,095 |
| 23rd Jun 2025 (Mon) | 28.135 | 28.86 | 28.03 | 28.86 | 14,616 |
| 20th Jun 2025 (Fri) | 28.62 | 28.62 | 27.99 | 28.15 | 12,640 |
| 19th Jun 2025 (Thu) | 28.81 | 29.10 | 28.45 | 28.50 | 18,689 |
| 18th Jun 2025 (Wed) | 28.81 | 29.10 | 28.45 | 28.50 | 18,689 |
| 17th Jun 2025 (Tue) | 28.61 | 28.85 | 28.60 | 28.79 | 5,694 |
| 16th Jun 2025 (Mon) | 29.00 | 29.50 | 28.805 | 29.15 | 13,385 |
| 13th Jun 2025 (Fri) | 28.835 | 29.09 | 28.66 | 28.68 | 13,747 |
| 12th Jun 2025 (Thu) | 28.56 | 29.19 | 28.56 | 29.16 | 12,795 |
| 11th Jun 2025 (Wed) | 29.01 | 29.01 | 28.76 | 28.73 | 7,219 |
| 10th Jun 2025 (Tue) | 28.58 | 29.18 | 28.58 | 28.86 | 11,583 |
| 9th Jun 2025 (Mon) | 27.98 | 28.59 | 27.97 | 28.47 | 9,973 |
| 6th Jun 2025 (Fri) | 27.98 | 27.98 | 27.56 | 27.81 | 10,466 |
| 5th Jun 2025 (Thu) | 27.315 | 27.67 | 27.315 | 27.51 | 6,494 |
| 4th Jun 2025 (Wed) | 27.78 | 27.78 | 27.48 | 27.58 | 7,614 |
| 3rd Jun 2025 (Tue) | 27.62 | 27.80 | 27.58 | 27.66 | 5,983 |
| 2nd Jun 2025 (Mon) | 27.19 | 27.38 | 27.18 | 27.24 | 8,278 |
| 30th May 2025 (Fri) | 27.69 | 27.69 | 27.49 | 27.49 | 7,422 |
| 29th May 2025 (Thu) | 27.50 | 27.75 | 27.375 | 27.74 | 6,628 |
| 28th May 2025 (Wed) | 27.44 | 27.46 | 27.44 | 27.45 | 6,846 |
| 27th May 2025 (Tue) | 27.44 | 27.66 | 27.44 | 27.66 | 8,394 |
| 26th May 2025 (Mon) | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| 24th May 2025 (Sat) | 26.90 | 26.92 | 26.90 | 26.97 | 7,172 |
| 23rd May 2025 (Fri) | 26.90 | 26.92 | 26.90 | 26.92 | 7,172 |
| 22nd May 2025 (Thu) | 27.49 | 27.49 | 27.36 | 27.42 | 7,040 |
| 21st May 2025 (Wed) | 28.03 | 28.03 | 27.69 | 27.69 | 12,181 |
| 20th May 2025 (Tue) | 28.53 | 28.53 | 28.255 | 28.33 | 9,438 |
| 19th May 2025 (Mon) | 28.54 | 28.625 | 28.46 | 28.46 | 11,580 |