| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 33.92 | 34.36 | 33.86 | 33.90 | 15,623 |
| 11th Dec 2025 (Thu) | 33.66 | 34.16 | 33.64 | 34.05 | 10,513 |
| 10th Dec 2025 (Wed) | 32.49 | 33.76 | 32.38 | 33.44 | 11,533 |
| 9th Dec 2025 (Tue) | 32.45 | 32.45 | 31.895 | 31.88 | 4,471 |
| 8th Dec 2025 (Mon) | 32.36 | 32.36 | 32.05 | 32.11 | 5,471 |
| 5th Dec 2025 (Fri) | 32.105 | 32.105 | 31.82 | 31.81 | 5,701 |
| 4th Dec 2025 (Thu) | 32.29 | 32.44 | 32.26 | 32.17 | 3,215 |
| 3rd Dec 2025 (Wed) | 32.12 | 32.34 | 31.99 | 32.02 | 3,630 |
| 2nd Dec 2025 (Tue) | 32.16 | 32.17 | 31.82 | 31.82 | 7,428 |
| 1st Dec 2025 (Mon) | 32.22 | 32.41 | 31.98 | 31.97 | 10,626 |
| 28th Nov 2025 (Fri) | 32.18 | 32.305 | 32.18 | 32.31 | 1,861 |
| 27th Nov 2025 (Thu) | 32.20 | 32.48 | 32.16 | 32.44 | 5,066 |
| 26th Nov 2025 (Wed) | 32.20 | 32.48 | 32.16 | 32.44 | 4,429 |
| 25th Nov 2025 (Tue) | 32.00 | 32.70 | 31.96 | 32.50 | 12,777 |
| 24th Nov 2025 (Mon) | 30.94 | 31.79 | 30.94 | 31.77 | 14,829 |
| 21st Nov 2025 (Fri) | 30.34 | 31.33 | 30.34 | 31.07 | 12,635 |
| 20th Nov 2025 (Thu) | 29.66 | 29.77 | 29.66 | 29.77 | 0 |
| 19th Nov 2025 (Wed) | 29.66 | 29.69 | 29.415 | 29.77 | 11,968 |
| 18th Nov 2025 (Tue) | 29.96 | 30.05 | 29.60 | 29.61 | 15,320 |
| 17th Nov 2025 (Mon) | 30.70 | 30.85 | 29.96 | 29.98 | 9,948 |
| 14th Nov 2025 (Fri) | 30.905 | 31.04 | 30.69 | 30.89 | 7,209 |
| 13th Nov 2025 (Thu) | 31.12 | 31.31 | 31.00 | 31.15 | 4,476 |
| 12th Nov 2025 (Wed) | 31.35 | 31.50 | 31.29 | 31.35 | 9,737 |
| 11th Nov 2025 (Tue) | 31.125 | 31.35 | 31.11 | 31.19 | 5,850 |
| 10th Nov 2025 (Mon) | 31.115 | 31.45 | 30.80 | 31.19 | 18,854 |
| 7th Nov 2025 (Fri) | 30.97 | 31.04 | 30.50 | 30.76 | 8,394 |
| 6th Nov 2025 (Thu) | 31.45 | 31.88 | 31.17 | 31.16 | 13,787 |
| 5th Nov 2025 (Wed) | 30.26 | 31.74 | 30.26 | 31.39 | 23,420 |
| 4th Nov 2025 (Tue) | 30.10 | 30.10 | 29.69 | 29.69 | 0 |
| 3rd Nov 2025 (Mon) | 30.10 | 30.38 | 29.61 | 29.69 | 13,465 |
| 31st Oct 2025 (Fri) | 30.64 | 30.64 | 30.16 | 30.23 | 5,279 |
| 30th Oct 2025 (Thu) | 31.36 | 31.36 | 30.68 | 30.73 | 7,349 |
| 29th Oct 2025 (Wed) | 31.92 | 31.96 | 31.26 | 31.50 | 4,428 |
| 28th Oct 2025 (Tue) | 31.46 | 31.74 | 31.20 | 31.62 | 9,029 |
| 27th Oct 2025 (Mon) | 32.17 | 32.18 | 31.53 | 31.44 | 5,236 |
| 24th Oct 2025 (Fri) | 31.96 | 32.145 | 31.90 | 32.15 | 7,928 |
| 23rd Oct 2025 (Thu) | 31.52 | 31.68 | 31.52 | 31.69 | 3,054 |
| 22nd Oct 2025 (Wed) | 31.23 | 31.46 | 31.015 | 31.08 | 6,912 |
| 21st Oct 2025 (Tue) | 30.82 | 31.20 | 30.705 | 31.18 | 6,319 |
| 20th Oct 2025 (Mon) | 30.78 | 30.78 | 30.55 | 30.78 | 1,902 |
| 17th Oct 2025 (Fri) | 30.54 | 30.56 | 30.18 | 30.30 | 4,601 |
| 16th Oct 2025 (Thu) | 30.55 | 30.60 | 30.40 | 30.47 | 6,108 |
| 15th Oct 2025 (Wed) | 30.685 | 30.76 | 30.68 | 30.85 | 2,382 |
| 14th Oct 2025 (Tue) | 30.41 | 30.77 | 30.29 | 30.60 | 5,800 |
| 13th Oct 2025 (Mon) | 29.96 | 30.17 | 29.87 | 30.21 | 10,760 |