| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.64 | 42.14 | 41.51 | 41.91 | 4,370 |
| 2nd Apr 2026 (Thu) | 41.64 | 42.14 | 41.51 | 41.91 | 4,370 |
| 1st Apr 2026 (Wed) | 42.88 | 43.21 | 42.79 | 42.86 | 10,641 |
| 31st Mar 2026 (Tue) | 41.59 | 42.19 | 41.21 | 42.09 | 8,245 |
| 30th Mar 2026 (Mon) | 41.30 | 41.54 | 41.00 | 41.39 | 13,643 |
| 27th Mar 2026 (Fri) | 42.33 | 42.405 | 41.41 | 41.42 | 8,776 |
| 26th Mar 2026 (Thu) | 42.66 | 42.84 | 42.21 | 42.45 | 5,291 |
| 25th Mar 2026 (Wed) | 42.68 | 43.35 | 42.68 | 42.93 | 9,892 |
| 24th Mar 2026 (Tue) | 41.33 | 42.95 | 41.15 | 42.68 | 21,728 |
| 23rd Mar 2026 (Mon) | 41.53 | 42.16 | 41.29 | 41.37 | 13,023 |
| 20th Mar 2026 (Fri) | 40.79 | 40.79 | 40.08 | 40.49 | 10,208 |
| 19th Mar 2026 (Thu) | 40.45 | 41.17 | 40.30 | 40.94 | 11,278 |
| 18th Mar 2026 (Wed) | 41.39 | 41.61 | 40.82 | 40.86 | 8,934 |
| 17th Mar 2026 (Tue) | 40.85 | 41.29 | 40.84 | 41.25 | 13,417 |
| 16th Mar 2026 (Mon) | 41.65 | 41.82 | 41.32 | 41.38 | 10,476 |
| 13th Mar 2026 (Fri) | 41.91 | 41.91 | 40.85 | 40.86 | 9,526 |
| 12th Mar 2026 (Thu) | 42.43 | 42.61 | 41.89 | 41.94 | 12,034 |
| 11th Mar 2026 (Wed) | 42.73 | 43.42 | 42.72 | 43.26 | 10,436 |
| 10th Mar 2026 (Tue) | 43.68 | 44.32 | 43.15 | 43.15 | 12,035 |
| 9th Mar 2026 (Mon) | 42.75 | 43.68 | 41.88 | 43.56 | 42,772 |
| 6th Mar 2026 (Fri) | 43.93 | 43.93 | 42.93 | 43.27 | 18,748 |
| 5th Mar 2026 (Thu) | 45.39 | 45.40 | 44.54 | 44.80 | 16,065 |
| 4th Mar 2026 (Wed) | 45.36 | 46.14 | 45.17 | 46.09 | 20,811 |
| 3rd Mar 2026 (Tue) | 45.11 | 45.66 | 44.80 | 45.22 | 25,546 |
| 2nd Mar 2026 (Mon) | 45.40 | 47.01 | 45.335 | 46.89 | 13,172 |
| 27th Feb 2026 (Fri) | 45.88 | 46.32 | 45.62 | 45.92 | 15,329 |
| 26th Feb 2026 (Thu) | 46.33 | 46.975 | 46.24 | 46.80 | 17,203 |
| 25th Feb 2026 (Wed) | 42.16 | 46.12 | 42.16 | 46.12 | 0 |
| 24th Feb 2026 (Tue) | 42.16 | 44.39 | 42.16 | 44.39 | 0 |
| 23rd Feb 2026 (Mon) | 42.16 | 42.71 | 41.70 | 42.64 | 22,466 |
| 20th Feb 2026 (Fri) | 42.16 | 42.84 | 42.12 | 42.79 | 9,853 |
| 19th Feb 2026 (Thu) | 41.97 | 42.56 | 41.95 | 42.00 | 6,160 |
| 18th Feb 2026 (Wed) | 42.475 | 42.59 | 41.64 | 42.08 | 16,387 |
| 17th Feb 2026 (Tue) | 41.74 | 42.625 | 41.62 | 42.46 | 6,063 |
| 16th Feb 2026 (Mon) | 41.51 | 42.25 | 41.51 | 42.25 | 7,459 |
| 13th Feb 2026 (Fri) | 41.51 | 42.25 | 41.51 | 42.25 | 7,459 |
| 12th Feb 2026 (Thu) | 41.99 | 42.20 | 40.84 | 41.07 | 31,987 |
| 11th Feb 2026 (Wed) | 41.42 | 41.75 | 40.95 | 41.58 | 7,769 |
| 10th Feb 2026 (Tue) | 40.505 | 40.99 | 40.505 | 40.79 | 8,726 |
| 9th Feb 2026 (Mon) | 40.20 | 40.63 | 40.20 | 40.45 | 8,876 |
| 6th Feb 2026 (Fri) | 40.17 | 40.59 | 40.14 | 40.37 | 8,611 |