| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.63 | 14.8362 | 14.63 | 14.8362 | 101 |
| 2nd Apr 2026 (Thu) | 14.63 | 14.8362 | 14.63 | 14.8362 | 101 |
| 1st Apr 2026 (Wed) | 14.63 | 14.63 | 14.63 | 14.658 | 210 |
| 31st Mar 2026 (Tue) | 13.90 | 14.6099 | 13.90 | 14.6099 | 111 |
| 30th Mar 2026 (Mon) | 13.90 | 13.90 | 13.00 | 13.1569 | 802 |
| 27th Mar 2026 (Fri) | 14.51 | 14.51 | 13.8537 | 13.8537 | 127 |
| 26th Mar 2026 (Thu) | 14.51 | 14.51 | 14.1639 | 14.1639 | 105 |
| 25th Mar 2026 (Wed) | 14.51 | 14.51 | 14.478 | 14.478 | 5 |
| 24th Mar 2026 (Tue) | 14.51 | 14.56 | 14.36 | 14.40 | 1,918 |
| 23rd Mar 2026 (Mon) | 14.36 | 14.36 | 14.36 | 14.535 | 142 |
| 20th Mar 2026 (Fri) | 14.23 | 14.23 | 14.1443 | 14.1443 | 0 |
| 19th Mar 2026 (Thu) | 14.23 | 14.3393 | 14.23 | 14.3393 | 30 |
| 18th Mar 2026 (Wed) | 14.23 | 14.23 | 14.23 | 14.1932 | 101 |
| 17th Mar 2026 (Tue) | 14.27 | 14.27 | 14.27 | 14.2745 | 3 |
| 16th Mar 2026 (Mon) | 14.09 | 14.09 | 14.09 | 14.1384 | 131 |
| 13th Mar 2026 (Fri) | 13.97 | 13.97 | 13.92 | 13.9755 | 4,720 |
| 12th Mar 2026 (Thu) | 13.91 | 14.0372 | 13.91 | 14.0372 | 48 |
| 11th Mar 2026 (Wed) | 13.91 | 13.96 | 13.84 | 13.9589 | 1,500 |
| 10th Mar 2026 (Tue) | 13.99 | 13.99 | 13.85 | 13.8691 | 2,912 |
| 9th Mar 2026 (Mon) | 13.99 | 13.99 | 13.99 | 14.0675 | 327 |
| 6th Mar 2026 (Fri) | 13.79 | 13.83 | 13.79 | 14.0062 | 1,100 |
| 5th Mar 2026 (Thu) | 13.86 | 13.8739 | 13.86 | 13.8739 | 20 |
| 4th Mar 2026 (Wed) | 13.86 | 13.86 | 13.86 | 13.8684 | 0 |
| 3rd Mar 2026 (Tue) | 13.22 | 13.22 | 13.13 | 13.5304 | 210 |
| 2nd Mar 2026 (Mon) | 13.34 | 13.34 | 13.34 | 13.4041 | 102 |
| 27th Feb 2026 (Fri) | 12.49 | 12.83 | 12.49 | 12.83 | 100 |
| 26th Feb 2026 (Thu) | 12.49 | 12.7843 | 12.49 | 12.7843 | 0 |
| 25th Feb 2026 (Wed) | 12.49 | 12.6203 | 12.49 | 12.6203 | 0 |
| 24th Feb 2026 (Tue) | 12.49 | 12.49 | 12.1275 | 12.1275 | 0 |
| 23rd Feb 2026 (Mon) | 12.49 | 12.49 | 12.2951 | 12.2951 | 9 |
| 20th Feb 2026 (Fri) | 12.49 | 12.7625 | 12.49 | 12.7625 | 100 |
| 19th Feb 2026 (Thu) | 12.49 | 12.49 | 12.49 | 12.7455 | 735 |
| 18th Feb 2026 (Wed) | 12.88 | 12.88 | 12.88 | 12.8367 | 102 |
| 17th Feb 2026 (Tue) | 12.18 | 12.5861 | 12.18 | 12.5861 | 7 |
| 16th Feb 2026 (Mon) | 12.18 | 12.4082 | 12.18 | 12.4082 | 16 |
| 13th Feb 2026 (Fri) | 12.18 | 12.4082 | 12.18 | 12.4082 | 16 |
| 12th Feb 2026 (Thu) | 12.18 | 12.18 | 12.18 | 12.194 | 106 |
| 11th Feb 2026 (Wed) | 13.84 | 13.84 | 12.8802 | 12.8802 | 42 |
| 10th Feb 2026 (Tue) | 13.84 | 13.84 | 13.43 | 13.2792 | 362 |
| 9th Feb 2026 (Mon) | 12.96 | 13.665 | 12.96 | 13.665 | 49 |
| 6th Feb 2026 (Fri) | 12.96 | 12.96 | 12.9255 | 12.9255 | 143 |