| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.96 | 12.96 | 12.9255 | 12.9255 | 143 |
| 5th Feb 2026 (Thu) | 12.96 | 12.96 | 12.50 | 12.297 | 1,070 |
| 4th Feb 2026 (Wed) | 13.86 | 13.86 | 13.2453 | 13.2453 | 20 |
| 3rd Feb 2026 (Tue) | 13.86 | 14.8182 | 13.86 | 14.8182 | 54 |
| 2nd Feb 2026 (Mon) | 13.86 | 13.86 | 13.86 | 13.822 | 151 |
| 30th Jan 2026 (Fri) | 15.40 | 15.40 | 13.7617 | 13.7617 | 4 |
| 29th Jan 2026 (Thu) | 15.40 | 15.40 | 14.2793 | 14.2793 | 1 |
| 28th Jan 2026 (Wed) | 15.40 | 15.40 | 15.40 | 15.5878 | 152 |
| 27th Jan 2026 (Tue) | 15.72 | 15.72 | 15.72 | 15.5878 | 115 |
| 26th Jan 2026 (Mon) | 15.75 | 15.7953 | 15.75 | 15.7953 | 4 |
| 23rd Jan 2026 (Fri) | 15.75 | 15.75 | 15.75 | 16.0313 | 103 |
| 22nd Jan 2026 (Thu) | 16.00 | 16.00 | 16.00 | 15.6326 | 650 |
| 21st Jan 2026 (Wed) | 15.84 | 15.84 | 15.5884 | 15.5884 | 1 |
| 20th Jan 2026 (Tue) | 15.84 | 15.84 | 15.84 | 15.9318 | 101 |
| 19th Jan 2026 (Mon) | 16.55 | 16.55 | 16.1673 | 16.1673 | 88 |
| 16th Jan 2026 (Fri) | 16.55 | 16.55 | 16.1673 | 16.1673 | 88 |
| 15th Jan 2026 (Thu) | 16.55 | 16.7279 | 16.55 | 16.7279 | 23 |
| 14th Jan 2026 (Wed) | 16.55 | 16.8144 | 16.55 | 16.8144 | 0 |
| 13th Jan 2026 (Tue) | 16.55 | 16.8826 | 16.55 | 16.8826 | 7 |
| 12th Jan 2026 (Mon) | 16.55 | 16.8826 | 16.55 | 16.8826 | 4 |
| 9th Jan 2026 (Fri) | 16.55 | 16.55 | 16.55 | 16.6932 | 118 |
| 8th Jan 2026 (Thu) | 16.94 | 16.94 | 16.6533 | 16.6533 | 98 |
| 7th Jan 2026 (Wed) | 16.94 | 16.9856 | 16.94 | 16.9856 | 50 |
| 6th Jan 2026 (Tue) | 16.94 | 16.94 | 16.8465 | 16.8465 | 0 |
| 5th Jan 2026 (Mon) | 16.94 | 16.94 | 16.36 | 16.36 | 21 |
| 2nd Jan 2026 (Fri) | 16.94 | 16.94 | 15.8025 | 15.8025 | 1 |
| 1st Jan 2026 (Thu) | 16.94 | 16.94 | 16.707 | 16.707 | 0 |
| 31st Dec 2025 (Wed) | 16.94 | 16.94 | 16.707 | 16.707 | 0 |
| 30th Dec 2025 (Tue) | 16.94 | 16.94 | 16.89 | 16.8355 | 320 |
| 29th Dec 2025 (Mon) | 20.70 | 20.70 | 20.70 | 20.6829 | 107 |
| 26th Dec 2025 (Fri) | 20.63 | 20.718 | 20.63 | 20.718 | 1 |
| 25th Dec 2025 (Thu) | 20.63 | 20.7413 | 20.63 | 20.7413 | 5 |
| 24th Dec 2025 (Wed) | 20.63 | 20.7413 | 20.63 | 20.7413 | 5 |
| 23rd Dec 2025 (Tue) | 20.63 | 20.7248 | 20.63 | 20.7248 | 0 |
| 22nd Dec 2025 (Mon) | 20.63 | 20.63 | 20.63 | 20.6847 | 0 |
| 19th Dec 2025 (Fri) | 19.99 | 20.5849 | 19.99 | 20.5849 | 1 |
| 18th Dec 2025 (Thu) | 19.99 | 20.1821 | 19.99 | 20.1821 | 23 |
| 17th Dec 2025 (Wed) | 19.99 | 19.99 | 19.4968 | 19.4968 | 0 |
| 16th Dec 2025 (Tue) | 19.99 | 20.2346 | 19.99 | 20.2346 | 4 |
| 15th Dec 2025 (Mon) | 19.99 | 19.99 | 19.99 | 19.9508 | 1 |
| 12th Dec 2025 (Fri) | 19.83 | 19.8967 | 19.83 | 19.8967 | 0 |
| 11th Dec 2025 (Thu) | 19.83 | 19.83 | 19.83 | 20.0981 | 103 |
| 10th Dec 2025 (Wed) | 18.16 | 20.0783 | 18.16 | 20.0783 | 0 |
| 9th Dec 2025 (Tue) | 18.16 | 19.6575 | 18.16 | 19.6575 | 3 |
| 8th Dec 2025 (Mon) | 18.16 | 19.5683 | 18.16 | 19.5683 | 1 |