| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.83 | 19.8967 | 19.83 | 19.8967 | 0 |
| 11th Dec 2025 (Thu) | 19.83 | 19.83 | 19.83 | 20.0981 | 103 |
| 10th Dec 2025 (Wed) | 18.16 | 20.0783 | 18.16 | 20.0783 | 0 |
| 9th Dec 2025 (Tue) | 18.16 | 19.6575 | 18.16 | 19.6575 | 3 |
| 8th Dec 2025 (Mon) | 18.16 | 19.5683 | 18.16 | 19.5683 | 1 |
| 5th Dec 2025 (Fri) | 18.16 | 19.579 | 18.16 | 19.579 | 15 |
| 4th Dec 2025 (Thu) | 18.16 | 19.2403 | 18.16 | 19.2403 | 7 |
| 3rd Dec 2025 (Wed) | 18.16 | 19.0734 | 18.16 | 19.0734 | 2 |
| 2nd Dec 2025 (Tue) | 18.16 | 18.5977 | 18.16 | 18.5977 | 4 |
| 1st Dec 2025 (Mon) | 18.16 | 18.16 | 18.14 | 18.278 | 2,642 |
| 28th Nov 2025 (Fri) | 17.93 | 18.3228 | 17.93 | 18.3228 | 144 |
| 27th Nov 2025 (Thu) | 17.93 | 18.0975 | 17.93 | 18.0975 | 1 |
| 26th Nov 2025 (Wed) | 17.93 | 18.0975 | 17.93 | 18.0975 | 1 |
| 25th Nov 2025 (Tue) | 17.93 | 17.93 | 17.8889 | 17.8889 | 10 |
| 24th Nov 2025 (Mon) | 17.93 | 17.96 | 17.77 | 17.7394 | 601 |
| 21st Nov 2025 (Fri) | 18.29 | 18.29 | 16.907 | 16.907 | 2 |
| 20th Nov 2025 (Thu) | 18.29 | 18.29 | 18.0592 | 18.0592 | 100 |
| 19th Nov 2025 (Wed) | 18.29 | 18.29 | 18.0592 | 18.0592 | 78 |
| 18th Nov 2025 (Tue) | 18.29 | 18.3119 | 18.29 | 18.3119 | 36 |
| 17th Nov 2025 (Mon) | 18.29 | 18.7074 | 18.29 | 18.7074 | 101 |
| 14th Nov 2025 (Fri) | 18.29 | 18.29 | 18.29 | 19.0188 | 0 |
| 13th Nov 2025 (Thu) | 20.76 | 20.76 | 18.8391 | 18.8391 | 199 |
| 12th Nov 2025 (Wed) | 20.76 | 20.76 | 20.76 | 20.227 | 107 |
| 11th Nov 2025 (Tue) | 21.04 | 21.04 | 20.77 | 21.1161 | 101 |
| 10th Nov 2025 (Mon) | 18.60 | 21.3816 | 18.60 | 21.3816 | 22 |
| 7th Nov 2025 (Fri) | 18.60 | 18.60 | 18.60 | 19.5065 | 429 |
| 6th Nov 2025 (Thu) | 19.49 | 19.49 | 19.16 | 19.1908 | 2,639 |
| 5th Nov 2025 (Wed) | 20.83 | 20.83 | 20.83 | 20.6688 | 169 |
| 4th Nov 2025 (Tue) | 22.36 | 22.39 | 22.36 | 22.39 | 0 |
| 3rd Nov 2025 (Mon) | 22.36 | 22.36 | 22.36 | 22.39 | 184 |
| 31st Oct 2025 (Fri) | 21.23 | 21.8046 | 21.23 | 21.8046 | 0 |
| 30th Oct 2025 (Thu) | 21.23 | 21.39 | 21.23 | 21.2324 | 162 |
| 29th Oct 2025 (Wed) | 21.09 | 21.09 | 21.09 | 21.2839 | 5 |
| 28th Oct 2025 (Tue) | 20.22 | 20.3441 | 20.22 | 20.3441 | 136 |
| 27th Oct 2025 (Mon) | 20.22 | 20.37 | 20.22 | 20.2484 | 117 |
| 24th Oct 2025 (Fri) | 19.69 | 19.69 | 19.65 | 19.6351 | 464 |
| 23rd Oct 2025 (Thu) | 19.32 | 19.32 | 19.1141 | 19.1141 | 22 |
| 22nd Oct 2025 (Wed) | 19.32 | 19.32 | 18.4772 | 18.4772 | 42 |
| 21st Oct 2025 (Tue) | 19.32 | 19.32 | 19.2223 | 19.2223 | 1 |
| 20th Oct 2025 (Mon) | 19.32 | 19.32 | 19.23 | 19.2119 | 316 |
| 17th Oct 2025 (Fri) | 18.69 | 18.81 | 18.69 | 18.7666 | 602 |
| 16th Oct 2025 (Thu) | 19.14 | 19.24 | 18.87 | 18.7053 | 2,762 |
| 15th Oct 2025 (Wed) | 18.62 | 18.8612 | 18.62 | 18.8612 | 108 |
| 14th Oct 2025 (Tue) | 18.62 | 18.8913 | 18.62 | 18.8913 | 57 |
| 13th Oct 2025 (Mon) | 18.62 | 18.65 | 18.55 | 18.6089 | 476 |