| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.76 | 18.76 | 18.76 | 18.7589 | 104 |
| 18th Sep 2025 (Thu) | 18.23 | 18.61 | 18.22 | 18.5861 | 449 |
| 17th Sep 2025 (Wed) | 18.12 | 18.12 | 18.12 | 18.0756 | 130 |
| 16th Sep 2025 (Tue) | 18.03 | 18.03 | 18.03 | 18.1719 | 1,333 |
| 15th Sep 2025 (Mon) | 18.14 | 18.15 | 18.14 | 18.1986 | 810 |
| 12th Sep 2025 (Fri) | 17.69 | 18.29 | 17.69 | 18.1424 | 4,729 |
| 11th Sep 2025 (Thu) | 17.82 | 17.82 | 17.71 | 17.693 | 544 |
| 10th Sep 2025 (Wed) | 17.60 | 17.86 | 17.60 | 17.8033 | 2,008 |
| 9th Sep 2025 (Tue) | 17.10 | 17.42 | 17.10 | 17.4394 | 1,229 |
| 8th Sep 2025 (Mon) | 16.89 | 16.90 | 16.89 | 16.854 | 201 |
| 5th Sep 2025 (Fri) | 16.14 | 16.55 | 16.14 | 16.5101 | 230 |
| 4th Sep 2025 (Thu) | 16.67 | 16.67 | 16.67 | 16.8105 | 105 |
| 3rd Sep 2025 (Wed) | 16.63 | 17.09 | 16.61 | 16.6777 | 1,046 |
| 2nd Sep 2025 (Tue) | 16.22 | 16.91 | 16.22 | 16.8372 | 865 |
| 1st Sep 2025 (Mon) | 16.93 | 16.93 | 16.63 | 16.8374 | 854 |
| 29th Aug 2025 (Fri) | 16.93 | 16.93 | 16.63 | 16.8374 | 854 |
| 28th Aug 2025 (Thu) | 16.93 | 16.93 | 16.51 | 17.0012 | 912 |
| 27th Aug 2025 (Wed) | 17.00 | 17.20 | 16.77 | 16.8999 | 3,112 |
| 26th Aug 2025 (Tue) | 16.80 | 17.43 | 16.80 | 17.35 | 3,500 |
| 25th Aug 2025 (Mon) | 17.00 | 17.00 | 16.15 | 16.9032 | 1,864 |
| 22nd Aug 2025 (Fri) | 16.63 | 17.23 | 16.54 | 17.056 | 9,703 |
| 21st Aug 2025 (Thu) | 16.89 | 16.99 | 16.72 | 16.8039 | 11,848 |
| 20th Aug 2025 (Wed) | 16.97 | 16.97 | 15.60 | 16.7832 | 2,989 |
| 19th Aug 2025 (Tue) | 17.70 | 17.70 | 17.00 | 17.0111 | 2,173 |
| 18th Aug 2025 (Mon) | 19.35 | 19.35 | 19.35 | 18.713 | 1,171 |
| 15th Aug 2025 (Fri) | 19.45 | 19.45 | 18.96 | 19.0258 | 3,423 |
| 14th Aug 2025 (Thu) | 20.16 | 20.16 | 19.4502 | 19.4502 | 138 |