| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 110.86 | 112.72 | 109.85 | 112.48 | 96,197 |
| 17th Jul 2025 (Thu) | 109.65 | 111.25 | 109.63 | 110.14 | 71,849 |
| 16th Jul 2025 (Wed) | 110.345 | 112.01 | 109.20 | 109.57 | 94,427 |
| 15th Jul 2025 (Tue) | 111.45 | 113.10 | 109.23 | 109.55 | 110,119 |
| 14th Jul 2025 (Mon) | 110.395 | 112.00 | 110.365 | 111.33 | 32,426 |
| 11th Jul 2025 (Fri) | 107.91 | 110.87 | 107.73 | 110.43 | 64,680 |
| 10th Jul 2025 (Thu) | 105.80 | 108.86 | 105.69 | 108.28 | 91,873 |
| 9th Jul 2025 (Wed) | 106.54 | 107.23 | 105.28 | 105.57 | 57,076 |
| 8th Jul 2025 (Tue) | 107.32 | 107.465 | 105.61 | 106.33 | 65,607 |
| 7th Jul 2025 (Mon) | 107.10 | 107.66 | 106.56 | 106.90 | 50,204 |
| 4th Jul 2025 (Fri) | 107.43 | 108.26 | 107.05 | 107.75 | 62,179 |
| 3rd Jul 2025 (Thu) | 107.43 | 108.26 | 107.05 | 107.75 | 62,179 |
| 2nd Jul 2025 (Wed) | 105.94 | 107.17 | 104.38 | 106.83 | 98,989 |
| 1st Jul 2025 (Tue) | 108.03 | 109.015 | 106.40 | 106.54 | 132,166 |
| 30th Jun 2025 (Mon) | 108.56 | 109.23 | 106.14 | 109.05 | 125,931 |
| 27th Jun 2025 (Fri) | 107.58 | 110.83 | 107.58 | 108.70 | 143,294 |
| 26th Jun 2025 (Thu) | 105.96 | 107.99 | 104.90 | 107.90 | 138,256 |
| 25th Jun 2025 (Wed) | 108.115 | 108.665 | 104.95 | 105.48 | 150,916 |
| 24th Jun 2025 (Tue) | 109.69 | 110.71 | 107.00 | 108.04 | 99,143 |
| 23rd Jun 2025 (Mon) | 106.42 | 109.04 | 106.19 | 108.82 | 113,497 |
| 20th Jun 2025 (Fri) | 108.05 | 108.16 | 107.00 | 107.24 | 55,860 |
| 19th Jun 2025 (Thu) | 104.00 | 108.66 | 104.00 | 107.69 | 136,144 |
| 18th Jun 2025 (Wed) | 104.00 | 108.66 | 104.00 | 107.69 | 136,144 |
| 17th Jun 2025 (Tue) | 103.97 | 103.97 | 99.10 | 102.67 | 108,141 |
| 16th Jun 2025 (Mon) | 103.79 | 105.40 | 103.27 | 105.00 | 106,716 |
| 13th Jun 2025 (Fri) | 103.325 | 104.12 | 102.36 | 102.62 | 47,421 |
| 12th Jun 2025 (Thu) | 102.46 | 104.18 | 102.24 | 104.08 | 73,339 |
| 11th Jun 2025 (Wed) | 102.20 | 102.86 | 101.32 | 102.15 | 65,962 |
| 10th Jun 2025 (Tue) | 102.28 | 102.92 | 100.60 | 102.31 | 89,754 |
| 9th Jun 2025 (Mon) | 104.00 | 104.15 | 102.50 | 102.60 | 67,379 |
| 6th Jun 2025 (Fri) | 106.47 | 106.48 | 105.01 | 105.58 | 71,895 |
| 5th Jun 2025 (Thu) | 105.07 | 107.01 | 103.90 | 105.16 | 64,147 |
| 4th Jun 2025 (Wed) | 104.945 | 105.68 | 104.14 | 105.32 | 87,109 |
| 3rd Jun 2025 (Tue) | 105.165 | 106.32 | 103.94 | 105.23 | 89,886 |
| 2nd Jun 2025 (Mon) | 102.59 | 105.36 | 102.01 | 105.25 | 64,543 |
| 30th May 2025 (Fri) | 102.79 | 103.32 | 102.01 | 102.83 | 62,150 |
| 29th May 2025 (Thu) | 103.00 | 103.54 | 102.01 | 103.03 | 45,282 |
| 28th May 2025 (Wed) | 102.78 | 103.26 | 102.10 | 103.03 | 77,187 |
| 27th May 2025 (Tue) | 104.91 | 104.91 | 101.53 | 102.14 | 177,567 |
| 26th May 2025 (Mon) | 105.40 | 105.40 | 105.40 | 105.40 | 0 |
| 24th May 2025 (Sat) | 103.165 | 105.53 | 103.165 | 105.40 | 71,858 |
| 23rd May 2025 (Fri) | 103.165 | 105.53 | 103.165 | 105.53 | 71,858 |
| 22nd May 2025 (Thu) | 105.03 | 105.50 | 104.48 | 104.99 | 116,157 |
| 21st May 2025 (Wed) | 103.45 | 105.20 | 103.45 | 104.03 | 140,797 |
| 20th May 2025 (Tue) | 102.04 | 103.23 | 101.35 | 102.90 | 79,046 |
| 19th May 2025 (Mon) | 98.96 | 102.43 | 98.92 | 101.65 | 72,364 |