| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 70.64 | 73.75 | 70.64 | 73.29 | 54,257 |
| 2nd Apr 2026 (Thu) | 70.64 | 73.75 | 70.64 | 73.29 | 54,257 |
| 1st Apr 2026 (Wed) | 73.545 | 73.545 | 70.825 | 72.14 | 99,498 |
| 31st Mar 2026 (Tue) | 75.47 | 75.75 | 73.70 | 74.38 | 77,424 |
| 30th Mar 2026 (Mon) | 74.20 | 74.67 | 72.91 | 73.73 | 80,911 |
| 27th Mar 2026 (Fri) | 75.25 | 75.45 | 73.75 | 73.80 | 62,095 |
| 26th Mar 2026 (Thu) | 75.93 | 76.37 | 75.15 | 75.40 | 55,577 |
| 25th Mar 2026 (Wed) | 76.02 | 76.02 | 74.00 | 75.16 | 54,686 |
| 24th Mar 2026 (Tue) | 73.92 | 76.12 | 73.60 | 75.21 | 79,864 |
| 23rd Mar 2026 (Mon) | 76.025 | 76.70 | 74.945 | 74.95 | 54,066 |
| 20th Mar 2026 (Fri) | 75.51 | 75.99 | 74.11 | 74.34 | 45,487 |
| 19th Mar 2026 (Thu) | 75.18 | 76.68 | 74.965 | 76.04 | 91,626 |
| 18th Mar 2026 (Wed) | 73.35 | 75.90 | 73.31 | 74.65 | 68,007 |
| 17th Mar 2026 (Tue) | 75.58 | 76.47 | 73.80 | 74.05 | 77,884 |
| 16th Mar 2026 (Mon) | 73.38 | 75.60 | 73.32 | 75.30 | 76,742 |
| 13th Mar 2026 (Fri) | 75.01 | 75.01 | 73.34 | 73.62 | 115,234 |
| 12th Mar 2026 (Thu) | 78.08 | 78.38 | 74.685 | 74.76 | 52,261 |
| 11th Mar 2026 (Wed) | 77.76 | 78.18 | 75.60 | 77.92 | 108,262 |
| 10th Mar 2026 (Tue) | 77.315 | 78.00 | 73.45 | 76.29 | 115,426 |
| 9th Mar 2026 (Mon) | 77.40 | 77.90 | 75.50 | 77.89 | 83,627 |
| 6th Mar 2026 (Fri) | 78.86 | 80.00 | 78.21 | 78.66 | 76,646 |
| 5th Mar 2026 (Thu) | 81.40 | 81.675 | 77.05 | 79.94 | 111,983 |
| 4th Mar 2026 (Wed) | 81.22 | 82.76 | 80.70 | 81.39 | 74,420 |
| 3rd Mar 2026 (Tue) | 81.35 | 83.40 | 80.365 | 82.83 | 80,329 |
| 2nd Mar 2026 (Mon) | 81.155 | 82.36 | 80.92 | 81.84 | 82,345 |
| 27th Feb 2026 (Fri) | 81.89 | 83.20 | 81.37 | 82.15 | 94,196 |
| 26th Feb 2026 (Thu) | 81.26 | 84.01 | 81.22 | 83.77 | 163,646 |
| 25th Feb 2026 (Wed) | 90.505 | 90.505 | 80.05 | 80.05 | 0 |
| 24th Feb 2026 (Tue) | 90.505 | 90.505 | 82.61 | 82.61 | 0 |
| 23rd Feb 2026 (Mon) | 90.505 | 91.09 | 89.41 | 90.75 | 151,207 |
| 20th Feb 2026 (Fri) | 91.62 | 91.825 | 90.14 | 90.65 | 169,143 |
| 19th Feb 2026 (Thu) | 93.57 | 94.14 | 91.03 | 91.13 | 89,739 |
| 18th Feb 2026 (Wed) | 93.27 | 95.24 | 93.22 | 93.89 | 104,217 |
| 17th Feb 2026 (Tue) | 91.94 | 94.83 | 91.84 | 92.58 | 116,238 |
| 16th Feb 2026 (Mon) | 88.32 | 91.17 | 88.21 | 90.70 | 78,370 |
| 13th Feb 2026 (Fri) | 88.32 | 91.17 | 88.21 | 90.70 | 78,370 |
| 12th Feb 2026 (Thu) | 91.70 | 91.70 | 87.52 | 88.66 | 116,868 |
| 11th Feb 2026 (Wed) | 91.91 | 92.16 | 91.21 | 92.07 | 69,999 |
| 10th Feb 2026 (Tue) | 92.61 | 93.54 | 92.40 | 93.01 | 49,889 |
| 9th Feb 2026 (Mon) | 90.90 | 92.82 | 90.38 | 91.70 | 50,098 |
| 6th Feb 2026 (Fri) | 91.02 | 92.23 | 90.67 | 91.61 | 103,399 |