| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 108.61 | 110.30 | 108.00 | 108.61 | 39,648 |
| 12th Dec 2025 (Fri) | 109.60 | 109.60 | 108.04 | 108.61 | 64,604 |
| 11th Dec 2025 (Thu) | 108.74 | 109.61 | 107.88 | 108.57 | 59,949 |
| 10th Dec 2025 (Wed) | 108.71 | 108.93 | 106.66 | 107.54 | 46,427 |
| 9th Dec 2025 (Tue) | 110.42 | 110.42 | 107.75 | 107.82 | 60,172 |
| 8th Dec 2025 (Mon) | 110.54 | 111.15 | 109.04 | 109.15 | 34,936 |
| 5th Dec 2025 (Fri) | 109.16 | 112.14 | 108.26 | 111.08 | 60,246 |
| 4th Dec 2025 (Thu) | 109.03 | 109.44 | 107.73 | 109.40 | 59,198 |
| 3rd Dec 2025 (Wed) | 109.40 | 109.45 | 107.90 | 108.43 | 51,095 |
| 2nd Dec 2025 (Tue) | 110.22 | 111.43 | 108.73 | 108.78 | 60,425 |
| 1st Dec 2025 (Mon) | 111.135 | 111.52 | 108.69 | 109.00 | 82,956 |
| 28th Nov 2025 (Fri) | 111.77 | 113.06 | 111.655 | 111.97 | 23,311 |
| 27th Nov 2025 (Thu) | 111.80 | 113.00 | 111.80 | 111.84 | 42,011 |
| 26th Nov 2025 (Wed) | 111.80 | 113.00 | 111.80 | 111.84 | 38,925 |
| 25th Nov 2025 (Tue) | 109.175 | 112.29 | 109.175 | 111.67 | 74,768 |
| 24th Nov 2025 (Mon) | 109.485 | 110.45 | 108.72 | 108.90 | 102,187 |
| 21st Nov 2025 (Fri) | 105.285 | 110.47 | 105.285 | 109.79 | 60,267 |
| 20th Nov 2025 (Thu) | 103.81 | 104.09 | 103.81 | 104.09 | 51 |
| 19th Nov 2025 (Wed) | 103.81 | 104.47 | 102.595 | 104.09 | 65,821 |
| 18th Nov 2025 (Tue) | 101.26 | 104.50 | 101.26 | 103.41 | 53,691 |
| 17th Nov 2025 (Mon) | 105.195 | 105.335 | 101.84 | 102.23 | 88,972 |
| 14th Nov 2025 (Fri) | 105.47 | 106.82 | 105.18 | 105.91 | 76,336 |
| 13th Nov 2025 (Thu) | 107.45 | 111.01 | 106.86 | 107.11 | 188,074 |
| 12th Nov 2025 (Wed) | 105.30 | 105.34 | 102.93 | 103.77 | 100,090 |
| 11th Nov 2025 (Tue) | 105.24 | 106.41 | 104.50 | 105.85 | 82,176 |
| 10th Nov 2025 (Mon) | 106.595 | 106.595 | 104.07 | 105.22 | 90,999 |
| 7th Nov 2025 (Fri) | 104.17 | 106.40 | 103.25 | 106.35 | 118,123 |
| 6th Nov 2025 (Thu) | 103.02 | 104.50 | 100.54 | 103.24 | 304,933 |
| 5th Nov 2025 (Wed) | 91.99 | 92.50 | 91.11 | 91.70 | 136,468 |
| 4th Nov 2025 (Tue) | 89.54 | 91.92 | 89.54 | 91.92 | 0 |
| 3rd Nov 2025 (Mon) | 89.54 | 92.10 | 89.505 | 91.92 | 123,148 |
| 31st Oct 2025 (Fri) | 89.65 | 90.78 | 89.025 | 90.69 | 66,376 |
| 30th Oct 2025 (Thu) | 91.20 | 92.20 | 89.75 | 89.98 | 88,751 |
| 29th Oct 2025 (Wed) | 92.49 | 93.31 | 90.49 | 91.50 | 111,276 |
| 28th Oct 2025 (Tue) | 96.115 | 96.19 | 93.49 | 93.65 | 63,619 |
| 27th Oct 2025 (Mon) | 99.27 | 99.27 | 96.23 | 96.28 | 65,042 |
| 24th Oct 2025 (Fri) | 97.25 | 98.785 | 97.13 | 98.40 | 67,753 |
| 23rd Oct 2025 (Thu) | 96.55 | 96.55 | 94.09 | 95.96 | 71,251 |
| 22nd Oct 2025 (Wed) | 96.62 | 97.52 | 96.47 | 96.69 | 56,005 |
| 21st Oct 2025 (Tue) | 95.24 | 96.55 | 95.12 | 96.53 | 45,847 |
| 20th Oct 2025 (Mon) | 95.04 | 95.515 | 94.50 | 95.24 | 59,038 |
| 17th Oct 2025 (Fri) | 93.07 | 94.76 | 92.82 | 94.23 | 58,005 |
| 16th Oct 2025 (Thu) | 94.345 | 94.345 | 91.85 | 92.58 | 72,208 |
| 15th Oct 2025 (Wed) | 94.27 | 95.405 | 93.72 | 94.26 | 69,302 |