| Date | Open | High | Low | Close | Volume |
| 4th Sep 2025 (Thu) | 102.56 | 103.48 | 101.485 | 102.96 | 56,254 |
| 3rd Sep 2025 (Wed) | 101.07 | 101.98 | 101.00 | 101.85 | 66,233 |
| 2nd Sep 2025 (Tue) | 104.81 | 105.56 | 101.61 | 101.72 | 61,382 |
| 1st Sep 2025 (Mon) | 106.76 | 106.76 | 104.59 | 104.80 | 59,590 |
| 29th Aug 2025 (Fri) | 106.76 | 106.76 | 104.59 | 104.80 | 59,590 |
| 28th Aug 2025 (Thu) | 105.56 | 106.845 | 105.00 | 106.80 | 49,712 |
| 27th Aug 2025 (Wed) | 105.305 | 106.19 | 104.75 | 105.68 | 87,877 |
| 26th Aug 2025 (Tue) | 105.08 | 105.90 | 104.77 | 105.53 | 44,469 |
| 25th Aug 2025 (Mon) | 106.97 | 106.97 | 104.84 | 104.87 | 56,709 |
| 22nd Aug 2025 (Fri) | 107.725 | 109.11 | 107.43 | 107.54 | 50,107 |
| 21st Aug 2025 (Thu) | 107.14 | 107.25 | 106.06 | 106.95 | 62,265 |
| 20th Aug 2025 (Wed) | 108.64 | 108.64 | 105.78 | 107.56 | 86,964 |
| 19th Aug 2025 (Tue) | 106.07 | 108.34 | 105.92 | 108.30 | 53,882 |
| 18th Aug 2025 (Mon) | 108.00 | 108.49 | 106.86 | 106.87 | 56,524 |
| 15th Aug 2025 (Fri) | 104.82 | 107.94 | 104.645 | 107.52 | 53,323 |
| 14th Aug 2025 (Thu) | 106.635 | 107.18 | 104.83 | 104.84 | 38,468 |
| 13th Aug 2025 (Wed) | 105.59 | 107.42 | 104.93 | 107.19 | 61,443 |
| 12th Aug 2025 (Tue) | 105.61 | 107.21 | 104.65 | 106.23 | 139,249 |
| 11th Aug 2025 (Mon) | 107.10 | 107.75 | 105.70 | 105.87 | 79,499 |
| 8th Aug 2025 (Fri) | 104.52 | 107.14 | 103.86 | 106.63 | 102,297 |
| 7th Aug 2025 (Thu) | 106.23 | 107.73 | 104.47 | 105.38 | 276,297 |
| 6th Aug 2025 (Wed) | 102.63 | 106.95 | 98.005 | 106.12 | 512,138 |
| 5th Aug 2025 (Tue) | 110.98 | 112.54 | 109.15 | 109.27 | 132,848 |
| 4th Aug 2025 (Mon) | 108.655 | 110.41 | 107.76 | 110.28 | 122,514 |
| 1st Aug 2025 (Fri) | 108.14 | 108.34 | 106.32 | 107.61 | 69,592 |
| 31st Jul 2025 (Thu) | 110.92 | 111.63 | 108.90 | 109.19 | 88,422 |
| 30th Jul 2025 (Wed) | 110.80 | 111.88 | 110.07 | 111.03 | 84,285 |
| 29th Jul 2025 (Tue) | 111.22 | 111.52 | 110.33 | 110.45 | 74,158 |
| 28th Jul 2025 (Mon) | 112.46 | 112.79 | 110.91 | 111.23 | 60,140 |
| 25th Jul 2025 (Fri) | 112.57 | 112.72 | 111.39 | 112.75 | 51,046 |
| 24th Jul 2025 (Thu) | 113.01 | 113.92 | 112.08 | 112.41 | 68,648 |
| 23rd Jul 2025 (Wed) | 113.70 | 113.865 | 111.99 | 113.00 | 62,451 |
| 22nd Jul 2025 (Tue) | 110.64 | 113.95 | 109.96 | 113.55 | 113,320 |
| 21st Jul 2025 (Mon) | 111.78 | 112.05 | 110.07 | 110.02 | 70,584 |
| 18th Jul 2025 (Fri) | 110.86 | 112.72 | 109.85 | 112.48 | 96,197 |
| 17th Jul 2025 (Thu) | 109.65 | 111.25 | 109.63 | 110.14 | 71,849 |
| 16th Jul 2025 (Wed) | 110.345 | 112.01 | 109.20 | 109.57 | 94,427 |
| 15th Jul 2025 (Tue) | 111.45 | 113.10 | 109.23 | 109.55 | 110,119 |
| 14th Jul 2025 (Mon) | 110.395 | 112.00 | 110.365 | 111.33 | 32,426 |
| 11th Jul 2025 (Fri) | 107.91 | 110.87 | 107.73 | 110.43 | 64,680 |
| 10th Jul 2025 (Thu) | 105.80 | 108.86 | 105.69 | 108.28 | 91,873 |
| 9th Jul 2025 (Wed) | 106.54 | 107.23 | 105.28 | 105.57 | 57,076 |
| 8th Jul 2025 (Tue) | 107.32 | 107.465 | 105.61 | 106.33 | 65,607 |
| 7th Jul 2025 (Mon) | 107.10 | 107.66 | 106.56 | 106.90 | 50,204 |