| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 91.02 | 92.23 | 90.67 | 91.61 | 103,399 |
| 5th Feb 2026 (Thu) | 93.725 | 93.725 | 90.525 | 90.61 | 79,126 |
| 4th Feb 2026 (Wed) | 90.80 | 93.105 | 90.77 | 92.18 | 80,649 |
| 3rd Feb 2026 (Tue) | 91.19 | 91.19 | 89.37 | 90.76 | 77,521 |
| 2nd Feb 2026 (Mon) | 91.515 | 93.17 | 91.19 | 91.28 | 83,423 |
| 30th Jan 2026 (Fri) | 91.25 | 91.35 | 89.03 | 91.04 | 49,934 |
| 29th Jan 2026 (Thu) | 91.71 | 91.88 | 90.19 | 91.77 | 33,570 |
| 28th Jan 2026 (Wed) | 92.95 | 93.80 | 91.29 | 92.68 | 187,265 |
| 27th Jan 2026 (Tue) | 93.10 | 93.33 | 92.07 | 92.68 | 92,191 |
| 26th Jan 2026 (Mon) | 94.15 | 94.95 | 93.285 | 93.28 | 99,192 |
| 23rd Jan 2026 (Fri) | 97.04 | 97.04 | 93.90 | 94.47 | 88,040 |
| 22nd Jan 2026 (Thu) | 97.25 | 98.84 | 96.53 | 97.69 | 67,240 |
| 21st Jan 2026 (Wed) | 98.00 | 98.17 | 96.21 | 96.92 | 52,755 |
| 20th Jan 2026 (Tue) | 97.63 | 98.10 | 96.75 | 97.04 | 60,075 |
| 19th Jan 2026 (Mon) | 98.43 | 98.73 | 95.50 | 97.71 | 100,132 |
| 16th Jan 2026 (Fri) | 98.43 | 98.73 | 95.50 | 97.71 | 100,132 |
| 15th Jan 2026 (Thu) | 100.43 | 101.34 | 98.95 | 99.09 | 95,225 |
| 14th Jan 2026 (Wed) | 100.80 | 102.99 | 99.79 | 100.68 | 144,261 |
| 13th Jan 2026 (Tue) | 101.40 | 104.38 | 99.375 | 100.59 | 92,288 |
| 12th Jan 2026 (Mon) | 104.32 | 104.32 | 99.21 | 100.59 | 260,158 |
| 9th Jan 2026 (Fri) | 105.04 | 108.21 | 105.04 | 106.85 | 61,026 |
| 8th Jan 2026 (Thu) | 104.075 | 106.69 | 102.26 | 105.76 | 211,792 |
| 7th Jan 2026 (Wed) | 105.71 | 106.89 | 103.74 | 104.40 | 96,786 |
| 6th Jan 2026 (Tue) | 105.355 | 107.11 | 105.305 | 105.53 | 132,924 |
| 5th Jan 2026 (Mon) | 109.02 | 109.02 | 103.62 | 105.38 | 120,146 |
| 2nd Jan 2026 (Fri) | 108.80 | 110.53 | 108.76 | 109.73 | 67,095 |
| 1st Jan 2026 (Thu) | 108.04 | 109.20 | 108.04 | 108.47 | 33,483 |
| 31st Dec 2025 (Wed) | 108.04 | 109.20 | 108.04 | 108.47 | 33,483 |
| 30th Dec 2025 (Tue) | 109.40 | 109.74 | 108.895 | 109.20 | 56,675 |
| 29th Dec 2025 (Mon) | 109.20 | 109.90 | 108.07 | 109.40 | 72,520 |
| 26th Dec 2025 (Fri) | 110.04 | 110.04 | 108.75 | 109.07 | 62,749 |
| 25th Dec 2025 (Thu) | 111.09 | 111.26 | 109.60 | 109.95 | 44,221 |
| 24th Dec 2025 (Wed) | 111.09 | 111.26 | 109.60 | 109.95 | 44,221 |
| 23rd Dec 2025 (Tue) | 112.03 | 112.48 | 110.87 | 111.63 | 84,528 |
| 22nd Dec 2025 (Mon) | 111.16 | 111.98 | 110.73 | 111.39 | 65,036 |
| 19th Dec 2025 (Fri) | 110.24 | 111.87 | 109.67 | 111.38 | 82,738 |
| 18th Dec 2025 (Thu) | 110.50 | 111.33 | 108.75 | 110.06 | 85,686 |
| 17th Dec 2025 (Wed) | 109.845 | 111.56 | 109.72 | 110.00 | 69,904 |
| 16th Dec 2025 (Tue) | 113.57 | 113.86 | 109.28 | 109.56 | 73,834 |
| 15th Dec 2025 (Mon) | 108.61 | 110.30 | 108.00 | 109.88 | 52,186 |
| 12th Dec 2025 (Fri) | 109.60 | 109.60 | 108.04 | 108.61 | 64,604 |
| 11th Dec 2025 (Thu) | 108.74 | 109.61 | 107.88 | 108.57 | 59,949 |
| 10th Dec 2025 (Wed) | 108.71 | 108.93 | 106.66 | 107.54 | 46,427 |
| 9th Dec 2025 (Tue) | 110.42 | 110.42 | 107.75 | 107.82 | 60,172 |
| 8th Dec 2025 (Mon) | 110.54 | 111.15 | 109.04 | 109.15 | 34,936 |