| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 139.75 | 141.67 | 139.56 | 139.56 | 19,325 |
| 17th Jul 2025 (Thu) | 143.60 | 144.42 | 140.18 | 140.41 | 23,102 |
| 16th Jul 2025 (Wed) | 144.29 | 145.96 | 141.75 | 144.07 | 25,853 |
| 15th Jul 2025 (Tue) | 140.92 | 142.00 | 139.27 | 141.88 | 29,708 |
| 14th Jul 2025 (Mon) | 137.10 | 142.99 | 137.10 | 141.17 | 28,905 |
| 11th Jul 2025 (Fri) | 139.03 | 139.50 | 134.80 | 135.01 | 23,347 |
| 10th Jul 2025 (Thu) | 139.85 | 139.86 | 136.97 | 138.60 | 24,483 |
| 9th Jul 2025 (Wed) | 141.90 | 144.67 | 140.75 | 144.45 | 43,597 |
| 8th Jul 2025 (Tue) | 144.44 | 144.99 | 141.94 | 142.58 | 26,986 |
| 7th Jul 2025 (Mon) | 146.51 | 147.40 | 144.40 | 145.32 | 19,374 |
| 4th Jul 2025 (Fri) | 142.70 | 147.97 | 142.70 | 147.62 | 20,533 |
| 3rd Jul 2025 (Thu) | 142.70 | 147.97 | 142.70 | 147.62 | 20,533 |
| 2nd Jul 2025 (Wed) | 143.07 | 145.60 | 141.52 | 143.65 | 34,811 |
| 1st Jul 2025 (Tue) | 153.42 | 153.44 | 148.66 | 148.79 | 24,317 |
| 30th Jun 2025 (Mon) | 154.95 | 155.22 | 152.44 | 154.25 | 21,011 |
| 27th Jun 2025 (Fri) | 152.15 | 154.10 | 150.97 | 153.38 | 20,803 |
| 26th Jun 2025 (Thu) | 151.01 | 153.81 | 148.26 | 153.67 | 30,614 |
| 25th Jun 2025 (Wed) | 160.43 | 160.43 | 150.70 | 151.26 | 32,157 |
| 24th Jun 2025 (Tue) | 159.00 | 161.16 | 159.00 | 160.02 | 15,222 |
| 23rd Jun 2025 (Mon) | 158.62 | 159.94 | 155.84 | 160.06 | 12,871 |
| 20th Jun 2025 (Fri) | 155.60 | 156.94 | 155.01 | 155.67 | 14,123 |
| 19th Jun 2025 (Thu) | 158.70 | 160.88 | 155.07 | 155.16 | 17,015 |
| 18th Jun 2025 (Wed) | 158.70 | 160.88 | 155.07 | 155.16 | 17,015 |
| 17th Jun 2025 (Tue) | 159.75 | 160.15 | 158.22 | 159.40 | 10,132 |
| 16th Jun 2025 (Mon) | 162.35 | 165.00 | 162.06 | 162.30 | 20,239 |
| 13th Jun 2025 (Fri) | 160.31 | 162.41 | 160.31 | 160.93 | 11,896 |
| 12th Jun 2025 (Thu) | 158.35 | 160.97 | 158.15 | 161.07 | 12,993 |
| 11th Jun 2025 (Wed) | 157.90 | 158.83 | 156.07 | 157.97 | 20,126 |
| 10th Jun 2025 (Tue) | 161.19 | 161.19 | 155.10 | 156.87 | 19,407 |
| 9th Jun 2025 (Mon) | 164.43 | 164.43 | 153.71 | 162.27 | 41,436 |
| 6th Jun 2025 (Fri) | 169.95 | 169.95 | 165.72 | 166.00 | 21,234 |
| 5th Jun 2025 (Thu) | 170.89 | 170.95 | 168.15 | 168.37 | 12,310 |
| 4th Jun 2025 (Wed) | 173.17 | 173.35 | 171.72 | 171.79 | 13,977 |
| 3rd Jun 2025 (Tue) | 175.61 | 175.70 | 170.75 | 175.10 | 17,993 |
| 2nd Jun 2025 (Mon) | 170.36 | 175.78 | 170.36 | 175.67 | 18,938 |
| 30th May 2025 (Fri) | 165.14 | 172.30 | 165.14 | 171.47 | 32,631 |
| 29th May 2025 (Thu) | 161.38 | 164.14 | 161.38 | 163.93 | 13,557 |
| 28th May 2025 (Wed) | 161.53 | 163.25 | 161.50 | 162.49 | 11,538 |
| 27th May 2025 (Tue) | 161.57 | 163.52 | 161.57 | 163.27 | 13,117 |
| 26th May 2025 (Mon) | 162.56 | 162.56 | 162.56 | 162.56 | 0 |
| 24th May 2025 (Sat) | 162.77 | 163.87 | 162.33 | 162.56 | 15,015 |
| 23rd May 2025 (Fri) | 162.77 | 163.87 | 162.33 | 162.52 | 15,015 |
| 22nd May 2025 (Thu) | 159.93 | 161.00 | 159.04 | 161.00 | 33,260 |
| 21st May 2025 (Wed) | 159.40 | 163.28 | 159.09 | 161.12 | 39,936 |
| 20th May 2025 (Tue) | 161.69 | 161.69 | 157.33 | 159.09 | 11,868 |