| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 127.23 | 127.23 | 124.50 | 126.59 | 15,060 |
| 12th Dec 2025 (Fri) | 123.49 | 127.17 | 123.17 | 126.59 | 20,245 |
| 11th Dec 2025 (Thu) | 120.52 | 123.00 | 120.52 | 122.29 | 8,176 |
| 10th Dec 2025 (Wed) | 118.00 | 120.25 | 118.00 | 118.67 | 11,760 |
| 9th Dec 2025 (Tue) | 117.88 | 120.20 | 117.66 | 117.85 | 16,155 |
| 8th Dec 2025 (Mon) | 115.05 | 116.08 | 113.91 | 115.43 | 7,985 |
| 5th Dec 2025 (Fri) | 118.35 | 118.88 | 116.20 | 116.42 | 12,235 |
| 4th Dec 2025 (Thu) | 119.005 | 121.36 | 117.23 | 120.02 | 20,813 |
| 3rd Dec 2025 (Wed) | 121.80 | 121.80 | 117.59 | 117.98 | 9,882 |
| 2nd Dec 2025 (Tue) | 122.84 | 123.38 | 121.53 | 122.07 | 10,397 |
| 1st Dec 2025 (Mon) | 124.00 | 124.51 | 121.75 | 122.41 | 9,387 |
| 28th Nov 2025 (Fri) | 124.565 | 124.62 | 123.33 | 124.21 | 6,547 |
| 27th Nov 2025 (Thu) | 124.47 | 124.62 | 123.32 | 123.95 | 19,435 |
| 26th Nov 2025 (Wed) | 124.47 | 124.62 | 123.32 | 123.95 | 20,159 |
| 25th Nov 2025 (Tue) | 124.85 | 125.97 | 123.75 | 123.84 | 14,782 |
| 24th Nov 2025 (Mon) | 119.30 | 123.83 | 119.01 | 123.42 | 16,559 |
| 21st Nov 2025 (Fri) | 121.00 | 124.31 | 120.86 | 122.81 | 10,576 |
| 20th Nov 2025 (Thu) | 129.93 | 129.93 | 125.50 | 125.50 | 88 |
| 19th Nov 2025 (Wed) | 129.93 | 129.99 | 125.20 | 125.50 | 13,475 |
| 18th Nov 2025 (Tue) | 127.875 | 130.42 | 127.875 | 129.62 | 8,431 |
| 17th Nov 2025 (Mon) | 130.53 | 130.53 | 127.73 | 128.48 | 7,405 |
| 14th Nov 2025 (Fri) | 128.42 | 130.04 | 128.06 | 129.72 | 16,713 |
| 13th Nov 2025 (Thu) | 131.31 | 131.48 | 129.16 | 130.06 | 13,758 |
| 12th Nov 2025 (Wed) | 132.55 | 134.39 | 132.06 | 132.45 | 17,089 |
| 11th Nov 2025 (Tue) | 130.90 | 132.33 | 130.44 | 132.08 | 14,084 |
| 10th Nov 2025 (Mon) | 128.67 | 130.87 | 126.70 | 129.51 | 24,453 |
| 7th Nov 2025 (Fri) | 121.05 | 130.27 | 121.04 | 128.06 | 54,091 |
| 6th Nov 2025 (Thu) | 116.495 | 118.04 | 116.20 | 117.79 | 25,899 |
| 5th Nov 2025 (Wed) | 116.20 | 116.98 | 115.74 | 116.71 | 9,043 |
| 4th Nov 2025 (Tue) | 113.00 | 113.72 | 113.00 | 113.72 | 0 |
| 3rd Nov 2025 (Mon) | 113.00 | 114.22 | 112.03 | 113.72 | 15,792 |
| 31st Oct 2025 (Fri) | 112.15 | 114.395 | 112.15 | 114.01 | 16,629 |
| 30th Oct 2025 (Thu) | 114.04 | 115.08 | 112.625 | 112.50 | 8,446 |
| 29th Oct 2025 (Wed) | 112.00 | 112.90 | 111.64 | 112.49 | 7,768 |
| 28th Oct 2025 (Tue) | 113.96 | 113.96 | 111.15 | 112.76 | 9,508 |
| 27th Oct 2025 (Mon) | 115.00 | 115.00 | 113.96 | 113.84 | 6,137 |
| 24th Oct 2025 (Fri) | 115.44 | 115.44 | 112.02 | 113.25 | 8,539 |
| 23rd Oct 2025 (Thu) | 113.35 | 114.47 | 112.06 | 113.68 | 9,562 |
| 22nd Oct 2025 (Wed) | 114.17 | 114.87 | 112.51 | 113.08 | 13,598 |
| 21st Oct 2025 (Tue) | 115.17 | 116.03 | 114.23 | 115.34 | 13,251 |
| 20th Oct 2025 (Mon) | 115.47 | 115.88 | 114.10 | 115.13 | 7,784 |
| 17th Oct 2025 (Fri) | 113.34 | 114.55 | 112.325 | 114.47 | 5,390 |
| 16th Oct 2025 (Thu) | 116.66 | 116.66 | 110.72 | 112.60 | 22,538 |
| 15th Oct 2025 (Wed) | 119.02 | 119.02 | 116.77 | 117.65 | 8,928 |