| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 130.16 | 130.16 | 125.57 | 127.62 | 20,253 |
| 5th Feb 2026 (Thu) | 126.60 | 130.81 | 126.60 | 129.15 | 14,076 |
| 4th Feb 2026 (Wed) | 121.90 | 124.04 | 121.55 | 122.99 | 16,912 |
| 3rd Feb 2026 (Tue) | 123.125 | 124.00 | 118.75 | 121.89 | 15,100 |
| 2nd Feb 2026 (Mon) | 124.02 | 125.90 | 123.44 | 124.22 | 18,694 |
| 30th Jan 2026 (Fri) | 123.58 | 124.975 | 120.22 | 123.59 | 10,900 |
| 29th Jan 2026 (Thu) | 120.03 | 123.68 | 120.03 | 123.21 | 8,056 |
| 28th Jan 2026 (Wed) | 122.37 | 122.37 | 120.045 | 121.87 | 10,452 |
| 27th Jan 2026 (Tue) | 126.22 | 126.22 | 121.52 | 121.87 | 18,911 |
| 26th Jan 2026 (Mon) | 129.08 | 129.98 | 125.89 | 126.96 | 8,878 |
| 23rd Jan 2026 (Fri) | 127.00 | 127.17 | 123.17 | 124.95 | 20,264 |
| 22nd Jan 2026 (Thu) | 128.78 | 129.55 | 127.57 | 127.83 | 12,748 |
| 21st Jan 2026 (Wed) | 127.50 | 130.21 | 127.50 | 130.00 | 7,104 |
| 20th Jan 2026 (Tue) | 129.48 | 131.52 | 128.875 | 130.63 | 4,342 |
| 19th Jan 2026 (Mon) | 128.60 | 129.955 | 128.20 | 128.46 | 5,682 |
| 16th Jan 2026 (Fri) | 128.60 | 129.955 | 128.20 | 128.46 | 5,682 |
| 15th Jan 2026 (Thu) | 130.44 | 133.00 | 130.37 | 130.41 | 6,866 |
| 14th Jan 2026 (Wed) | 129.90 | 132.03 | 129.90 | 130.31 | 7,955 |
| 13th Jan 2026 (Tue) | 128.13 | 128.55 | 126.46 | 130.475 | 2,581 |
| 12th Jan 2026 (Mon) | 127.40 | 130.76 | 127.40 | 130.475 | 7,191 |
| 9th Jan 2026 (Fri) | 130.38 | 131.50 | 128.06 | 128.69 | 3,417 |
| 8th Jan 2026 (Thu) | 132.53 | 132.53 | 130.14 | 129.96 | 6,161 |
| 7th Jan 2026 (Wed) | 130.20 | 130.20 | 127.80 | 129.34 | 13,799 |
| 6th Jan 2026 (Tue) | 135.30 | 135.59 | 127.14 | 130.70 | 33,228 |
| 5th Jan 2026 (Mon) | 132.42 | 137.93 | 132.02 | 136.07 | 16,866 |
| 2nd Jan 2026 (Fri) | 135.30 | 135.30 | 130.60 | 131.82 | 11,242 |
| 1st Jan 2026 (Thu) | 134.91 | 136.06 | 134.765 | 134.76 | 7,526 |
| 31st Dec 2025 (Wed) | 134.91 | 136.06 | 134.765 | 134.76 | 7,526 |
| 30th Dec 2025 (Tue) | 134.41 | 135.37 | 134.41 | 134.92 | 8,697 |
| 29th Dec 2025 (Mon) | 135.01 | 136.01 | 134.48 | 135.38 | 7,695 |
| 26th Dec 2025 (Fri) | 135.01 | 135.79 | 134.62 | 134.78 | 5,924 |
| 25th Dec 2025 (Thu) | 135.67 | 136.58 | 135.65 | 136.02 | 5,666 |
| 24th Dec 2025 (Wed) | 135.67 | 136.58 | 135.65 | 136.02 | 5,666 |
| 23rd Dec 2025 (Tue) | 137.56 | 139.41 | 136.85 | 137.32 | 26,332 |
| 22nd Dec 2025 (Mon) | 135.45 | 137.89 | 135.38 | 136.67 | 9,303 |
| 19th Dec 2025 (Fri) | 134.52 | 135.76 | 133.86 | 134.96 | 17,733 |
| 18th Dec 2025 (Thu) | 130.01 | 134.50 | 130.01 | 133.865 | 19,282 |
| 17th Dec 2025 (Wed) | 126.78 | 130.23 | 126.78 | 129.53 | 8,446 |
| 16th Dec 2025 (Tue) | 125.70 | 128.03 | 125.22 | 127.54 | 11,461 |
| 15th Dec 2025 (Mon) | 127.23 | 127.23 | 124.50 | 125.52 | 18,715 |
| 12th Dec 2025 (Fri) | 123.49 | 127.17 | 123.17 | 126.59 | 20,245 |
| 11th Dec 2025 (Thu) | 120.52 | 123.00 | 120.52 | 122.29 | 8,176 |
| 10th Dec 2025 (Wed) | 118.00 | 120.25 | 118.00 | 118.67 | 11,760 |
| 9th Dec 2025 (Tue) | 117.88 | 120.20 | 117.66 | 117.85 | 16,155 |
| 8th Dec 2025 (Mon) | 115.05 | 116.08 | 113.91 | 115.43 | 7,985 |