| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 115.58 | 120.14 | 115.25 | 120.10 | 8,647 |
| 2nd Apr 2026 (Thu) | 115.58 | 120.14 | 115.25 | 120.10 | 8,647 |
| 1st Apr 2026 (Wed) | 118.53 | 118.83 | 116.195 | 116.66 | 10,007 |
| 31st Mar 2026 (Tue) | 121.78 | 121.78 | 118.40 | 119.50 | 9,852 |
| 30th Mar 2026 (Mon) | 118.00 | 120.20 | 118.00 | 119.64 | 12,278 |
| 27th Mar 2026 (Fri) | 119.24 | 119.53 | 117.01 | 116.83 | 4,461 |
| 26th Mar 2026 (Thu) | 121.92 | 122.38 | 119.34 | 121.29 | 14,290 |
| 25th Mar 2026 (Wed) | 123.20 | 123.20 | 121.07 | 121.84 | 9,901 |
| 24th Mar 2026 (Tue) | 121.16 | 122.47 | 120.86 | 122.00 | 7,249 |
| 23rd Mar 2026 (Mon) | 117.67 | 121.97 | 117.67 | 120.50 | 8,199 |
| 20th Mar 2026 (Fri) | 115.23 | 117.52 | 114.75 | 116.90 | 8,784 |
| 19th Mar 2026 (Thu) | 116.555 | 117.04 | 115.29 | 116.15 | 12,780 |
| 18th Mar 2026 (Wed) | 116.63 | 117.35 | 115.04 | 117.25 | 16,298 |
| 17th Mar 2026 (Tue) | 121.59 | 123.76 | 118.49 | 119.05 | 23,853 |
| 16th Mar 2026 (Mon) | 120.54 | 121.56 | 119.00 | 120.25 | 7,929 |
| 13th Mar 2026 (Fri) | 120.00 | 120.81 | 118.80 | 120.19 | 8,784 |
| 12th Mar 2026 (Thu) | 119.91 | 121.47 | 119.17 | 119.80 | 7,857 |
| 11th Mar 2026 (Wed) | 120.26 | 122.58 | 119.85 | 119.91 | 14,352 |
| 10th Mar 2026 (Tue) | 122.035 | 123.94 | 121.545 | 123.17 | 11,332 |
| 9th Mar 2026 (Mon) | 125.00 | 125.01 | 120.45 | 122.81 | 6,398 |
| 6th Mar 2026 (Fri) | 125.10 | 127.66 | 125.10 | 127.32 | 9,869 |
| 5th Mar 2026 (Thu) | 124.10 | 127.25 | 123.53 | 127.11 | 12,717 |
| 4th Mar 2026 (Wed) | 124.65 | 125.16 | 124.02 | 124.41 | 9,625 |
| 3rd Mar 2026 (Tue) | 126.15 | 126.15 | 122.81 | 124.85 | 6,748 |
| 2nd Mar 2026 (Mon) | 124.07 | 126.95 | 123.72 | 126.60 | 6,877 |
| 27th Feb 2026 (Fri) | 122.94 | 123.87 | 121.11 | 123.71 | 8,815 |
| 26th Feb 2026 (Thu) | 122.00 | 123.26 | 121.64 | 121.85 | 16,993 |
| 25th Feb 2026 (Wed) | 121.59 | 121.68 | 121.59 | 121.68 | 0 |
| 24th Feb 2026 (Tue) | 121.59 | 121.59 | 120.75 | 120.75 | 0 |
| 23rd Feb 2026 (Mon) | 121.59 | 123.57 | 120.63 | 120.75 | 13,116 |
| 20th Feb 2026 (Fri) | 124.58 | 124.58 | 120.41 | 120.61 | 25,130 |
| 19th Feb 2026 (Thu) | 127.20 | 127.74 | 123.24 | 123.42 | 20,386 |
| 18th Feb 2026 (Wed) | 127.95 | 127.95 | 124.42 | 127.84 | 42,101 |
| 17th Feb 2026 (Tue) | 134.02 | 134.02 | 130.01 | 129.99 | 13,015 |
| 16th Feb 2026 (Mon) | 127.05 | 136.32 | 127.05 | 132.10 | 37,567 |
| 13th Feb 2026 (Fri) | 127.05 | 136.32 | 127.05 | 132.10 | 37,567 |
| 12th Feb 2026 (Thu) | 131.575 | 131.575 | 117.27 | 127.01 | 59,605 |
| 11th Feb 2026 (Wed) | 128.21 | 133.25 | 128.21 | 131.64 | 26,546 |
| 10th Feb 2026 (Tue) | 127.97 | 130.54 | 127.97 | 129.25 | 15,383 |
| 9th Feb 2026 (Mon) | 125.91 | 129.57 | 124.82 | 126.54 | 22,225 |
| 6th Feb 2026 (Fri) | 130.16 | 130.16 | 125.57 | 127.62 | 20,253 |