| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 117.11 | 117.11 | 115.20 | 115.84 | 12,804 |
| 18th Sep 2025 (Thu) | 115.15 | 118.29 | 114.68 | 117.77 | 34,549 |
| 17th Sep 2025 (Wed) | 115.50 | 116.27 | 114.51 | 115.05 | 31,838 |
| 16th Sep 2025 (Tue) | 115.03 | 116.91 | 114.47 | 114.54 | 22,778 |
| 15th Sep 2025 (Mon) | 115.93 | 118.31 | 115.66 | 115.79 | 17,519 |
| 12th Sep 2025 (Fri) | 118.31 | 118.92 | 116.86 | 116.84 | 20,599 |
| 11th Sep 2025 (Thu) | 118.50 | 119.815 | 115.12 | 118.90 | 44,544 |
| 10th Sep 2025 (Wed) | 120.77 | 121.02 | 118.18 | 118.70 | 39,273 |
| 9th Sep 2025 (Tue) | 123.47 | 123.51 | 121.01 | 121.03 | 13,723 |
| 8th Sep 2025 (Mon) | 122.34 | 123.37 | 121.86 | 123.79 | 12,499 |
| 5th Sep 2025 (Fri) | 127.065 | 127.065 | 122.36 | 123.205 | 12,323 |
| 4th Sep 2025 (Thu) | 124.10 | 126.40 | 124.10 | 126.24 | 18,922 |
| 3rd Sep 2025 (Wed) | 122.73 | 124.46 | 122.73 | 123.15 | 15,602 |
| 2nd Sep 2025 (Tue) | 120.66 | 122.47 | 120.66 | 122.27 | 11,557 |
| 1st Sep 2025 (Mon) | 125.86 | 125.86 | 122.85 | 123.02 | 6,608 |
| 29th Aug 2025 (Fri) | 125.86 | 125.86 | 122.85 | 123.02 | 6,608 |
| 28th Aug 2025 (Thu) | 123.15 | 125.90 | 123.15 | 124.115 | 18,647 |
| 27th Aug 2025 (Wed) | 121.91 | 125.51 | 121.67 | 123.84 | 13,681 |
| 26th Aug 2025 (Tue) | 120.87 | 122.46 | 120.87 | 121.93 | 23,836 |
| 25th Aug 2025 (Mon) | 124.07 | 124.07 | 121.65 | 122.22 | 24,253 |
| 22nd Aug 2025 (Fri) | 127.51 | 128.37 | 124.72 | 125.05 | 26,003 |
| 21st Aug 2025 (Thu) | 125.00 | 127.38 | 124.70 | 126.87 | 29,634 |
| 20th Aug 2025 (Wed) | 121.96 | 125.23 | 121.96 | 125.07 | 28,028 |
| 19th Aug 2025 (Tue) | 121.33 | 121.33 | 120.50 | 120.86 | 6,748 |
| 18th Aug 2025 (Mon) | 119.99 | 121.39 | 119.99 | 120.53 | 9,739 |
| 15th Aug 2025 (Fri) | 121.00 | 121.17 | 119.96 | 120.26 | 25,058 |
| 14th Aug 2025 (Thu) | 123.50 | 123.50 | 119.96 | 120.60 | 36,020 |
| 13th Aug 2025 (Wed) | 123.69 | 124.55 | 122.02 | 123.07 | 54,622 |
| 12th Aug 2025 (Tue) | 120.79 | 123.175 | 120.09 | 123.05 | 22,655 |
| 11th Aug 2025 (Mon) | 120.96 | 123.18 | 120.00 | 121.64 | 23,672 |
| 8th Aug 2025 (Fri) | 122.88 | 123.08 | 120.08 | 120.38 | 34,699 |
| 7th Aug 2025 (Thu) | 117.35 | 123.05 | 117.35 | 122.89 | 41,258 |
| 6th Aug 2025 (Wed) | 110.765 | 117.08 | 110.07 | 116.64 | 82,740 |
| 5th Aug 2025 (Tue) | 126.29 | 126.29 | 112.04 | 112.26 | 94,334 |
| 4th Aug 2025 (Mon) | 131.00 | 131.91 | 129.18 | 131.53 | 28,532 |
| 1st Aug 2025 (Fri) | 131.20 | 131.20 | 128.00 | 129.62 | 30,992 |
| 31st Jul 2025 (Thu) | 131.42 | 133.78 | 131.32 | 132.49 | 22,806 |
| 30th Jul 2025 (Wed) | 130.92 | 131.98 | 130.54 | 130.52 | 26,119 |
| 29th Jul 2025 (Tue) | 132.735 | 132.735 | 129.65 | 129.99 | 27,911 |
| 28th Jul 2025 (Mon) | 131.73 | 132.18 | 130.12 | 130.31 | 21,393 |
| 25th Jul 2025 (Fri) | 135.44 | 135.44 | 131.82 | 132.52 | 34,041 |
| 24th Jul 2025 (Thu) | 135.60 | 135.72 | 131.72 | 131.77 | 42,748 |
| 23rd Jul 2025 (Wed) | 135.97 | 137.05 | 133.04 | 136.93 | 44,047 |
| 22nd Jul 2025 (Tue) | 139.78 | 139.89 | 137.00 | 137.80 | 26,213 |