Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plum Acquisitio (PLMKW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.50 0.50 0.3975 0.3975 0
5th Feb 2026 (Thu) 0.50 0.50 0.4025 0.41 200
4th Feb 2026 (Wed) 0.3994 0.4001 0.3909 0.47 100
3rd Feb 2026 (Tue) 0.5422 0.55 0.48 0.4934 3,000
2nd Feb 2026 (Mon) 0.55 0.55 0.5042 0.55 3,342
30th Jan 2026 (Fri) 0.4579 0.47 0.4579 0.47 3,894
29th Jan 2026 (Thu) 0.56 0.56 0.5409 0.5409 0
28th Jan 2026 (Wed) 0.56 0.58 0.56 0.52 18,672
27th Jan 2026 (Tue) 0.38 0.52 0.38 0.52 0
26th Jan 2026 (Mon) 0.38 0.6263 0.375 0.55 31,811
23rd Jan 2026 (Fri) 0.3197 0.3299 0.3197 0.33 1,100
22nd Jan 2026 (Thu) 0.30 0.3712 0.30 0.3712 29,008
21st Jan 2026 (Wed) 0.3206 0.3206 0.3206 0.3199 100
20th Jan 2026 (Tue) 0.32 0.32 0.32 0.32 0
19th Jan 2026 (Mon) 0.34 0.34 0.31 0.31 0
16th Jan 2026 (Fri) 0.34 0.34 0.31 0.31 0
15th Jan 2026 (Thu) 0.34 0.34 0.31 0.31 0
14th Jan 2026 (Wed) 0.34 0.34 0.3058 0.3058 0
13th Jan 2026 (Tue) 0.34 0.34 0.3202 0.3202 0
12th Jan 2026 (Mon) 0.34 0.34 0.3202 0.3202 0
9th Jan 2026 (Fri) 0.34 0.34 0.3202 0.3202 0
8th Jan 2026 (Thu) 0.34 0.34 0.2501 0.2501 0
7th Jan 2026 (Wed) 0.34 0.34 0.34 0.35 641
6th Jan 2026 (Tue) 0.2605 0.35 0.2605 0.35 0
5th Jan 2026 (Mon) 0.2605 0.3545 0.2605 0.3545 0
2nd Jan 2026 (Fri) 0.2605 0.2613 0.26 0.3013 800
1st Jan 2026 (Thu) 0.2601 0.2705 0.2601 0.2705 0
31st Dec 2025 (Wed) 0.2601 0.2705 0.2601 0.2705 0
30th Dec 2025 (Tue) 0.2601 0.30 0.26 0.2901 2,306
29th Dec 2025 (Mon) 0.2882 0.2882 0.28 0.28 1,000
26th Dec 2025 (Fri) 0.37 0.37 0.33 0.33 0
25th Dec 2025 (Thu) 0.37 0.40 0.37 0.40 0
24th Dec 2025 (Wed) 0.37 0.40 0.37 0.40 0
23rd Dec 2025 (Tue) 0.37 0.39 0.37 0.39 0
22nd Dec 2025 (Mon) 0.37 0.47 0.35 0.405 126,271
19th Dec 2025 (Fri) 0.38 0.50 0.38 0.4021 26,750
18th Dec 2025 (Thu) 0.35 0.35 0.33 0.33 0
17th Dec 2025 (Wed) 0.35 0.35 0.33 0.33 0
16th Dec 2025 (Tue) 0.35 0.35 0.33 0.33 0
15th Dec 2025 (Mon) 0.35 0.35 0.34 0.34 0
12th Dec 2025 (Fri) 0.35 0.35 0.34 0.34 0
11th Dec 2025 (Thu) 0.35 0.35 0.34 0.34 0
10th Dec 2025 (Wed) 0.35 0.35 0.34 0.34 0
9th Dec 2025 (Tue) 0.35 0.35 0.34 0.34 0
8th Dec 2025 (Mon) 0.35 0.35 0.34 0.34 0
FTSE 100 Latest
Value10,369.75
Change60.53