Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plum Acquisitio (PLMKW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.4503 0.4503 0.4503 0.538 152
2nd Apr 2026 (Thu) 0.4503 0.4503 0.4503 0.538 152
1st Apr 2026 (Wed) 0.51 0.51 0.51 0.51 600
31st Mar 2026 (Tue) 0.4371 0.4371 0.4371 0.50 101
30th Mar 2026 (Mon) 0.5201 0.5201 0.50 0.50 0
27th Mar 2026 (Fri) 0.53 0.53 0.53 0.52 4,324
26th Mar 2026 (Thu) 0.55 0.55 0.54 0.5152 8,000
25th Mar 2026 (Wed) 0.55 0.55 0.53 0.53 0
24th Mar 2026 (Tue) 0.55 0.55 0.55 0.53 1,430
23rd Mar 2026 (Mon) 0.56 0.56 0.56 0.56 0
20th Mar 2026 (Fri) 0.55 0.56 0.55 0.56 0
19th Mar 2026 (Thu) 0.55 0.55 0.50 0.55 51,899
18th Mar 2026 (Wed) 0.54 0.54 0.52 0.55 3,789
17th Mar 2026 (Tue) 0.49 0.56 0.49 0.50 2,526
16th Mar 2026 (Mon) 0.4387 0.4571 0.4387 0.4571 0
13th Mar 2026 (Fri) 0.4387 0.44 0.4387 0.44 702
12th Mar 2026 (Thu) 0.425 0.425 0.4082 0.42 12,980
11th Mar 2026 (Wed) 0.46 0.46 0.45 0.45 0
10th Mar 2026 (Tue) 0.46 0.46 0.46 0.469 800
9th Mar 2026 (Mon) 0.45 0.4579 0.39 0.44 63,482
6th Mar 2026 (Fri) 0.36 0.36 0.36 0.36 600
5th Mar 2026 (Thu) 0.3882 0.3882 0.368 0.368 0
4th Mar 2026 (Wed) 0.3882 0.40 0.3614 0.384 1,200
3rd Mar 2026 (Tue) 0.44 0.44 0.44 0.44 0
2nd Mar 2026 (Mon) 0.44 0.44 0.4192 0.44 2,335
27th Feb 2026 (Fri) 0.4918 0.4918 0.41 0.41 0
26th Feb 2026 (Thu) 0.4918 0.4918 0.4289 0.4289 0
25th Feb 2026 (Wed) 0.4918 0.4918 0.4289 0.4289 0
24th Feb 2026 (Tue) 0.4918 0.4918 0.4289 0.4289 0
23rd Feb 2026 (Mon) 0.4918 0.4918 0.4289 0.4289 0
20th Feb 2026 (Fri) 0.4918 0.4918 0.3979 0.3979 35
19th Feb 2026 (Thu) 0.4918 0.4918 0.40 0.40 0
18th Feb 2026 (Wed) 0.4918 0.4918 0.4918 0.4918 0
17th Feb 2026 (Tue) 0.4918 0.4918 0.4918 0.4918 200
16th Feb 2026 (Mon) 0.50 0.50 0.4899 0.4899 0
13th Feb 2026 (Fri) 0.50 0.50 0.4899 0.4899 0
12th Feb 2026 (Thu) 0.50 0.50 0.434 0.434 0
11th Feb 2026 (Wed) 0.50 0.50 0.4753 0.4823 25,573
10th Feb 2026 (Tue) 0.50 0.50 0.50 0.50 1,000
9th Feb 2026 (Mon) 0.50 0.50 0.50 0.50 0
6th Feb 2026 (Fri) 0.50 0.50 0.3975 0.3975 0
FTSE 100 Latest
Value10,436.29
Change71.50