Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plum Acquisitio (PLMKU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.35 10.36 10.35 10.36 0
17th Jul 2025 (Thu) 10.35 10.36 10.35 10.36 0
16th Jul 2025 (Wed) 10.35 10.36 10.35 10.36 0
15th Jul 2025 (Tue) 10.35 10.36 10.35 10.36 0
14th Jul 2025 (Mon) 10.35 10.36 10.35 10.36 0
11th Jul 2025 (Fri) 10.35 10.37 10.35 10.37 0
10th Jul 2025 (Thu) 10.35 10.37 10.35 10.37 0
9th Jul 2025 (Wed) 10.35 10.37 10.35 10.37 0
8th Jul 2025 (Tue) 10.35 10.35 10.33 10.33 0
7th Jul 2025 (Mon) 10.35 10.35 10.33 10.33 0
4th Jul 2025 (Fri) 10.35 10.35 10.35 10.35 0
3rd Jul 2025 (Thu) 10.35 10.35 10.35 10.35 0
2nd Jul 2025 (Wed) 10.35 10.35 10.35 10.35 0
1st Jul 2025 (Tue) 10.35 10.35 10.35 10.35 60
30th Jun 2025 (Mon) 10.35 10.35 10.35 10.35 0
27th Jun 2025 (Fri) 10.35 10.35 10.35 10.35 0
26th Jun 2025 (Thu) 10.35 10.35 10.35 10.35 0
25th Jun 2025 (Wed) 10.35 10.35 10.35 10.35 5
24th Jun 2025 (Tue) 10.35 10.87 10.35 10.87 0
23rd Jun 2025 (Mon) 10.35 10.87 10.35 10.87 0
20th Jun 2025 (Fri) 10.35 10.87 10.35 10.87 0
19th Jun 2025 (Thu) 10.35 10.35 10.34 10.34 0
18th Jun 2025 (Wed) 10.35 10.35 10.34 10.34 0
17th Jun 2025 (Tue) 10.35 10.35 10.35 10.35 375
16th Jun 2025 (Mon) 10.87 10.87 10.87 11.00 440
13th Jun 2025 (Fri) 10.34 10.50 10.34 10.50 0
12th Jun 2025 (Thu) 10.34 10.50 10.34 10.50 0
11th Jun 2025 (Wed) 10.34 10.50 10.34 10.50 0
10th Jun 2025 (Tue) 10.34 10.50 10.34 10.50 213
9th Jun 2025 (Mon) 10.34 10.34 10.34 10.31 200
6th Jun 2025 (Fri) 10.22 10.29 10.22 10.29 0
5th Jun 2025 (Thu) 10.22 10.28 10.22 10.28 0
4th Jun 2025 (Wed) 10.22 10.34 10.22 10.34 0
3rd Jun 2025 (Tue) 10.22 10.28 10.22 10.28 0
2nd Jun 2025 (Mon) 10.22 10.2999 10.22 10.2999 0
30th May 2025 (Fri) 10.22 10.24 10.22 10.24 0
29th May 2025 (Thu) 10.22 10.24 10.22 10.24 0
28th May 2025 (Wed) 10.22 10.22 10.22 10.22 0
27th May 2025 (Tue) 10.22 10.22 10.22 10.22 0
26th May 2025 (Mon) 10.22 10.22 10.22 10.22 0
23rd May 2025 (Fri) 10.22 10.22 10.22 10.22 0
22nd May 2025 (Thu) 10.22 10.22 10.22 10.22 0
21st May 2025 (Wed) 10.22 10.22 10.22 10.22 0
20th May 2025 (Tue) 10.22 10.22 10.22 10.22 240
FTSE 100 Latest
Value8,992.12
Change19.48