Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plum Acquisitio (PLMKU.US) Share Price

Price $11.50 on 21-05-2026 at 21:35:02
Change $1.30 12.15%
Buy $21.27
Sell $3.51
Last Trade: Sell 1.00 at $12.00
Day's Volume: 201
Last Close: $10.70
Open: $11.49
ISIN: KYG7134A1123
Day's Range $11.49 - $11.50
52wk Range: $10.22 - $12.33
Market Capitalisation: $N/A
VWAP: $11.49751
Shares in Issue: N/A

Plum Acquisitio (PLMKU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $12.00 Automatic Execution
14:24:52 - 21-May-26
Buy* 100 $11.50 Automatic Execution
14:24:30 - 21-May-26
Buy* 100 $11.49 Automatic Execution
14:24:30 - 21-May-26
See more Plum Acquisitio trades

Plum Acquisitio (PLMKU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.60 10.70 10.60 10.70 0
19th May 2026 (Tue) 10.60 10.70 10.60 10.70 0
18th May 2026 (Mon) 10.60 10.70 10.60 10.70 0
15th May 2026 (Fri) 10.60 10.70 10.60 10.70 0
14th May 2026 (Thu) 10.60 10.70 10.60 10.70 0
13th May 2026 (Wed) 10.60 10.70 10.60 10.70 0
12th May 2026 (Tue) 10.60 10.70 10.60 10.70 0
11th May 2026 (Mon) 10.60 10.70 10.60 10.70 0
8th May 2026 (Fri) 10.60 10.70 10.60 10.70 0
7th May 2026 (Thu) 10.60 10.70 10.60 10.70 0
6th May 2026 (Wed) 10.60 10.70 10.60 10.70 0
5th May 2026 (Tue) 10.60 10.70 10.60 10.70 0
4th May 2026 (Mon) 10.60 10.70 10.60 10.70 0
1st May 2026 (Fri) 10.60 10.70 10.60 10.70 0
30th Apr 2026 (Thu) 10.60 10.70 10.60 10.70 0
29th Apr 2026 (Wed) 10.60 10.95 10.60 10.95 0
28th Apr 2026 (Tue) 10.60 10.95 10.60 10.95 0
27th Apr 2026 (Mon) 10.60 10.95 10.60 10.95 0
24th Apr 2026 (Fri) 10.60 10.95 10.60 10.95 0
23rd Apr 2026 (Thu) 10.60 10.95 10.60 10.95 0
22nd Apr 2026 (Wed) 10.60 10.95 10.60 10.95 0
21st Apr 2026 (Tue) 10.60 10.95 10.60 10.95 0
See more Plum Acquisitio price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered