| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.58 | 10.58 | 10.54 | 10.54 | 90 |
| 2nd Apr 2026 (Thu) | 10.58 | 10.58 | 10.54 | 10.54 | 90 |
| 1st Apr 2026 (Wed) | 10.58 | 10.58 | 10.55 | 10.55 | 0 |
| 31st Mar 2026 (Tue) | 10.58 | 10.58 | 10.56 | 10.56 | 4 |
| 30th Mar 2026 (Mon) | 10.58 | 10.58 | 10.55 | 10.55 | 1 |
| 27th Mar 2026 (Fri) | 10.58 | 10.58 | 10.58 | 10.56 | 563 |
| 26th Mar 2026 (Thu) | 10.54 | 10.55 | 10.54 | 10.55 | 0 |
| 25th Mar 2026 (Wed) | 10.54 | 10.59 | 10.54 | 10.59 | 104 |
| 24th Mar 2026 (Tue) | 10.54 | 10.54 | 10.54 | 10.55 | 123 |
| 23rd Mar 2026 (Mon) | 10.54 | 10.54 | 10.54 | 10.54 | 0 |
| 20th Mar 2026 (Fri) | 10.54 | 10.54 | 10.54 | 10.54 | 2,419 |
| 19th Mar 2026 (Thu) | 10.53 | 10.53 | 10.53 | 10.54 | 100 |
| 18th Mar 2026 (Wed) | 10.535 | 10.535 | 10.535 | 10.54 | 0 |
| 17th Mar 2026 (Tue) | 10.53 | 10.54 | 10.53 | 10.54 | 44 |
| 16th Mar 2026 (Mon) | 10.53 | 10.53 | 10.53 | 10.54 | 308 |
| 13th Mar 2026 (Fri) | 10.53 | 10.53 | 10.53 | 10.54 | 800 |
| 12th Mar 2026 (Thu) | 10.53 | 10.53 | 10.53 | 10.54 | 4,301 |
| 11th Mar 2026 (Wed) | 10.53 | 10.53 | 10.53 | 10.52 | 200 |
| 10th Mar 2026 (Tue) | 10.53 | 10.53 | 10.53 | 10.53 | 2,419 |
| 9th Mar 2026 (Mon) | 10.53 | 10.54 | 10.525 | 10.52 | 35,050 |
| 6th Mar 2026 (Fri) | 10.50 | 10.52 | 10.50 | 10.52 | 0 |
| 5th Mar 2026 (Thu) | 10.50 | 10.52 | 10.50 | 10.52 | 0 |
| 4th Mar 2026 (Wed) | 10.50 | 10.51 | 10.50 | 10.51 | 0 |
| 3rd Mar 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 31,833 |
| 2nd Mar 2026 (Mon) | 10.50 | 10.52 | 10.50 | 10.50 | 930 |
| 27th Feb 2026 (Fri) | 10.49 | 10.51 | 10.49 | 10.51 | 98 |
| 26th Feb 2026 (Thu) | 10.49 | 10.52 | 10.49 | 10.52 | 0 |
| 25th Feb 2026 (Wed) | 10.49 | 10.50 | 10.49 | 10.50 | 0 |
| 24th Feb 2026 (Tue) | 10.49 | 10.50 | 10.49 | 10.50 | 0 |
| 23rd Feb 2026 (Mon) | 10.49 | 10.50 | 10.49 | 10.50 | 500 |
| 20th Feb 2026 (Fri) | 10.50 | 10.50 | 10.49 | 10.49 | 689 |
| 19th Feb 2026 (Thu) | 10.50 | 10.50 | 10.48 | 10.495 | 3,100 |
| 18th Feb 2026 (Wed) | 10.49 | 10.495 | 10.49 | 10.495 | 3,900 |
| 17th Feb 2026 (Tue) | 10.49 | 10.49 | 10.49 | 10.49 | 100 |
| 16th Feb 2026 (Mon) | 10.50 | 10.50 | 10.49 | 10.49 | 7,076 |
| 13th Feb 2026 (Fri) | 10.50 | 10.50 | 10.49 | 10.49 | 7,076 |
| 12th Feb 2026 (Thu) | 10.51 | 10.51 | 10.50 | 10.50 | 1,600 |
| 11th Feb 2026 (Wed) | 10.51 | 10.52 | 10.51 | 10.51 | 5,000 |
| 10th Feb 2026 (Tue) | 10.52 | 10.52 | 10.51 | 10.52 | 3,106 |
| 9th Feb 2026 (Mon) | 10.51 | 10.51 | 10.51 | 10.5155 | 101 |
| 6th Feb 2026 (Fri) | 10.50 | 10.545 | 10.50 | 10.545 | 230 |