| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.50 | 10.545 | 10.50 | 10.545 | 230 |
| 5th Feb 2026 (Thu) | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| 4th Feb 2026 (Wed) | 10.53 | 10.54 | 10.52 | 10.51 | 9,473 |
| 3rd Feb 2026 (Tue) | 10.54 | 10.54 | 10.54 | 10.54 | 1,724 |
| 2nd Feb 2026 (Mon) | 10.53 | 10.54 | 10.53 | 10.54 | 0 |
| 30th Jan 2026 (Fri) | 10.53 | 10.55 | 10.53 | 10.53 | 1,376 |
| 29th Jan 2026 (Thu) | 10.55 | 10.55 | 10.55 | 10.55 | 217 |
| 28th Jan 2026 (Wed) | 10.52 | 10.57 | 10.52 | 10.5292 | 3,990 |
| 27th Jan 2026 (Tue) | 10.52 | 10.525 | 10.52 | 10.5292 | 200 |
| 26th Jan 2026 (Mon) | 10.50 | 10.61 | 10.50 | 10.53 | 48,482 |
| 23rd Jan 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.4999 | 893 |
| 22nd Jan 2026 (Thu) | 10.47 | 10.54 | 10.47 | 10.51 | 12,856 |
| 21st Jan 2026 (Wed) | 10.47 | 10.47 | 10.47 | 10.47 | 35 |
| 20th Jan 2026 (Tue) | 10.485 | 10.485 | 10.485 | 10.485 | 0 |
| 19th Jan 2026 (Mon) | 10.44 | 10.483 | 10.44 | 10.483 | 0 |
| 16th Jan 2026 (Fri) | 10.44 | 10.483 | 10.44 | 10.483 | 0 |
| 15th Jan 2026 (Thu) | 10.44 | 10.48 | 10.44 | 10.48 | 41 |
| 14th Jan 2026 (Wed) | 10.44 | 10.46 | 10.44 | 10.46 | 87 |
| 13th Jan 2026 (Tue) | 10.44 | 10.44 | 10.44 | 10.4718 | 200 |
| 12th Jan 2026 (Mon) | 10.43 | 10.43 | 10.43 | 10.4718 | 100 |
| 9th Jan 2026 (Fri) | 10.42 | 10.44 | 10.42 | 10.44 | 300 |
| 8th Jan 2026 (Thu) | 10.43 | 10.43 | 10.43 | 10.45 | 100 |
| 7th Jan 2026 (Wed) | 10.43 | 10.43 | 10.43 | 10.43 | 200 |
| 6th Jan 2026 (Tue) | 10.43 | 10.43 | 10.43 | 10.47 | 252 |
| 5th Jan 2026 (Mon) | 10.42 | 10.42 | 10.42 | 10.47 | 305 |
| 2nd Jan 2026 (Fri) | 10.45 | 10.45 | 10.42 | 10.42 | 136 |
| 1st Jan 2026 (Thu) | 10.45 | 10.45 | 10.43 | 10.43 | 44 |
| 31st Dec 2025 (Wed) | 10.45 | 10.45 | 10.43 | 10.43 | 44 |
| 30th Dec 2025 (Tue) | 10.45 | 10.45 | 10.44 | 10.46 | 6,150 |
| 29th Dec 2025 (Mon) | 10.42 | 10.42 | 10.42 | 10.43 | 101 |
| 26th Dec 2025 (Fri) | 10.45 | 10.48 | 10.45 | 10.48 | 65 |
| 25th Dec 2025 (Thu) | 10.45 | 10.47 | 10.45 | 10.47 | 94 |
| 24th Dec 2025 (Wed) | 10.45 | 10.47 | 10.45 | 10.47 | 94 |
| 23rd Dec 2025 (Tue) | 10.45 | 10.45 | 10.435 | 10.42 | 4,634 |
| 22nd Dec 2025 (Mon) | 10.46 | 10.47 | 10.44 | 10.45 | 38,555 |
| 19th Dec 2025 (Fri) | 10.45 | 10.47 | 10.45 | 10.46 | 93,393 |
| 18th Dec 2025 (Thu) | 10.43 | 10.44 | 10.43 | 10.44 | 0 |
| 17th Dec 2025 (Wed) | 10.43 | 10.44 | 10.43 | 10.44 | 0 |
| 16th Dec 2025 (Tue) | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
| 15th Dec 2025 (Mon) | 10.43 | 10.43 | 10.43 | 10.43 | 5 |
| 12th Dec 2025 (Fri) | 10.38 | 10.42 | 10.38 | 10.42 | 0 |
| 11th Dec 2025 (Thu) | 10.38 | 10.42 | 10.38 | 10.42 | 0 |
| 10th Dec 2025 (Wed) | 10.38 | 10.42 | 10.38 | 10.42 | 0 |
| 9th Dec 2025 (Tue) | 10.38 | 10.41 | 10.38 | 10.41 | 0 |
| 8th Dec 2025 (Mon) | 10.38 | 10.42 | 10.38 | 10.42 | 0 |