| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.26 | 8.29 | 7.63 | 7.85 | 62,637 |
| 17th Jul 2025 (Thu) | 7.40 | 8.48 | 7.24 | 8.35 | 175,158 |
| 16th Jul 2025 (Wed) | 7.515 | 7.60 | 7.20 | 7.37 | 19,656 |
| 15th Jul 2025 (Tue) | 6.82 | 7.64 | 6.82 | 7.49 | 77,123 |
| 14th Jul 2025 (Mon) | 6.905 | 7.01 | 6.66 | 6.72 | 20,581 |
| 11th Jul 2025 (Fri) | 7.16 | 7.16 | 6.89 | 6.95 | 22,201 |
| 10th Jul 2025 (Thu) | 6.525 | 7.49 | 6.52 | 7.255 | 60,456 |
| 9th Jul 2025 (Wed) | 6.51 | 6.51 | 6.33 | 6.47 | 18,744 |
| 8th Jul 2025 (Tue) | 6.30 | 6.73 | 6.30 | 6.53 | 50,039 |
| 7th Jul 2025 (Mon) | 6.35 | 6.44 | 6.15 | 6.17 | 16,329 |
| 4th Jul 2025 (Fri) | 6.615 | 6.67 | 6.42 | 6.52 | 9,539 |
| 3rd Jul 2025 (Thu) | 6.615 | 6.67 | 6.42 | 6.52 | 9,539 |
| 2nd Jul 2025 (Wed) | 6.20 | 6.86 | 6.18 | 6.62 | 89,466 |
| 1st Jul 2025 (Tue) | 5.83 | 6.15 | 5.83 | 6.06 | 24,204 |
| 30th Jun 2025 (Mon) | 5.77 | 5.94 | 5.77 | 5.82 | 12,711 |
| 27th Jun 2025 (Fri) | 5.85 | 5.90 | 5.74 | 5.84 | 21,102 |
| 26th Jun 2025 (Thu) | 5.75 | 5.92 | 5.75 | 5.92 | 19,177 |
| 25th Jun 2025 (Wed) | 5.66 | 5.75 | 5.66 | 5.68 | 9,970 |
| 24th Jun 2025 (Tue) | 5.53 | 5.84 | 5.50 | 5.75 | 12,383 |
| 23rd Jun 2025 (Mon) | 5.75 | 5.75 | 5.53 | 5.57 | 13,945 |
| 20th Jun 2025 (Fri) | 5.90 | 5.94 | 5.74 | 5.75 | 37,562 |
| 19th Jun 2025 (Thu) | 6.10 | 6.10 | 5.90 | 5.98 | 7,216 |
| 18th Jun 2025 (Wed) | 6.10 | 6.10 | 5.90 | 5.98 | 7,216 |
| 17th Jun 2025 (Tue) | 6.05 | 6.13 | 6.02 | 6.03 | 5,157 |
| 16th Jun 2025 (Mon) | 6.105 | 6.19 | 6.08 | 6.13 | 7,765 |
| 13th Jun 2025 (Fri) | 6.15 | 6.18 | 6.02 | 6.06 | 13,812 |
| 12th Jun 2025 (Thu) | 6.00 | 6.28 | 5.94 | 6.23 | 20,856 |
| 11th Jun 2025 (Wed) | 6.18 | 6.21 | 6.03 | 6.08 | 19,328 |
| 10th Jun 2025 (Tue) | 6.41 | 6.43 | 6.02 | 6.14 | 35,160 |
| 9th Jun 2025 (Mon) | 6.35 | 6.57 | 6.33 | 6.47 | 19,657 |
| 6th Jun 2025 (Fri) | 6.29 | 6.31 | 6.22 | 6.23 | 5,006 |
| 5th Jun 2025 (Thu) | 6.33 | 6.36 | 6.17 | 6.15 | 6,523 |
| 4th Jun 2025 (Wed) | 6.13 | 6.365 | 6.05 | 6.32 | 13,759 |
| 3rd Jun 2025 (Tue) | 6.00 | 6.35 | 5.91 | 6.21 | 15,479 |
| 2nd Jun 2025 (Mon) | 6.15 | 6.19 | 6.01 | 6.01 | 13,413 |
| 30th May 2025 (Fri) | 6.20 | 6.25 | 6.095 | 6.18 | 9,457 |
| 29th May 2025 (Thu) | 6.49 | 6.51 | 6.25 | 6.26 | 7,437 |
| 28th May 2025 (Wed) | 6.44 | 6.57 | 6.21 | 6.52 | 24,990 |
| 27th May 2025 (Tue) | 6.36 | 6.58 | 6.36 | 6.58 | 35,357 |
| 26th May 2025 (Mon) | 6.38 | 6.38 | 6.38 | 6.38 | 0 |
| 24th May 2025 (Sat) | 6.35 | 6.42 | 6.35 | 6.38 | 10,794 |
| 23rd May 2025 (Fri) | 6.35 | 6.42 | 6.35 | 6.42 | 10,794 |
| 22nd May 2025 (Thu) | 6.16 | 6.475 | 6.16 | 6.43 | 14,928 |
| 21st May 2025 (Wed) | 6.38 | 6.44 | 6.23 | 6.23 | 17,185 |
| 20th May 2025 (Tue) | 6.35 | 6.39 | 6.32 | 6.345 | 11,191 |
| 19th May 2025 (Mon) | 6.39 | 6.46 | 6.37 | 6.415 | 29,114 |