| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.00 | 8.00 | 7.25 | 7.25 | 0 |
| 18th Sep 2025 (Thu) | 8.00 | 8.00 | 7.25 | 7.25 | 0 |
| 17th Sep 2025 (Wed) | 8.00 | 8.00 | 7.25 | 7.25 | 0 |
| 16th Sep 2025 (Tue) | 8.00 | 8.00 | 7.25 | 7.25 | 0 |
| 15th Sep 2025 (Mon) | 8.00 | 8.00 | 7.25 | 7.25 | 0 |
| 12th Sep 2025 (Fri) | 8.00 | 8.00 | 7.25 | 7.25 | 0 |
| 11th Sep 2025 (Thu) | 8.00 | 8.00 | 7.25 | 7.25 | 0 |
| 10th Sep 2025 (Wed) | 8.00 | 8.00 | 7.25 | 7.25 | 0 |
| 9th Sep 2025 (Tue) | 8.00 | 8.00 | 7.25 | 7.25 | 0 |
| 8th Sep 2025 (Mon) | 8.00 | 8.00 | 7.25 | 7.25 | 0 |
| 5th Sep 2025 (Fri) | 8.00 | 8.00 | 7.25 | 7.25 | 0 |
| 4th Sep 2025 (Thu) | 8.00 | 8.00 | 7.25 | 7.25 | 0 |
| 3rd Sep 2025 (Wed) | 8.00 | 8.00 | 7.25 | 7.25 | 0 |
| 2nd Sep 2025 (Tue) | 8.00 | 8.00 | 7.25 | 7.25 | 0 |
| 1st Sep 2025 (Mon) | 8.00 | 8.04 | 7.03 | 7.25 | 180,433 |
| 29th Aug 2025 (Fri) | 8.00 | 8.04 | 7.03 | 7.25 | 180,433 |
| 28th Aug 2025 (Thu) | 8.615 | 8.615 | 7.89 | 7.96 | 137,398 |
| 27th Aug 2025 (Wed) | 8.915 | 9.01 | 8.64 | 8.72 | 38,474 |
| 26th Aug 2025 (Tue) | 9.00 | 9.105 | 8.80 | 8.88 | 42,303 |
| 25th Aug 2025 (Mon) | 9.20 | 9.31 | 8.92 | 8.97 | 19,047 |
| 22nd Aug 2025 (Fri) | 9.05 | 9.41 | 9.05 | 9.21 | 16,273 |
| 21st Aug 2025 (Thu) | 8.96 | 9.15 | 8.92 | 9.10 | 11,072 |
| 20th Aug 2025 (Wed) | 8.93 | 8.95 | 8.68 | 8.84 | 14,882 |
| 19th Aug 2025 (Tue) | 9.19 | 9.27 | 8.485 | 9.19 | 59,562 |
| 18th Aug 2025 (Mon) | 9.46 | 9.49 | 9.09 | 9.28 | 31,539 |
| 15th Aug 2025 (Fri) | 9.74 | 9.74 | 9.52 | 9.55 | 12,595 |
| 14th Aug 2025 (Thu) | 9.24 | 9.78 | 9.24 | 9.68 | 28,400 |
| 13th Aug 2025 (Wed) | 9.41 | 9.755 | 9.29 | 9.42 | 34,696 |
| 12th Aug 2025 (Tue) | 10.105 | 10.105 | 9.19 | 9.295 | 78,608 |
| 11th Aug 2025 (Mon) | 10.01 | 10.61 | 9.63 | 10.27 | 88,053 |
| 8th Aug 2025 (Fri) | 8.82 | 9.27 | 8.62 | 9.00 | 29,834 |
| 7th Aug 2025 (Thu) | 8.62 | 9.06 | 8.595 | 8.63 | 46,652 |
| 6th Aug 2025 (Wed) | 8.15 | 8.82 | 8.15 | 8.39 | 81,655 |
| 5th Aug 2025 (Tue) | 7.79 | 8.20 | 7.68 | 8.05 | 27,228 |
| 4th Aug 2025 (Mon) | 7.43 | 7.97 | 7.29 | 7.69 | 45,547 |
| 1st Aug 2025 (Fri) | 7.16 | 7.33 | 7.05 | 7.27 | 9,654 |
| 31st Jul 2025 (Thu) | 7.345 | 7.365 | 7.20 | 7.30 | 12,400 |
| 30th Jul 2025 (Wed) | 7.45 | 7.61 | 7.11 | 7.28 | 28,247 |
| 29th Jul 2025 (Tue) | 7.65 | 7.65 | 7.17 | 7.26 | 31,392 |
| 28th Jul 2025 (Mon) | 8.21 | 8.23 | 7.65 | 7.76 | 32,336 |
| 25th Jul 2025 (Fri) | 8.50 | 8.50 | 8.06 | 8.14 | 27,364 |
| 24th Jul 2025 (Thu) | 8.91 | 9.10 | 8.40 | 8.59 | 43,667 |
| 23rd Jul 2025 (Wed) | 8.32 | 9.12 | 8.18 | 8.96 | 83,180 |
| 22nd Jul 2025 (Tue) | 7.98 | 8.62 | 7.98 | 8.18 | 54,017 |