| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.49 | 24.49 | 24.2227 | 24.2227 | 282 |
| 2nd Apr 2026 (Thu) | 24.49 | 24.49 | 24.2227 | 24.2227 | 282 |
| 1st Apr 2026 (Wed) | 24.49 | 24.49 | 24.3117 | 24.3117 | 0 |
| 31st Mar 2026 (Tue) | 24.49 | 24.49 | 24.2019 | 24.2019 | 164 |
| 30th Mar 2026 (Mon) | 24.49 | 24.49 | 23.7682 | 23.7682 | 59 |
| 27th Mar 2026 (Fri) | 24.49 | 24.49 | 23.7945 | 23.7945 | 14 |
| 26th Mar 2026 (Thu) | 24.49 | 24.49 | 24.102 | 24.102 | 0 |
| 25th Mar 2026 (Wed) | 24.49 | 24.49 | 24.3408 | 24.3408 | 0 |
| 24th Mar 2026 (Tue) | 24.49 | 24.49 | 24.1979 | 24.1979 | 0 |
| 23rd Mar 2026 (Mon) | 24.49 | 24.49 | 24.49 | 24.49 | 171 |
| 20th Mar 2026 (Fri) | 24.53 | 24.53 | 24.1884 | 24.1884 | 32 |
| 19th Mar 2026 (Thu) | 24.53 | 24.53 | 24.53 | 24.3742 | 0 |
| 18th Mar 2026 (Wed) | 24.66 | 24.66 | 24.3375 | 24.3375 | 66 |
| 17th Mar 2026 (Tue) | 24.66 | 24.66 | 24.588 | 24.588 | 0 |
| 16th Mar 2026 (Mon) | 24.66 | 24.66 | 24.60 | 24.4539 | 100 |
| 13th Mar 2026 (Fri) | 24.99 | 24.99 | 24.2935 | 24.2935 | 0 |
| 12th Mar 2026 (Thu) | 24.99 | 24.99 | 24.50 | 24.2802 | 2,711 |
| 11th Mar 2026 (Wed) | 24.63 | 24.63 | 24.60 | 24.6306 | 384 |
| 10th Mar 2026 (Tue) | 25.41 | 25.41 | 24.25 | 24.7757 | 200 |
| 9th Mar 2026 (Mon) | 25.09 | 25.09 | 25.0305 | 25.0305 | 0 |
| 6th Mar 2026 (Fri) | 25.09 | 25.09 | 24.77 | 24.925 | 402 |
| 5th Mar 2026 (Thu) | 25.52 | 25.52 | 25.05 | 25.0625 | 100 |
| 4th Mar 2026 (Wed) | 25.53 | 25.53 | 25.53 | 25.1604 | 0 |
| 3rd Mar 2026 (Tue) | 25.10 | 25.10 | 25.10 | 25.1432 | 10,524 |
| 2nd Mar 2026 (Mon) | 25.30 | 25.30 | 25.20 | 25.1175 | 451 |
| 27th Feb 2026 (Fri) | 25.15 | 25.15 | 25.15 | 25.1234 | 100 |
| 26th Feb 2026 (Thu) | 24.89 | 25.1285 | 24.89 | 25.1285 | 0 |
| 25th Feb 2026 (Wed) | 24.89 | 24.9462 | 24.89 | 24.9462 | 0 |
| 24th Feb 2026 (Tue) | 24.89 | 24.9429 | 24.89 | 24.9429 | 0 |
| 23rd Feb 2026 (Mon) | 24.89 | 24.89 | 24.89 | 24.7427 | 100 |
| 20th Feb 2026 (Fri) | 25.11 | 25.11 | 25.11 | 25.11 | 900 |
| 19th Feb 2026 (Thu) | 25.05 | 25.05 | 25.0014 | 25.0014 | 43 |
| 18th Feb 2026 (Wed) | 25.05 | 25.05 | 25.05 | 25.10 | 0 |
| 17th Feb 2026 (Tue) | 24.58 | 24.80 | 24.50 | 24.78 | 6,743 |
| 16th Feb 2026 (Mon) | 24.82 | 24.94 | 24.82 | 24.8393 | 1,245 |
| 13th Feb 2026 (Fri) | 24.82 | 24.94 | 24.82 | 24.8393 | 1,245 |
| 12th Feb 2026 (Thu) | 24.79 | 24.81 | 24.79 | 24.8508 | 202 |
| 11th Feb 2026 (Wed) | 25.50 | 25.50 | 25.0942 | 25.0942 | 0 |
| 10th Feb 2026 (Tue) | 25.50 | 25.50 | 25.45 | 25.411 | 397 |
| 9th Feb 2026 (Mon) | 25.16 | 25.2258 | 25.16 | 25.2258 | 0 |
| 6th Feb 2026 (Fri) | 25.16 | 25.20 | 25.13 | 25.2318 | 5,400 |
| 5th Feb 2026 (Thu) | 24.75 | 24.75 | 24.56 | 24.5944 | 2,962 |