Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PLGI.US (PLGI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 25.04 25.0775 25.04 25.0775 0
15th Dec 2025 (Mon) 25.04 25.07 25.04 25.0775 1,800
12th Dec 2025 (Fri) 25.17 25.17 25.17 25.1153 800
11th Dec 2025 (Thu) 25.325 25.325 25.31 25.2583 10,218
FTSE 100 Latest
Value9,723.15
Change-28.16