| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.16 | 25.20 | 25.13 | 25.2318 | 5,400 |
| 5th Feb 2026 (Thu) | 24.75 | 24.75 | 24.56 | 24.5944 | 2,962 |
| 4th Feb 2026 (Wed) | 24.90 | 25.30 | 24.90 | 25.2694 | 5,924 |
| 3rd Feb 2026 (Tue) | 25.30 | 25.30 | 24.95 | 24.995 | 254 |
| 2nd Feb 2026 (Mon) | 25.46 | 25.56 | 25.44 | 25.51 | 164 |
| 30th Jan 2026 (Fri) | 25.22 | 25.22 | 25.06 | 25.258 | 600 |
| 29th Jan 2026 (Thu) | 25.17 | 25.20 | 25.17 | 25.2526 | 200 |
| 28th Jan 2026 (Wed) | 25.37 | 25.37 | 25.25 | 25.4192 | 328 |
| 27th Jan 2026 (Tue) | 25.52 | 25.52 | 25.39 | 25.4192 | 1,745 |
| 26th Jan 2026 (Mon) | 25.59 | 25.59 | 25.50 | 25.5123 | 302 |
| 23rd Jan 2026 (Fri) | 25.44 | 25.46 | 25.39 | 25.3828 | 3,739 |
| 22nd Jan 2026 (Thu) | 25.61 | 25.61 | 25.47 | 25.4698 | 16,976 |
| 21st Jan 2026 (Wed) | 25.32 | 25.50 | 25.19 | 25.392 | 308 |
| 20th Jan 2026 (Tue) | 25.12 | 25.14 | 24.93 | 24.93 | 12,152 |
| 19th Jan 2026 (Mon) | 25.40 | 25.40 | 25.34 | 25.3389 | 4,141 |
| 16th Jan 2026 (Fri) | 25.40 | 25.40 | 25.34 | 25.3389 | 4,141 |
| 15th Jan 2026 (Thu) | 25.56 | 25.74 | 25.55 | 25.5802 | 24,585 |
| 14th Jan 2026 (Wed) | 25.54 | 25.55 | 25.44 | 25.57 | 9,417 |
| 13th Jan 2026 (Tue) | 25.54 | 25.54 | 25.42 | 25.5938 | 513 |
| 12th Jan 2026 (Mon) | 25.63 | 25.63 | 25.63 | 25.5938 | 172 |
| 9th Jan 2026 (Fri) | 25.595 | 25.595 | 25.595 | 25.6336 | 100 |
| 8th Jan 2026 (Thu) | 25.48 | 25.55 | 25.48 | 25.5516 | 15,791 |
| 7th Jan 2026 (Wed) | 25.45 | 25.45 | 25.38 | 25.352 | 1,920 |
| 6th Jan 2026 (Tue) | 25.48 | 25.56 | 25.48 | 25.545 | 44,312 |
| 5th Jan 2026 (Mon) | 25.17 | 25.4551 | 25.17 | 25.4551 | 16 |
| 2nd Jan 2026 (Fri) | 25.17 | 25.17 | 25.17 | 25.1997 | 100 |
| 1st Jan 2026 (Thu) | 25.30 | 25.30 | 25.0946 | 25.0946 | 5 |
| 31st Dec 2025 (Wed) | 25.30 | 25.30 | 25.0946 | 25.0946 | 5 |
| 30th Dec 2025 (Tue) | 25.30 | 25.30 | 25.2285 | 25.2285 | 0 |
| 29th Dec 2025 (Mon) | 25.30 | 25.33 | 25.30 | 25.33 | 48 |
| 26th Dec 2025 (Fri) | 25.23 | 25.29 | 25.23 | 25.2877 | 6,538 |
| 25th Dec 2025 (Thu) | 25.20 | 25.3002 | 25.20 | 25.3002 | 0 |
| 24th Dec 2025 (Wed) | 25.20 | 25.3002 | 25.20 | 25.3002 | 0 |
| 23rd Dec 2025 (Tue) | 25.20 | 25.20 | 25.20 | 25.2004 | 2,300 |
| 22nd Dec 2025 (Mon) | 25.15 | 25.25 | 25.13 | 25.2213 | 68,797 |
| 19th Dec 2025 (Fri) | 25.11 | 25.19 | 25.08 | 25.115 | 9,405 |
| 18th Dec 2025 (Thu) | 24.97 | 24.97 | 24.91 | 24.9239 | 100 |
| 17th Dec 2025 (Wed) | 24.99 | 25.20 | 24.88 | 24.88 | 801 |
| 16th Dec 2025 (Tue) | 24.98 | 25.03 | 24.98 | 25.0233 | 624 |
| 15th Dec 2025 (Mon) | 25.04 | 25.07 | 25.04 | 25.0775 | 1,800 |
| 12th Dec 2025 (Fri) | 25.17 | 25.17 | 25.17 | 25.1153 | 800 |
| 11th Dec 2025 (Thu) | 25.325 | 25.325 | 25.31 | 25.2583 | 10,218 |